Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Mar 23, 2020

3377_dirs_2020-03-23_815a0448-34f6-4e1d-8461-747fc4ad9cac.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaktioner i forbindelse med Novozymes' aktietilbagekøbsprogram

Pr. 23. marts har Novozymes købt i alt 705.403 aktier med en transaktionsværdi på 236,3 millioner kr. under det aktietilbagekøbsprogram, Novozymes annoncerede i selskabsmeddelelse nr. 1, 2020 og påbegyndte den 10. februar 2020. Novozymes vil under dette aktietilbagekøbsprogram tilbagekøbe B-aktier til en samlet værdi af op til 1,5 milliarder kr. i løbet af 2020.

Følgende transaktioner er blevet gennemført under programmet i henhold til Europa-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen" samt forordning nr. 1052/2016 af 8. marts 2016:

Antal aktier Gns. købspris Transaktionsværdi i kr.
I alt sidste meddelelse 568.053 196.826.094
16. marts 2020 35.000 262,60 9.191.064
17. marts 2020 35.000 282,38 9.883.453
18. marts 2020 21.020 294,32 6.186.547
19. marts 2020 16.330 308,29 5.034.319
20. marts 2020 30.000 304,40 9.132.005
I alt under dette program 705.403 236.253.482

Derudover har transaktioner i forbindelse med Novozymes' tidligere etablerede incitamentsprogrammer medført, at Novozymes netto har solgt 180 aktier i perioden fra 16. marts til 20. marts 2020. De aktiehandler, der var relateret til incitamentsprogrammerne, er ikke en del af aktietilbagekøbsprogrammet under markedsmisbrugsforordningen.

Efter ovenstående transaktioner ejer Novozymes i alt 9.128.096 egne aktier, svarende til 3,1 % af aktiekapitalen. Det samlede antal aktier i selskabet, inklusive egne aktier, er 291.000.000.

23. marts 2020 Selskabsmeddelelse nr. 19

Kontaktinformation [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Carl Ahlgren +1 919 702 6144 [email protected]

Ulrik Wu Svare +45 3077 3187 [email protected]

Om Novozymes

Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR nummer: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark

Telefon: +45 4446 0000

Appendix – detaljeret handelsdata på Novozymes A/S's aktietilbagekøbstransaktioner i den ovenstående periode

Alle handler er foretaget af Nordea.

16-03-2020 Antal aktier Gns. Købspris Transaktionsværdi i kr.
XCSE 35.000 262,60 9.191.064
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR - - -
Total 35.000 262,60 9.191.064
17-03-2020 Antal aktier Gns. Købspris Transaktionsværdi i kr.
XCSE 35.000 282,38 9.883.453
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR - - -
Total 35.000 282,38 9.883.453
18-03-2020 Antal aktier Gns. Købspris Transaktionsværdi i kr.
XCSE 21.020 294,32 6.186.547
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR - - -
Total 21.020 294,32 6.186.547
19-03-2020 Antal aktier Gns. Købspris Transaktionsværdi i kr.
XCSE 16.330 308,29 5.034.319
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR
Total		 -
16.330		 -
308,29		 -
5.034.319
20-03-2020 Antal aktier Gns. Købspris Transaktionsværdi i kr.
XCSE 30.000 304,40 9.132.005
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR - - -
Total 30.000 304,40 9.132.005
Antal aktier Pris Marked Tid - CET Dato
500 265,40 XCSE 20200316 09:01:08 16-03-2020
250 268,60 XCSE 20200316 09:06:05 16-03-2020
350 268,20 XCSE 20200316 09:06:19 16-03-2020
100 268,90 XCSE 20200316 09:10:36 16-03-2020
230 268,90 XCSE 20200316 09:10:36 16-03-2020
330 267,90 XCSE 20200316 09:11:07 16-03-2020
320 264,40 XCSE 20200316 09:14:11 16-03-2020
250 264,40 XCSE 20200316 09:16:10 16-03-2020
105 261,50 XCSE 20200316 09:19:10 16-03-2020
235 261,50 XCSE 20200316 09:19:10 16-03-2020
330 260,20 XCSE 20200316 09:22:53 16-03-2020
260 260,50 XCSE 20200316 09:26:14 16-03-2020
360 257,60 XCSE 20200316 09:29:37 16-03-2020
45 258,80 XCSE 20200316 09:35:23 16-03-2020
225 258,80 XCSE 20200316 09:35:23 16-03-2020
92 257,50 XCSE 20200316 09:39:51 16-03-2020
218 257,50 XCSE 20200316 09:39:51 16-03-2020
725 257,10 XCSE 20200316 09:40:15 16-03-2020
875 257,10 XCSE 20200316 09:40:15 16-03-2020
70 259,00 XCSE 20200316 09:48:34 16-03-2020
190 259,00 XCSE 20200316 09:48:34 16-03-2020
300 258,40 XCSE 20200316 09:48:52 16-03-2020
229 256,00 XCSE 20200316 09:50:40 16-03-2020
71 256,00 XCSE 20200316 09:50:40 16-03-2020
20 256,00 XCSE 20200316 09:54:34 16-03-2020
220 256,00 XCSE 20200316 09:54:34 16-03-2020
12 256,90 XCSE 20200316 09:59:43 16-03-2020
200 256,90 XCSE 20200316 09:59:43 16-03-2020
47 256,90 XCSE 20200316 09:59:43 16-03-2020
11 256,90 XCSE 20200316 09:59:43 16-03-2020
28 256,90 XCSE 20200316 10:00:09 16-03-2020
106 256,90 XCSE 20200316 10:00:09 16-03-2020
46 256,90 XCSE 20200316 10:00:09 16-03-2020
90 256,90 XCSE 20200316 10:00:09 16-03-2020
310 255,50 XCSE 20200316 10:04:11 16-03-2020
270 254,80 XCSE 20200316 10:07:25 16-03-2020
28 256,80 XCSE 20200316 10:11:46 16-03-2020
11 256,90 XCSE 20200316 10:11:46 16-03-2020
261 256,90 XCSE 20200316 10:11:46 16
36 259,00 XCSE 20200316 10:16:40 16
364 259,00 XCSE 20200316 10:16:40 16
159 259,50 XCSE 20200316 10:19:57 16
81 259,50 XCSE 20200316 10:19:57 16
137 261,20 XCSE 20200316 10:25:06 16
193 261,20 XCSE 20200316 10:25:06 16
113 261,40 XCSE 20200316 10:30:10 16
40 261,40 XCSE 20200316 10:30:13 16
127 261,40 XCSE 20200316 10:30:13 16
240 258,00 XCSE 20200316 10:34:12 16
750 258,00 XCSE 20200316 10:36:08 16
310 261,90 XCSE 20200316 10:46:10 16
148 261,40 XCSE 20200316 10:51:03 16
162 261,40 XCSE 20200316 10:51:03 16
270 261,40 XCSE 20200316 10:51:03 16
410 261,80 XCSE 20200316 10:54:24 16
36 261,40 XCSE 20200316 11:00:01 16
234 261,40 XCSE 20200316 11:00:01 16
1 261,10 XCSE 20200316 11:06:39 16
259 261,10 XCSE 20200316 11:06:39 16
480 260,40 XCSE 20200316 11:08:00 16
270 261,20 XCSE 20200316 11:12:07 16
200 259,40 XCSE 20200316 11:15:36 16
90 259,40 XCSE 20200316 11:15:36 16
48 259,40 XCSE 20200316 11:21:25 16
107 259,40 XCSE 20200316 11:22:06 16
185 259,40 XCSE 20200316 11:22:09 16
200 258,80 XCSE 20200316 11:24:01 16
90 258,80 XCSE 20200316 11:24:01 16
91 259,90 XCSE 20200316 11:31:37 16
239 259,90 XCSE 20200316 11:31:37 16
71 260,40 XCSE 20200316 11:37:12 16
189 260,40 XCSE 20200316 11:37:12 16
270 258,80 XCSE 20200316 11:42:26 16
290 259,60 XCSE 20200316 11:48:16 16
250 259,30 XCSE 20200316 11:53:57 16
91 259,30 XCSE 20200316 12:00:11 16
229 259,30 XCSE 20200316 12:00:11 16
260 260,40 XCSE 20200316 12:04:54 16
250 261,10 XCSE 20200316 12:10:40 16
30 260,20 XCSE 20200316 12:16:22 16
240 260,20 XCSE 20200316 12:16:22 16
550 260,60 XCSE 20200316 12:22:37 16
320 260,00 XCSE 20200316 12:29:51 16
106 259,10 XCSE 20200316 12:31:53 16
184 259,10 XCSE 20200316 12:31:53 16
270 258,00 XCSE 20200316 12:40:17 16
290 258,40 XCSE 20200316 12:42:28 16
17 258,30 XCSE 20200316 12:47:05 16
223 258,30 XCSE 20200316 12:47:05 16
214 258,90 XCSE 20200316 12:55:03 16

