Jyske Bank

Transaction in Own Shares • Mar 31, 2020

Corporate Announcement

Share repurchase programme

The share buy-back programme runs as from 21 August 2019 and up to and including 31 July 2020. In this period, Jyske Bank will acquire shares with a value of up to DKK 1,500 million, cf. Corporate Announcement No. 14/2020 of 25 February 2020. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

The following transactions have been made under the program:

	Number of	Average	Transaction
	shares	purchase price	value in DKK
Accumulated, last announcement	4,600,108	222.74	1,024,608,291
23 March 2020	73,848	158.04	11,671,019
24 March 2020	75,000	157.97	11,847,593
25 March 2020	52,349	165.01	8,638,360
26 March 2020	48,000	165.28	7,933,651
27 March 2020	48,509	163.69	7,940,438
Accumulated under the programme	4,897,814	219.00	1,072,639,351

With the transactions stated above, Jyske Bank now owns a total of 4,897,814 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 6.32% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Contact person: Simon Hagbart Madsen, tel. +45 89 89 71 85.

Date	Volume	Price	Currency	Time	Venue
27-03-2020	106	166.15	DKK	15:53:34	XCSE
27-03-2020	60	166.15	DKK	15:53:34	XCSE
27-03-2020	18	166.15	DKK	15:53:34	XCSE
27-03-2020	189	166	DKK	15:52:13	XCSE
27-03-2020	3	166	DKK	15:52:13	XCSE
27-03-2020	47	166	DKK	15:50:45	XCSE
27-03-2020	161	166	DKK	15:50:45	XCSE
27-03-2020	145	166.05	DKK	15:50:45	XCSE
27-03-2020	29	166	DKK	15:49:09	XCSE
27-03-2020	290	166	DKK	15:49:03	XCSE
27-03-2020	116	165.9	DKK	15:48:47	XCSE
27-03-2020	67	165.8	DKK	15:48:04	XCSE
27-03-2020	26	165.8	DKK	15:48:04	XCSE
27-03-2020	27	165.8	DKK	15:48:04	XCSE
27-03-2020	104	165.55	DKK	15:45:57	XCSE
27-03-2020	147	165.55	DKK	15:45:57	XCSE
27-03-2020	300	165.95	DKK	15:44:00	XCSE
27-03-2020	165	165.95	DKK	15:44:00	XCSE
27-03-2020	126	165.9	DKK	15:44:00	XCSE
27-03-2020	16	165.8	DKK	15:43:40	XCSE
27-03-2020	31	165.8	DKK	15:43:40	XCSE
27-03-2020	72	165.85	DKK	15:43:37	XCSE
27-03-2020	72	165.9	DKK	15:43:37	XCSE
27-03-2020	77	165.95	DKK	15:43:37	XCSE
27-03-2020	20	165.4	DKK	15:41:59	XCSE
27-03-2020	209	165.4	DKK	15:41:59	XCSE
27-03-2020	46	165.3	DKK	15:41:59	XCSE
27-03-2020	192	165.2	DKK	15:39:55	XCSE
27-03-2020	94	165.2	DKK	15:39:49	XCSE
27-03-2020	41	165.2	DKK	15:39:49	XCSE
27-03-2020	169	165.2	DKK	15:38:12	XCSE
27-03-2020	46	165.25	DKK	15:37:31	XCSE
27-03-2020	140	165.25	DKK	15:37:05	XCSE
27-03-2020	4	165.25	DKK	15:37:05	XCSE
27-03-2020	28	165.35	DKK	15:36:05	XCSE
27-03-2020	36	165.35	DKK	15:36:02	XCSE
27-03-2020	30	165.4	DKK	15:36:02	XCSE
27-03-2020	300	165.4	DKK	15:36:02	XCSE
27-03-2020	5	165.35	DKK	15:33:50	XCSE
27-03-2020	17	165.35	DKK	15:33:50	XCSE
27-03-2020	78	165.5	DKK	15:33:36	XCSE