5 /16

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

146 258,90 XCSE 20200316 12:55:03 16
-03
270 260,40 XCSE 20200316 13:04:42 16
-03
200 259,80 XCSE 20200316 13:04:56 16
-03
50 259,80 XCSE 20200316 13:04:56 16
-03
280 258,60 XCSE 20200316 13:10:29 16
-03
300 257,70 XCSE 20200316 13:20:50 16
-03
290 257,70 XCSE 20200316 13:23:09 16
-03
218 257,80 XCSE 20200316 13:31:29 16
-03
62 257,80 XCSE 20200316 13:31:29 16
-03
200 255,20 XCSE 20200316 13:36:11 16
-03
70 255,20 XCSE 20200316 13:36:11 16
-03
139 256,60 XCSE 20200316 13:42:07 16
-03
171 256,60 XCSE 20200316 13:42:07 16
-03
260 256,90 XCSE 20200316 13:45:02 16
-03
300 257,10 XCSE 20200316 13:52:04 16
-03
250 257,80 XCSE 20200316 13:59:25 16
-03
240 256,60 XCSE 20200316 14:04:01 16
-03
400 257,30 XCSE 20200316 14:11:14 16
-03
113 257,20 XCSE 20200316 14:11:14 16
-03
284 257,20 XCSE 20200316 14:11:14 16
-03
153 257,20 XCSE 20200316 14:11:14 16
-03
97 257,50 XCSE 20200316 14:16:12 16
-03
200 257,50 XCSE 20200316 14:16:12 16
-03
43 257,50 XCSE 20200316 14:16:12 16
-03
300 258,20 XCSE 20200316 14:25:36 16
-03
188 258,10 XCSE 20200316 14:30:07 16
-03
132 258,10 XCSE 20200316 14:30:07 16
-03
290 257,30 XCSE 20200316 14:38:27 16
-03
201 256,20 XCSE 20200316 14:43:39 16
-03
59 256,20 XCSE 20200316 14:43:39 16
-03
150 260,00 XCSE 20200316 14:57:09 16
-03
150 260,00 XCSE 20200316 14:57:09 16
-03
136 260,00 XCSE 20200316 14:57:09 16
-03
150 260,00 XCSE 20200316 14:57:09 16
-03
104 260,00 XCSE 20200316 14:57:09 16
-03
240 259,70 XCSE 20200316 14:58:01 16
-03
320 261,00 XCSE 20200316 15:13:11 16
-03
55 261,20 XCSE 20200316 15:13:11 16
-03
185 261,20 XCSE 20200316 15:13:11 16
-03
24 260,30 XCSE 20200316 15:17:11 16
-03
51 260,30 XCSE 20200316 15:17:13 16
-03
183 260,30 XCSE 20200316 15:17:13 16
-03
32 260,30 XCSE 20200316 15:17:13 16
-03
260 263,20 XCSE 20200316 15:22:03 16
-03
260 264,50 XCSE 20200316 15:28:20 16
-03
280 267,70 XCSE 20200316 15:33:45 16
-03
270 267,70 XCSE 20200316 15:34:16 16
-03
42 268,10 XCSE 20200316 15:40:16 16
-03
31 268,10 XCSE 20200316 15:40:16 16
-03
267 268,10 XCSE 20200316 15:40:16 16
-03
240 268,30 XCSE 20200316 15:42:20 16
-03
240 269,10 XCSE 20200316 15:47:10 16
-03