27-03-2020	43	165.5	DKK	15:33:36	XCSE
27-03-2020	111	165.4	DKK	15:32:19	XCSE
27-03-2020	200	165.4	DKK	15:32:19	XCSE
27-03-2020	74	165.4	DKK	15:32:19	XCSE
27-03-2020	27	165.15	DKK	15:31:02	XCSE
27-03-2020	270	165.15	DKK	15:31:02	XCSE
27-03-2020	89	165.15	DKK	15:31:02	XCSE
27-03-2020	30	165.15	DKK	15:31:02	XCSE
27-03-2020	46	165.2	DKK	15:31:02	XCSE
27-03-2020	98	164.9	DKK	15:28:27	XCSE
27-03-2020	36	165	DKK	15:27:42	XCSE
27-03-2020	8	165.05	DKK	15:27:39	XCSE
27-03-2020	39	165.05	DKK	15:27:20	XCSE
27-03-2020	2	165.15	DKK	15:27:10	XCSE
27-03-2020	117	165.15	DKK	15:27:10	XCSE
27-03-2020	192	165.25	DKK	15:26:42	XCSE
27-03-2020	126	164.95	DKK	15:23:42	XCSE
27-03-2020	145	165.05	DKK	15:23:40	XCSE
27-03-2020	45	165.15	DKK	15:23:31	XCSE
27-03-2020	37	165.3	DKK	15:23:16	XCSE
27-03-2020	31	164.9	DKK	15:22:18	XCSE
27-03-2020	46	164.95	DKK	15:22:18	XCSE
27-03-2020	71	164.95	DKK	15:22:18	XCSE
27-03-2020	9	164.95	DKK	15:22:18	XCSE
27-03-2020	118	165.1	DKK	15:21:14	XCSE
27-03-2020	1	165.1	DKK	15:21:14	XCSE
27-03-2020	43	165.2	DKK	15:20:43	XCSE
27-03-2020	29	165.2	DKK	15:20:43	XCSE
27-03-2020	115	165.25	DKK	15:20:43	XCSE
27-03-2020	150	164.85	DKK	15:18:27	XCSE
27-03-2020	75	165	DKK	15:18:06	XCSE
27-03-2020	118	165	DKK	15:16:28	XCSE
27-03-2020	4	165.15	DKK	15:16:24	XCSE
27-03-2020	185	165.15	DKK	15:16:24	XCSE
27-03-2020	115	165.2	DKK	15:16:24	XCSE
27-03-2020	46	165.25	DKK	15:16:24	XCSE
27-03-2020	104	164.7	DKK	15:13:35	XCSE
27-03-2020	41	164.7	DKK	15:13:35	XCSE
27-03-2020	11	164.7	DKK	15:13:35	XCSE
27-03-2020	117	164.7	DKK	15:13:35	XCSE
27-03-2020	20	164.95	DKK	15:12:30	XCSE
27-03-2020	209	164.95	DKK	15:12:30	XCSE

27-03-2020	192	164.75	DKK	15:11:06	XCSE
27-03-2020	100	164.75	DKK	15:11:06	XCSE
27-03-2020	192	164.9	DKK	15:10:04	XCSE
27-03-2020	44	164.9	DKK	15:10:04	XCSE
27-03-2020	113	164.7	DKK	15:08:05	XCSE
27-03-2020	112	164.75	DKK	15:08:05	XCSE
27-03-2020	270	164	DKK	15:05:14	XCSE
27-03-2020	60	164.05	DKK	15:05:14	XCSE
27-03-2020	109	164	DKK	15:05:14	XCSE
27-03-2020	93	163.75	DKK	15:02:22	XCSE
27-03-2020	19	163.75	DKK	15:02:22	XCSE
27-03-2020	35	163.85	DKK	15:01:28	XCSE
27-03-2020	36	163.9	DKK	15:01:28	XCSE
27-03-2020	122	163.9	DKK	15:01:28	XCSE
27-03-2020	135	163.65	DKK	15:00:14	XCSE
27-03-2020	55	163.7	DKK	15:00:14	XCSE
27-03-2020	158	163.45	DKK	14:58:04	XCSE
27-03-2020	157	163.4	DKK	14:58:03	XCSE
27-03-2020	27	163.55	DKK	14:56:50	XCSE
27-03-2020	270	163.55	DKK	14:56:50	XCSE
27-03-2020	192	163.55	DKK	14:56:50	XCSE
27-03-2020	9	163.55	DKK	14:56:42	XCSE
27-03-2020	49	163.55	DKK	14:56:42	XCSE
27-03-2020	29	163.7	DKK	14:56:21	XCSE
27-03-2020	112	163.75	DKK	14:51:15	XCSE
27-03-2020	1	163.75	DKK	14:51:15	XCSE
27-03-2020	118	163.8	DKK	14:50:35	XCSE
27-03-2020	144	163.9	DKK	14:50:05	XCSE
27-03-2020	2	163.9	DKK	14:50:05	XCSE
27-03-2020	116	163.9	DKK	14:50:05	XCSE
27-03-2020	140	164	DKK	14:49:55	XCSE
27-03-2020	13	164.05	DKK	14:49:55	XCSE
27-03-2020	120	163.45	DKK	14:46:48	XCSE
27-03-2020	14	163.45	DKK	14:46:48	XCSE
27-03-2020	58	163.45	DKK	14:46:48	XCSE
27-03-2020	28	163.5	DKK	14:45:14	XCSE
27-03-2020	81	163.5	DKK	14:45:14	XCSE
27-03-2020	40	163.5	DKK	14:45:14	XCSE
27-03-2020	120	163.65	DKK	14:43:29	XCSE
27-03-2020	1	163.65	DKK	14:43:29	XCSE
27-03-2020	300	163.6	DKK	14:41:59	XCSE
27-03-2020	30	163.6	DKK	14:41:59	XCSE

27-03-2020	70	163.5	DKK	14:41:59	XCSE
27-03-2020	9	163.6	DKK	14:41:25	XCSE
27-03-2020	69	163.6	DKK	14:41:25	XCSE
27-03-2020	220	164.1	DKK	14:36:26	XCSE
27-03-2020	1	164.05	DKK	14:33:22	XCSE
27-03-2020	71	164.05	DKK	14:33:22	XCSE
27-03-2020	106	163.85	DKK	14:30:41	XCSE
27-03-2020	76	164.05	DKK	14:30:23	XCSE
27-03-2020	60	163.95	DKK	14:29:27	XCSE
27-03-2020	46	164.1	DKK	14:29:13	XCSE
27-03-2020	43	164.3	DKK	14:28:43	XCSE
27-03-2020	37	164.3	DKK	14:28:43	XCSE
27-03-2020	1	164.3	DKK	14:28:43	XCSE
27-03-2020	78	164.45	DKK	14:28:17	XCSE
27-03-2020	3	164.45	DKK	14:28:17	XCSE
27-03-2020	2	164.45	DKK	14:28:17	XCSE
27-03-2020	72	164.8	DKK	14:24:00	XCSE
27-03-2020	52	164.95	DKK	14:23:51	XCSE
27-03-2020	205	165.05	DKK	14:23:51	XCSE
27-03-2020	192	165.05	DKK	14:23:51	XCSE
27-03-2020	135	165.05	DKK	14:23:47	XCSE
27-03-2020	209	165.15	DKK	14:23:47	XCSE
27-03-2020	45	164.8	DKK	14:20:21	XCSE
27-03-2020	119	164.85	DKK	14:20:21	XCSE
27-03-2020	45	165	DKK	14:19:41	XCSE
27-03-2020	162	165.05	DKK	14:19:41	XCSE
27-03-2020	4	165.05	DKK	14:19:41	XCSE
27-03-2020	111	165.25	DKK	14:17:43	XCSE
27-03-2020	125	165.3	DKK	14:16:43	XCSE
27-03-2020	132	165.2	DKK	14:15:29	XCSE
27-03-2020	24	165.2	DKK	14:15:29	XCSE
27-03-2020	153	165.3	DKK	14:15:13	XCSE
27-03-2020	147	165.15	DKK	14:12:09	XCSE
27-03-2020	46	165.25	DKK	14:11:54	XCSE
27-03-2020	195	165.3	DKK	14:11:54	XCSE
27-03-2020	209	165.4	DKK	14:11:49	XCSE
27-03-2020	208	165.4	DKK	14:11:48	XCSE
27-03-2020	5	165.4	DKK	14:11:48	XCSE
27-03-2020	23	165.4	DKK	14:11:48	XCSE
27-03-2020	90	164.35	DKK	14:07:44	XCSE
27-03-2020	94	164.05	DKK	14:05:20	XCSE
27-03-2020	97	164.05	DKK	13:59:21	XCSE