Rethink Tomorrow
6 /16

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

310 269,10 XCSE 20200316 15:49:10 16
-03
45 268,90 XCSE 20200316 15:53:25 16
-03
265 268,90 XCSE 20200316 15:53:25 16
-03
350 270,20 XCSE 20200316 15:56:13 16
-03
270 270,60 XCSE 20200316 16:01:08 16
-03
240 269,70 XCSE 20200316 16:04:24 16
-03
200 268,60 XCSE 20200316 16:05:38 16
-03
110 268,60 XCSE 20200316 16:05:38 16
-03
178 270,30 XCSE 20200316 16:08:30 16
-03
62 270,30 XCSE 20200316 16:08:30 16
-03
22 271,60 XCSE 20200316 16:13:14 16
-03
266 271,60 XCSE 20200316 16:13:14 16
-03
22 271,60 XCSE 20200316 16:13:14 16
-03
73 271,10 XCSE 20200316 16:15:41 16
-03
118 271,10 XCSE 20200316 16:15:41 16
-03
119 271,10 XCSE 20200316 16:15:41 16
-03
230 275,30 XCSE 20200316 16:19:06 16
-03
370 275,10 XCSE 20200316 16:22:02 16
-03
310 275,70 XCSE 20200316 16:25:06 16
-03
150 277,30 XCSE 20200316 16:30:31 16
-03
41 277,30 XCSE 20200316 16:30:31 16
-03
61 277,30 XCSE 20200316 16:30:31 16
-03
118 277,30 XCSE 20200316 16:30:31 16
-03
76 276,50 XCSE 20200316 16:33:43 16
-03
224 276,50 XCSE 20200316 16:33:43 16
-03
260 275,90 XCSE 20200316 16:38:20 16
-03
90 275,90 XCSE 20200316 16:38:20 16
-03
21 277,00 XCSE 20200316 16:39:28 16
-03
269 277,00 XCSE 20200316 16:39:33 16
-03
96 274,80 XCSE 20200316 16:42:06 16
-03
174 274,80 XCSE 20200316 16:42:13 16
-03
84 274,20 XCSE 20200316 16:46:12 16
-03
286 274,20 XCSE 20200316 16:46:12 16
-03
380 274,70 XCSE 20200316 16:50:44 16
-03
340 274,40 XCSE 20200316 16:50:52 16
-03
95 274,40 XCSE 20200316 16:52:18 16
-03
95 274,40 XCSE 20200316 16:52:28 16
-03
270 274,40 XCSE 20200316 16:53:02 16
-03
3 282,10 XCSE 20200317 09:01:21 17
-03
497 282,10 XCSE 20200317 09:01:21 17
-03
250 280,00 XCSE 20200317 09:03:16 17
-03
350 281,80 XCSE 20200317 09:08:04 17
-03
94 280,60 XCSE 20200317 09:09:21 17
-03
236 280,60 XCSE 20200317 09:09:21 17
-03
330 286,10 XCSE 20200317 09:15:09 17
-03
225 286,00 XCSE 20200317 09:17:34 17
-03
25 286,00 XCSE 20200317 09:17:34 17
-03
82 285,80 XCSE 20200317 09:17:37 17
-03
238 285,80 XCSE 20200317 09:17:37 17
-03
340 284,80 XCSE 20200317 09:19:49 17
-03
330 280,10 XCSE 20200317 09:22:38 17
-03
21 279,90 XCSE 20200317 09:26:15 17
-03

7 /16
379 279,90 XCSE 20200317 09:26:15 17
-03
-2020
350 284,70 XCSE 20200317 09:32:25 17
-03
-2020
1500 284,70 XCSE 20200317 09:32:25 17
-03
-2020
206 282,70 XCSE 20200317 09:36:33 17
-03
-2020
64 282,70 XCSE 20200317 09:36:33 17
-03
-2020
18 280,60 XCSE 20200317 09:38:22 17
-03
-2020
222 280,60 XCSE 20200317 09:38:22 17
-03
-2020
330 278,10 XCSE 20200317 09:42:05 17
-03
-2020
114 278,80 XCSE 20200317 09:49:56 17
-03
-2020
186 278,80 XCSE 20200317 09:49:56 17
-03
-2020
300 278,20 XCSE 20200317 09:50:41 17
-03
-2020
190 277,20 XCSE 20200317 09:57:10 17
-03
-2020
90 277,20 XCSE 20200317 09:57:30 17
-03
-2020
125 278,00 XCSE 20200317 10:00:34 17
-03
-2020
155 278,00 XCSE 20200317 10:00:34 17
-03
-2020
300 280,50 XCSE 20200317 10:05:11 17
-03
-2020
14 280,80 XCSE 20200317 10:05:23 17
-03
-2020
200 280,80 XCSE 20200317 10:05:25 17
-03
-2020
136 280,80 XCSE 20200317 10:05:25 17
-03
-2020
320 277,90 XCSE 20200317 10:09:06 17
-03
-2020
240 278,30 XCSE 20200317 10:11:08 17
-03
-2020
30 278,30 XCSE 20200317 10:11:58 17
-03
-2020
290 280,60 XCSE 20200317 10:19:14 17
-03
-2020
250 279,30 XCSE 20200317 10:19:34 17
-03
-2020
280 278,70 XCSE 20200317 10:25:05 17
-03
-2020
271 277,30 XCSE 20200317 10:30:25 17
-03
-2020
9 277,30 XCSE 20200317 10:30:25 17
-03
-2020
625 275,20 XCSE 20200317 10:37:48 17
-03
-2020
75 275,20 XCSE 20200317 10:37:48 17
-03
-2020
290 274,70 XCSE 20200317 10:38:26 17
-03
-2020
13 278,40 XCSE 20200317 10:46:36 17
-03
-2020
117 278,40 XCSE 20200317 10:46:36 17
-03
-2020
180 278,40 XCSE 20200317 10:46:36 17
-03
-2020
125 279,10 XCSE 20200317 10:52:57 17
-03
-2020
175 279,10 XCSE 20200317 10:53:00 17
-03
-2020
280 278,40 XCSE 20200317 10:53:30 17
-03
-2020
410 277,80 XCSE 20200317 10:54:24 17
-03
-2020
270 279,20 XCSE 20200317 10:59:44 17
-03
-2020
272 280,00 XCSE 20200317 11:05:08 17
-03
-2020
38 280,00 XCSE 20200317 11:05:08 17
-03
-2020
360 279,90 XCSE 20200317 11:07:05 17
-03
-2020
70 279,90 XCSE 20200317 11:07:05 17
-03
-2020
290 281,30 XCSE 20200317 11:17:45 17
-03
-2020
240 282,60 XCSE 20200317 11:24:19 17
-03
-2020
50 282,60 XCSE 20200317 11:24:19 17
-03
-2020
45 282,90 XCSE 20200317 11:25:08 17
-03
-2020
295 282,90 XCSE 20200317 11:25:08 17
-03
-2020
260 283,20 XCSE 20200317 11:30:02 17
-03
-2020
330 282,70 XCSE 20200317 11:30:34 17
-03
-2020
260 280,70 XCSE 20200317 11:37:03 17
-03
-2020
270 279,60 XCSE 20200317 11:43:38 17
-03
-2020
250 280,50 XCSE 20200317 11:52:09 17
-03
-2020

290 282,00 XCSE 20200317 11:57:14 17
-03
-2020
114 282,80 XCSE 20200317 11:59:31 17
-03
-2020
44 282,80 XCSE 20200317 11:59:31 17
-03
-2020
92 282,80 XCSE 20200317 11:59:31 17
-03
-2020
250 280,60 XCSE 20200317 12:02:46 17
-03
-2020
270 280,60 XCSE 20200317 12:07:56 17
-03
-2020
200 279,60 XCSE 20200317 12:16:04 17
-03
-2020
70 279,60 XCSE 20200317 12:16:04 17
-03
-2020
290 278,90 XCSE 20200317 12:21:09 17
-03
-2020
168 278,90 XCSE 20200317 12:21:09 17
-03
-2020
142 278,90 XCSE 20200317 12:21:09 17
-03
-2020
250 278,20 XCSE 20200317 12:27:12 17
-03
-2020
350 277,40 XCSE 20200317 12:31:07 17
-03
-2020
270 276,10 XCSE 20200317 12:38:24 17
-03
-2020
290 276,20 XCSE 20200317 12:44:03 17
-03
-2020
240 277,60 XCSE 20200317 12:50:55 17
-03
-2020
280 277,20 XCSE 20200317 12:58:17 17
-03
-2020
350 276,40 XCSE 20200317 12:59:05 17
-03
-2020
250 277,30 XCSE 20200317 13:04:55 17
-03
-2020
320 279,60 XCSE 20200317 13:16:05 17
-03
-2020
67 279,30 XCSE 20200317 13:16:14 17
-03
-2020
100 279,30 XCSE 20200317 13:16:14 17
-03
-2020
93 279,30 XCSE 20200317 13:16:14 17
-03
-2020
240 278,90 XCSE 20200317 13:23:44 17
-03
-2020
280 278,90 XCSE 20200317 13:29:06 17
-03
-2020
200 279,80 XCSE 20200317 13:35:26 17
-03
-2020
60 279,80 XCSE 20200317 13:35:26 17
-03
-2020
370 279,80 XCSE 20200317 13:39:37 17
-03
-2020
150 281,20 XCSE 20200317 13:50:37 17
-03
-2020
110 281,20 XCSE 20200317 13:50:37 17
-03
-2020
196 281,00 XCSE 20200317 13:51:04 17
-03
-2020
84 281,00 XCSE 20200317 13:51:04 17
-03
-2020
280 283,60 XCSE 20200317 13:59:01 17
-03
-2020
240 283,00 XCSE 20200317 14:03:24 17
-03
-2020
183 284,20 XCSE 20200317 14:09:01 17
-03
-2020
367 284,20 XCSE 20200317 14:09:01 17
-03
-2020
77 284,90 XCSE 20200317 14:11:24 17
-03
-2020
323 284,90 XCSE 20200317 14:11:24 17
-03
-2020
340 285,60 XCSE 20200317 14:16:18 17
-03
-2020
276 283,30 XCSE 20200317 14:26:49 17
-03
-2020
24 283,30 XCSE 20200317 14:26:49 17
-03
-2020
320 282,80 XCSE 20200317 14:33:55 17
-03
-2020
290 282,10 XCSE 20200317 14:39:48 17
-03
-2020
101 282,10 XCSE 20200317 14:43:52 17
-03
-2020
97 282,10 XCSE 20200317 14:43:53 17
-03
-2020
62 282,10 XCSE 20200317 14:43:53 17
-03
-2020
146 282,10 XCSE 20200317 14:52:01 17
-03
-2020
154 282,10 XCSE 20200317 14:52:01 17
-03
-2020
390 281,00 XCSE 20200317 14:54:51 17
-03
-2020
240 281,50 XCSE 20200317 14:58:16 17
-03
-2020
320
240		 284,00 XCSE 20200317 15:05:26 17
-03
-2020
17
-03
-2020
285,10 XCSE 20200317 15:10:10