27-03-2020	190	164	DKK	13:59:20	XCSE
27-03-2020	81	164.05	DKK	13:59:20	XCSE
27-03-2020	220	164.15	DKK	13:57:27	XCSE
27-03-2020	18	164.05	DKK	13:56:13	XCSE
27-03-2020	24	164.25	DKK	13:56:12	XCSE
27-03-2020	1	164.25	DKK	13:56:12	XCSE
27-03-2020	24	164.25	DKK	13:56:12	XCSE
27-03-2020	108	164.25	DKK	13:56:12	XCSE
27-03-2020	500	164.35	DKK	13:54:31	XCSE
27-03-2020	50	164.35	DKK	13:54:31	XCSE
27-03-2020	65	164.3	DKK	13:54:31	XCSE
27-03-2020	80	164.5	DKK	13:53:05	XCSE
27-03-2020	130	164.55	DKK	13:53:05	XCSE
27-03-2020	60	164.55	DKK	13:53:05	XCSE
27-03-2020	45	164.7	DKK	13:52:47	XCSE
27-03-2020	77	164.4	DKK	13:50:28	XCSE
27-03-2020	40	164.5	DKK	13:50:28	XCSE
27-03-2020	74	164.5	DKK	13:49:52	XCSE
27-03-2020	99	163.95	DKK	13:47:30	XCSE
27-03-2020	9	163.95	DKK	13:47:30	XCSE
27-03-2020	15	163.95	DKK	13:47:30	XCSE
27-03-2020	38	163.95	DKK	13:47:30	XCSE
27-03-2020	1	163.95	DKK	13:46:57	XCSE
27-03-2020	24	164	DKK	13:46:57	XCSE
27-03-2020	192	164	DKK	13:46:14	XCSE
27-03-2020	15	163.95	DKK	13:46:12	XCSE
27-03-2020	63	163.45	DKK	13:42:28	XCSE
27-03-2020	8	163.45	DKK	13:42:28	XCSE
27-03-2020	99	163.6	DKK	13:42:12	XCSE
27-03-2020	235	163.65	DKK	13:40:31	XCSE
27-03-2020	47	163.9	DKK	13:39:45	XCSE
27-03-2020	38	164	DKK	13:38:47	XCSE
27-03-2020	74	164	DKK	13:38:47	XCSE
27-03-2020	47	164.15	DKK	13:37:25	XCSE
27-03-2020	155	164.15	DKK	13:36:35	XCSE
27-03-2020	46	164.25	DKK	13:36:35	XCSE
27-03-2020	49	164.4	DKK	13:35:37	XCSE
27-03-2020	30	164.4	DKK	13:35:37	XCSE
27-03-2020	59	164.25	DKK	13:34:43	XCSE
27-03-2020	40	164.25	DKK	13:34:43	XCSE
27-03-2020	40	164.25	DKK	13:34:43	XCSE
27-03-2020	40	164.25	DKK	13:34:43	XCSE