Rethink Tomorrow
48 285,10 XCSE 20200317 15:17:04 17
-03
-2020
56 287,00 XCSE 20200317 15:21:23 17
-03
-2020
156 287,00 XCSE 20200317 15:21:23 17
-03
-2020
87 287,00 XCSE 20200317 15:26:32 17
-03
-2020
50 287,00 XCSE 20200317 15:26:36 17
-03
-2020
163 287,00 XCSE 20200317 15:26:42 17
-03
-2020
21 286,60 XCSE 20200317 15:27:20 17
-03
-2020
239 286,60 XCSE 20200317 15:27:20 17
-03
-2020
191 288,50 XCSE 20200317 15:32:10 17
-03
-2020
189 288,50 XCSE 20200317 15:32:10 17
-03
-2020
250 286,90 XCSE 20200317 15:35:12 17
-03
-2020
270 286,10 XCSE 20200317 15:38:05 17
-03
-2020
300 286,80 XCSE 20200317 15:44:24 17
-03
-2020
270 287,00 XCSE 20200317 15:47:03 17
-03
-2020
320 286,50 XCSE 20200317 15:50:12 17
-03
-2020
200 286,10 XCSE 20200317 15:53:29 17
-03
-2020
40 286,10 XCSE 20200317 15:53:29 17
-03
-2020
193 288,80 XCSE 20200317 15:59:11 17
-03
-2020
270 289,70 XCSE 20200317 16:00:56 17
-03
-2020
105 288,80 XCSE 20200317 16:01:24 17
-03
-2020
12 288,80 XCSE 20200317 16:01:24 17
-03
-2020
240 288,30 XCSE 20200317 16:02:21 17
-03
-2020
200 287,70 XCSE 20200317 16:05:41 17
-03
-2020
110 287,70 XCSE 20200317 16:05:41 17
-03
-2020
200 287,60 XCSE 20200317 16:08:37 17
-03
-2020
40 287,60 XCSE 20200317 16:08:37 17
-03
-2020
83 288,00 XCSE 20200317 16:11:16 17
-03
-2020
157 288,00 XCSE 20200317 16:11:16 17
-03
-2020
200 287,40 XCSE 20200317 16:16:10 17
-03
-2020
180 287,40 XCSE 20200317 16:16:10 17
-03
-2020
300 287,30 XCSE 20200317 16:20:18 17
-03
-2020
300 287,60 XCSE 20200317 16:22:44 17
-03
-2020
178 287,80 XCSE 20200317 16:26:36 17
-03
-2020
132 287,80 XCSE 20200317 16:27:54 17
-03
-2020
193 286,80 XCSE 20200317 16:29:02 17
-03
-2020
177 286,80 XCSE 20200317 16:29:02 17
-03
-2020
61 287,50 XCSE 20200317 16:32:37 17
-03
-2020
229 287,50 XCSE 20200317 16:32:37 17
-03
-2020
249 286,80 XCSE 20200317 16:35:09 17
-03
-2020
101 286,80 XCSE 20200317 16:35:09 17
-03
-2020
176 286,00 XCSE 20200317 16:39:12 17
-03
-2020
114 286,00 XCSE 20200317 16:39:12 17
-03
-2020
270 285,30 XCSE 20200317 16:43:21 17
-03
-2020
200 284,90 XCSE 20200317 16:44:51 17
-03
-2020
70 284,90 XCSE 20200317 16:44:51 17
-03
-2020
236 286,20 XCSE 20200317 16:49:02 17
-03
-2020
84 286,20 XCSE 20200317 16:49:02 17
-03
-2020
380 286,00 XCSE 20200317 16:50:03 17
-03
-2020
390 286,00 XCSE 20200317 16:51:34 17
-03
-2020
188 285,70 XCSE 20200317 16:53:05 17
-03
-2020
2 285,70 XCSE 20200317 16:53:05 17
-03
-2020
500 295,10 XCSE 20200318 09:01:04 18
-03
-2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

52 291,80 XCSE 20200318 09:06:53 18
106 291,80 XCSE 20200318 09:06:58 18
122 291,80 XCSE 20200318 09:06:58 18
320 290,00 XCSE 20200318 09:07:33 18
330 288,80 XCSE 20200318 09:09:03 18
320 293,60 XCSE 20200318 09:15:51 18
270 293,70 XCSE 20200318 09:18:34 18
200 293,20 XCSE 20200318 09:19:33 18
301 292,80 XCSE 20200318 09:23:20 18
59 292,80 XCSE 20200318 09:23:20 18
62 292,00 XCSE 20200318 09:26:00 18
198 292,00 XCSE 20200318 09:26:00 18
300 293,50 XCSE 20200318 09:30:24 18
315 293,10 XCSE 20200318 09:32:23 18
985 293,10 XCSE 20200318 09:32:23 18
230 295,50 XCSE 20200318 09:36:25 18
93 296,70 XCSE 20200318 09:40:27 18
237 296,70 XCSE 20200318 09:40:27 18
51 299,40 XCSE 20200318 09:57:33 18
148 299,40 XCSE 20200318 09:57:33 18
39 299,40 XCSE 20200318 09:57:33 18
12 299,40 XCSE 20200318 09:57:33 18
200 299,50 XCSE 20200318 09:58:29 18
30 299,50 XCSE 20200318 09:58:29 18
75 299,90 XCSE 20200318 10:38:58 18
185 299,90 XCSE 20200318 10:38:58 18
170 299,90 XCSE 20200318 10:40:12 18
30 299,90 XCSE 20200318 10:40:12 18
310 297,00 XCSE 20200318 10:46:25 18
128 298,40 XCSE 20200318 10:50:10 18
122 298,40 XCSE 20200318 10:50:10 18
270 298,30 XCSE 20200318 10:54:02 18
270 297,90 XCSE 20200318 10:54:29 18
10 297,90 XCSE 20200318 10:57:09 18
210 297,90 XCSE 20200318 10:57:09 18
310 297,80 XCSE 20200318 11:04:19 18
200 298,00 XCSE 20200318 11:08:40 18
270 298,00 XCSE 20200318 11:08:40 18
68 299,20 XCSE 20200318 11:11:08 18
114 299,20 XCSE 20200318 11:11:08 18
78 299,20 XCSE 20200318 11:11:08 18
200 298,90 XCSE 20200318 11:18:17 18
80 298,90 XCSE 20200318 11:18:17 18
120 298,90 XCSE 20200318 11:18:17 18
100 298,90 XCSE 20200318 11:18:17 18
117 297,40 XCSE 20200318 11:23:43 18
200 297,40 XCSE 20200318 11:23:43 18
3 297,40 XCSE 20200318 11:23:43 18
13 298,50 XCSE 20200318 11:32:04 18
201 298,50 XCSE 20200318 11:32:04 18
16 298,50 XCSE 20200318 11:32:04 18
80 299,30 XCSE 20200318 11:34:35 18

/16

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

-03 -2020

170 299,30 XCSE 20200318 11:34:35 18
200 300,00 XCSE 20200318 11:40:40 18
70 300,00 XCSE 20200318 11:40:40 18
230 297,90 XCSE 20200318 11:44:54 18
330 294,20 XCSE 20200318 11:53:10 18
122 291,80 XCSE 20200318 11:56:04 18
118 291,80 XCSE 20200318 11:56:04 18
220 290,20 XCSE 20200318 11:58:12 18
222 288,70 XCSE 20200318 12:05:46 18
108 288,70 XCSE 20200318 12:05:46 18
21 289,20 XCSE 20200318 12:12:36 18
100 289,20 XCSE 20200318 12:12:36 18
89 289,20 XCSE 20200318 12:12:36 18
261 292,40 XCSE 20200318 12:22:18 18
79 292,40 XCSE 20200318 12:22:18 18
188 291,20 XCSE 20200318 12:22:57 18
232 291,20 XCSE 20200318 12:22:57 18
152 290,00 XCSE 20200318 12:26:18 18
78 290,00 XCSE 20200318 12:26:18 18
380 290,30 XCSE 20200318 12:31:02 18
190 290,60 XCSE 20200318 12:35:10 18
320 291,30 XCSE 20200318 12:41:49 18
280 290,00 XCSE 20200318 12:48:32 18
230 290,20 XCSE 20200318 12:53:34 18
90 290,80 XCSE 20200318 13:03:21 18
120 290,80 XCSE 20200318 13:03:21 18
240 290,70 XCSE 20200318 13:03:21 18
120 290,70 XCSE 20200318 13:03:21 18
40 290,70 XCSE 20200318 13:03:21 18
290 290,50 XCSE 20200318 13:08:05 18
123 290,30 XCSE 20200318 13:14:56 18
117 290,30 XCSE 20200318 13:14:56 18
84 289,00 XCSE 20200318 13:19:22 18
270 291,50 XCSE 20200318 13:30:02 18
220 291,90 XCSE 20200318 13:32:08 18
136 291,10 XCSE 20200318 13:35:00 18
350 290,90 XCSE 20200318 13:37:03 18
100 290,90 XCSE 20200318 13:43:05 18
150 291,10 XCSE 20200318 13:43:05 18
10 291,10 XCSE 20200318 13:43:05 18
230 291,60 XCSE 20200318 13:47:47 18
330 291,00 XCSE 20200318 13:53:09 18
35 291,60 XCSE 20200318 14:00:41 18
205 291,60 XCSE 20200318 14:00:41 18
128 289,50 XCSE 20200318 14:07:39 18
232 289,50 XCSE 20200318 14:07:39 18
65 292,40 XCSE 20200318 14:11:55 18
685 292,40 XCSE 20200318 14:11:55 18
190 295,10 XCSE 20200318 14:16:15 18
30 295,10 XCSE 20200318 14:16:15 18
249 293,00 XCSE 20200318 14:21:26 18
41 293,00 XCSE 20200318 14:21:26 18

/16

-03 -2020

320 294,30 XCSE 20200318 14:32:05 18
141 297,20 XCSE 20200318 14:45:58 18
99 297,20 XCSE 20200318 14:45:58 18
150 299,30 XCSE 20200318 14:53:35 18
110 299,30 XCSE 20200318 14:53:35 18
230 299,40 XCSE 20200318 14:54:24 18
190 299,90 XCSE 20200318 14:55:31 18
500 299,20 XCSE 20200318 14:57:50 18
125 299,90 XCSE 20200318 15:24:11 18
205 299,90 XCSE 20200318 15:24:40 18
74 299,90 XCSE 20200318 15:24:40 18
176 299,90 XCSE 20200318 15:24:40 18
155 300,00 XCSE 20200319 10:38:04 19
185 300,00 XCSE 20200319 10:38:17 19
77 309,00 XCSE 20200319 11:04:58 19
123 309,00 XCSE 20200319 11:04:58 19
187 306,50 XCSE 20200319 11:14:50 19
92 306,50 XCSE 20200319 11:14:56 19
11 306,50 XCSE 20200319 11:14:57 19
230 306,40 XCSE 20200319 11:14:58 19
550 306,30 XCSE 20200319 11:14:58 19
265 307,80 XCSE 20200319 11:25:32 19
16 309,40 XCSE 20200319 11:29:07 19
164 309,40 XCSE 20200319 11:29:07 19
330 309,70 XCSE 20200319 11:29:46 19
124 309,70 XCSE 20200319 11:29:47 19
106 309,70 XCSE 20200319 11:29:47 19
15 307,80 XCSE 20200319 11:34:51 19
310 307,20 XCSE 20200319 11:35:01 19
46 306,40 XCSE 20200319 11:41:38 19
15 306,40 XCSE 20200319 11:41:38 19
209 306,40 XCSE 20200319 11:42:51 19
220 305,90 XCSE 20200319 11:47:16 19
145 308,60 XCSE 20200319 11:59:41 19
185 308,60 XCSE 20200319 11:59:41 19
95 308,60 XCSE 20200319 11:59:57 19
95 308,60 XCSE 20200319 12:01:13 19
137 309,80 XCSE 20200319 12:05:37 19
173 309,80 XCSE 20200319 12:05:37 19
57 309,00 XCSE 20200319 12:06:02 19
223 309,00 XCSE 20200319 12:06:02 19
260 308,70 XCSE 20200319 12:14:18 19
156 309,20 XCSE 20200319 12:18:05 19
34 309,20 XCSE 20200319 12:18:05 19
230 309,50 XCSE 20200319 12:25:23 19
240 309,50 XCSE 20200319 12:26:26 19
460 309,90 XCSE 20200319 12:29:18 19
380 309,60 XCSE 20200319 12:32:09 19
30 309,60 XCSE 20200319 12:32:09 19
10000 308,39 XCSE 20200319 16:55:31 19
300 318,60 XCSE 20200320 09:12:18 20
240 315,70 XCSE 20200320 09:15:55 20
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
-03
-2020
/16
252 315,70 XCSE 20200320 09:17:11 20
-03
-2020
8 315,70 XCSE 20200320 09:17:11 20
-03
-2020
22 317,80 XCSE 20200320 09:21:41 20
-03
-2020
200 317,80 XCSE 20200320 09:21:41 20
-03
-2020
38 317,80 XCSE 20200320 09:21:41 20
-03
-2020
280 318,70 XCSE 20200320 09:24:23 20
-03
-2020
10 318,70 XCSE 20200320 09:24:23 20
-03
-2020
42 318,20 XCSE 20200320 09:28:11 20
-03
-2020
147 318,20 XCSE 20200320 09:28:11 20
-03
-2020
71 318,20 XCSE 20200320 09:28:11 20
-03
-2020
57 315,20 XCSE 20200320 09:32:22 20
-03
-2020
307 315,20 XCSE 20200320 09:32:22 20
-03
-2020
76 315,20 XCSE 20200320 09:32:22 20
-03
-2020
860 315,20 XCSE 20200320 09:32:22 20
-03
-2020
180 316,30 XCSE 20200320 09:37:07 20
-03
-2020
142 316,30 XCSE 20200320 09:37:10 20
-03
-2020
8 316,30 XCSE 20200320 09:37:10 20
-03
-2020
200 315,10 XCSE 20200320 09:41:00 20
-03
-2020
65 315,70 XCSE 20200320 09:46:52 20
-03
-2020
200 315,70 XCSE 20200320 09:46:52 20
-03
-2020
55 315,70 XCSE 20200320 09:46:52 20
-03
-2020
310 314,70 XCSE 20200320 09:51:51 20
-03
-2020
88 313,80 XCSE 20200320 09:56:07 20
-03
-2020
142 313,80 XCSE 20200320 09:56:07 20
-03
-2020
79 313,70 XCSE 20200320 10:01:00 20
-03
-2020
201 313,70 XCSE 20200320 10:01:02 20
-03
-2020
210 312,20 XCSE 20200320 10:04:20 20
-03
-2020
170 312,30 XCSE 20200320 10:09:01 20
-03
-2020
100 312,30 XCSE 20200320 10:09:01 20
-03
-2020
60 312,40 XCSE 20200320 10:09:01 20
-03
-2020
83 315,70 XCSE 20200320 10:13:06 20
-03
-2020
65 315,70 XCSE 20200320 10:13:06 20
-03
-2020
142 315,70 XCSE 20200320 10:13:06 20
-03
-2020
200 314,80 XCSE 20200320 10:17:54 20
-03
-2020
10 314,80 XCSE 20200320 10:17:54 20
-03
-2020
200 315,20 XCSE 20200320 10:24:15 20
-03
-2020
80 315,20 XCSE 20200320 10:24:15 20
-03
-2020
200 314,20 XCSE 20200320 10:29:04 20
-03
-2020
200 313,80 XCSE 20200320 10:37:03 20
-03
-2020
200 313,80 XCSE 20200320 10:37:03 20
-03
-2020
200 313,80 XCSE 20200320 10:37:03 20
-03
-2020
200 313,80 XCSE 20200320 10:37:03 20
-03
-2020
90 313,00 XCSE 20200320 10:44:33 20
-03
-2020
180 313,00 XCSE 20200320 10:44:33 20
-03
-2020
300 314,00 XCSE 20200320 10:53:44 20
-03
-2020
150 314,00 XCSE 20200320 10:55:04 20
-03
-2020
90 314,00 XCSE 20200320 10:55:04 20
-03
-2020
210 313,60 XCSE 20200320 10:59:43 20
-03
-2020
300 312,10 XCSE 20200320 11:03:48 20
-03
-2020
200 312,10 XCSE 20200320 11:11:04 20
-03
-2020
200 312,10 XCSE 20200320 11:11:04 20
-03
-2020
270 312,60 XCSE 20200320 11:12:34 20
-03
-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

-2020

215 311,70 XCSE 20200320 11:18:20 20
-03
95 311,70 XCSE 20200320 11:18:20 20
-03
190 312,10 XCSE 20200320 11:22:39 20
-03
350 314,90 XCSE 20200320 11:33:11 20
-03
19 315,20 XCSE 20200320 11:44:09 20
-03
156 315,20 XCSE 20200320 11:44:09 20
-03
41 315,20 XCSE 20200320 11:44:09 20
-03
14 315,20 XCSE 20200320 11:44:09 20
-03
58 314,40 XCSE 20200320 11:48:55 20
-03
182 314,40 XCSE 20200320 11:48:55 20
-03
30 314,40 XCSE 20200320 11:51:11 20
-03
169 314,40 XCSE 20200320 11:51:11 20
-03
61 314,40 XCSE 20200320 11:51:11 20
-03
93 311,30 XCSE 20200320 11:56:47 20
-03
127 311,30 XCSE 20200320 11:56:47 20
-03
124 311,10 XCSE 20200320 12:05:04 20
-03
200 311,10 XCSE 20200320 12:05:04 20
-03
6 311,10 XCSE 20200320 12:05:04 20
-03
280 309,90 XCSE 20200320 12:15:12 20
-03
220 308,20 XCSE 20200320 12:20:22 20
-03
92 308,50 XCSE 20200320 12:24:55 20
-03
200 308,50 XCSE 20200320 12:24:55 20
-03
8 308,50 XCSE 20200320 12:24:55 20
-03
54 308,90 XCSE 20200320 12:34:04 20
-03
98 308,90 XCSE 20200320 12:34:04 20
-03
138 308,90 XCSE 20200320 12:34:04 20
-03
39 307,50 XCSE 20200320 12:36:12 20
-03
161 307,50 XCSE 20200320 12:36:12 20
-03
270 307,20 XCSE 20200320 12:41:54 20
-03
200 305,70 XCSE 20200320 12:50:38 20
-03
30 305,70 XCSE 20200320 12:50:38 20
-03
280 305,90 XCSE 20200320 12:56:48 20
-03
186 307,70 XCSE 20200320 13:12:38 20
-03
34 307,70 XCSE 20200320 13:12:38 20
-03
320 307,30 XCSE 20200320 13:14:11 20
-03
240 306,40 XCSE 20200320 13:24:13 20
-03
136 306,40 XCSE 20200320 13:24:13 20
-03
74 306,40 XCSE 20200320 13:24:13 20
-03
320 302,70 XCSE 20200320 13:33:09 20
-03
153 302,60 XCSE 20200320 13:38:01 20
-03
47 302,60 XCSE 20200320 13:38:01 20
-03
200 302,10 XCSE 20200320 13:46:38 20
-03
120 302,10 XCSE 20200320 13:46:38 20
-03
47 301,70 XCSE 20200320 13:56:23 20
-03
118 301,70 XCSE 20200320 13:56:23 20
-03
115 301,70 XCSE 20200320 13:56:37 20
-03
150 299,40 XCSE 20200320 14:01:00 20
-03
60 299,40 XCSE 20200320 14:01:00 20
-03
380 299,20 XCSE 20200320 14:08:27 20
-03
410 298,50 XCSE 20200320 14:10:27 20
-03
300 298,70 XCSE 20200320 14:18:26 20
-03
18 299,40 XCSE 20200320 14:27:10 20
-03

/16
200 299,40 XCSE 20200320 14:27:10 20
-03
-2020
22 299,40 XCSE 20200320 14:27:10 20
-03
-2020
27 299,30 XCSE 20200320 14:32:45 20
-03
-2020
200 299,30 XCSE 20200320 14:32:45 20
-03
-2020
3 299,30 XCSE 20200320 14:32:45 20
-03
-2020
280 298,30 XCSE 20200320 14:41:18 20
-03
-2020
190 297,30 XCSE 20200320 14:48:05 20
-03
-2020
50 298,20 XCSE 20200320 14:58:15 20
-03
-2020
340 298,20 XCSE 20200320 14:58:15 20
-03
-2020
150 298,00 XCSE 20200320 15:00:00 20
-03
-2020
90 298,00 XCSE 20200320 15:00:00 20
-03
-2020
250 297,60 XCSE 20200320 15:07:25 20
-03
-2020
290 298,80 XCSE 20200320 15:18:44 20
-03
-2020
44 299,30 XCSE 20200320 15:24:53 20
-03
-2020
126 299,30 XCSE 20200320 15:24:53 20
-03
-2020
20 299,30 XCSE 20200320 15:24:53 20
-03
-2020
200 298,90 XCSE 20200320 15:30:20 20
-03
-2020
120 298,90 XCSE 20200320 15:30:20 20
-03
-2020
320 299,50 XCSE 20200320 15:36:15 20
-03
-2020
250 301,60 XCSE 20200320 15:41:28 20
-03
-2020
270 300,20 XCSE 20200320 15:44:35 20
-03
-2020
250 299,20 XCSE 20200320 15:48:01 20
-03
-2020
50 298,40 XCSE 20200320 15:52:16 20
-03
-2020
240 298,40 XCSE 20200320 15:52:16 20
-03
-2020
103 298,90 XCSE 20200320 15:56:01 20
-03
-2020
157 298,90 XCSE 20200320 15:56:01 20
-03
-2020
200 298,60 XCSE 20200320 16:01:19 20
-03
-2020
70 298,60 XCSE 20200320 16:01:19 20
-03
-2020
179 298,20 XCSE 20200320 16:04:09 20
-03
-2020
121 298,20 XCSE 20200320 16:04:09 20
-03
-2020
180 298,20 XCSE 20200320 16:07:03 20
-03
-2020
320 298,30 XCSE 20200320 16:13:07 20
-03
-2020
250 297,30 XCSE 20200320 16:16:14 20
-03
-2020
92 296,70 XCSE 20200320 16:20:01 20
-03
-2020
100 296,70 XCSE 20200320 16:20:01 20
-03
-2020
28 296,70 XCSE 20200320 16:20:01 20
-03
-2020
320 294,80 XCSE 20200320 16:24:05 20
-03
-2020
230 292,50 XCSE 20200320 16:28:04 20
-03
-2020
96 290,60 XCSE 20200320 16:32:15 20
-03
-2020
224 290,60 XCSE 20200320 16:32:15 20
-03
-2020
2 290,10 XCSE 20200320 16:35:02 20
-03
-2020
258 290,10 XCSE 20200320 16:35:02 20
-03
-2020
6 292,80 XCSE 20200320 16:41:58 20
-03
-2020
194 292,80 XCSE 20200320 16:41:58 20
-03
-2020
20 292,80 XCSE 20200320 16:41:58 20
-03
-2020
200 292,40 XCSE 20200320 16:43:49 20
-03
-2020
110 292,40 XCSE 20200320 16:43:49 20
-03
-2020
240 293,30 XCSE 20200320 16:46:19 20
-03
-2020
370 293,50 XCSE 20200320 16:49:13 20
-03
-2020
400 294,30 XCSE 20200320 16:50:45 20
-03
-2020
100 294,30 XCSE 20200320 16:50:45 20
-03
-2020
141 294,30 XCSE 20200320 16:50:45 20
-03
-2020

/16
-----
259 294,30 XCSE 20200320 16:50:45 20
-03
-2020
259 294,30 XCSE 20200320 16:50:45 20
-03
-2020
59 294,30 XCSE 20200320 16:50:45 20
-03
-2020
95 294,30 XCSE 20200320 16:50:45 20
-03
-2020
200 294,80 XCSE 20200320 16:51:39 20
-03
-2020
90 294,80 XCSE 20200320 16:51:39 20
-03
-2020
140 294,80 XCSE 20200320 16:52:46 20
-03
-2020
500 294,80 XCSE 20200320 16:52:46 20
-03
-2020
107 294,80 XCSE 20200320 16:52:48 20
-03
-2020
393 294,80 XCSE 20200320 16:52:48 20
-03
-2020
96 294,80 XCSE 20200320 16:52:48 20
-03
-2020
100 294,80 XCSE 20200320 16:52:48 20
-03
-2020
400 294,80 XCSE 20200320 16:52:48 20
-03
-2020
337 294,80 XCSE 20200320 16:52:49 20
-03
-2020
163 294,80 XCSE 20200320 16:52:49 20
-03
-2020
86 294,80 XCSE 20200320 16:52:51 20
-03
-2020
25 294,80 XCSE 20200320 16:52:54 20
-03
-2020
100 294,80 XCSE 20200320 16:52:54 20
-03
-2020
289 294,80 XCSE 20200320 16:52:54 20
-03
-2020
110 294,80 XCSE 20200320 16:52:57 20
-03
-2020
387 294,80 XCSE 20200320 16:52:57 20
-03
-2020
3 294,80 XCSE 20200320 16:52:57 20
-03
-2020
122 294,80 XCSE 20200320 16:52:57 20
-03
-2020
122 294,8 XCSE 20200320 16:52:57 20
-03
-2020
100 294,8 XCSE 20200320 16:52:57 20
-03
-2020
100 294,8 XCSE 20200320 16:52:57 20
-03
-2020
85 294,8 XCSE 20200320 16:53:00 20
-03
-2020
62 294,8 XCSE 20200320 16:53:00 20
-03
-2020

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.