27-03-2020	91	164.25	DKK	13:34:43	XCSE
27-03-2020	72	164.3	DKK	13:34:43	XCSE
27-03-2020	26	164.25	DKK	13:32:14	XCSE
27-03-2020	40	163.8	DKK	13:30:13	XCSE
27-03-2020	38	163.8	DKK	13:30:13	XCSE
27-03-2020	118	164	DKK	13:30:06	XCSE
27-03-2020	77	163.95	DKK	13:30:06	XCSE
27-03-2020	38	163.95	DKK	13:30:06	XCSE
27-03-2020	46	164.1	DKK	13:29:43	XCSE
27-03-2020	133	164.05	DKK	13:28:20	XCSE
27-03-2020	13	163.75	DKK	13:27:16	XCSE
27-03-2020	200	163.75	DKK	13:27:16	XCSE
27-03-2020	32	163.85	DKK	13:27:16	XCSE
27-03-2020	54	163.85	DKK	13:27:16	XCSE
27-03-2020	192	164.05	DKK	13:27:10	XCSE
27-03-2020	123	163.65	DKK	13:22:27	XCSE
27-03-2020	44	163.65	DKK	13:20:08	XCSE
27-03-2020	33	163.75	DKK	13:19:37	XCSE
27-03-2020	118	163.75	DKK	13:19:37	XCSE
27-03-2020	28	163.6	DKK	13:16:11	XCSE
27-03-2020	20	163.6	DKK	13:16:11	XCSE
27-03-2020	22	163.55	DKK	13:12:56	XCSE
27-03-2020	7	163.55	DKK	13:12:56	XCSE
27-03-2020	265	163.55	DKK	13:12:56	XCSE
27-03-2020	62	163.55	DKK	13:12:56	XCSE
27-03-2020	45	163.6	DKK	13:12:53	XCSE
27-03-2020	25	163.8	DKK	13:11:09	XCSE
27-03-2020	26	163.9	DKK	13:11:09	XCSE
27-03-2020	270	163.95	DKK	13:11:09	XCSE
27-03-2020	27	164	DKK	13:11:09	XCSE
27-03-2020	26	164	DKK	13:11:09	XCSE
27-03-2020	192	163.7	DKK	13:08:32	XCSE
27-03-2020	87	163.6	DKK	13:08:14	XCSE
27-03-2020	85	163.1	DKK	13:06:21	XCSE
27-03-2020	171	163.2	DKK	13:06:06	XCSE
27-03-2020	158	163.45	DKK	13:04:00	XCSE
27-03-2020	30	163.2	DKK	13:02:44	XCSE
27-03-2020	300	163.2	DKK	13:02:44	XCSE
27-03-2020	64	163.2	DKK	13:02:44	XCSE
27-03-2020	192	163.15	DKK	13:01:49	XCSE
27-03-2020	192	163.15	DKK	13:01:49	XCSE
27-03-2020	192	163.1	DKK	13:01:49	XCSE

27-03-2020	15	162.5	DKK	12:57:34	XCSE
27-03-2020	55	162.5	DKK	12:57:34	XCSE
27-03-2020	24	162.5	DKK	12:57:34	XCSE
27-03-2020	120	162.6	DKK	12:53:30	XCSE
27-03-2020	84	162.8	DKK	12:49:51	XCSE
27-03-2020	100	162.8	DKK	12:49:51	XCSE
27-03-2020	297	162.85	DKK	12:49:21	XCSE
27-03-2020	131	162.85	DKK	12:49:21	XCSE
27-03-2020	5	162.85	DKK	12:49:21	XCSE
27-03-2020	111	163	DKK	12:49:21	XCSE
27-03-2020	81	163	DKK	12:49:21	XCSE
27-03-2020	3	163	DKK	12:49:16	XCSE
27-03-2020	3	162.9	DKK	12:46:57	XCSE
27-03-2020	192	163.3	DKK	12:43:26	XCSE
27-03-2020	192	163.2	DKK	12:41:58	XCSE
27-03-2020	28	163.25	DKK	12:41:25	XCSE
27-03-2020	1	163.25	DKK	12:41:25	XCSE
27-03-2020	127	163.45	DKK	12:38:20	XCSE
27-03-2020	30	163.4	DKK	12:35:50	XCSE
27-03-2020	300	163.4	DKK	12:35:50	XCSE
27-03-2020	190	163.4	DKK	12:35:50	XCSE
27-03-2020	2	163.4	DKK	12:35:36	XCSE
27-03-2020	21	162.8	DKK	12:32:13	XCSE
27-03-2020	210	162.8	DKK	12:31:42	XCSE
27-03-2020	204	162.6	DKK	12:31:17	XCSE
27-03-2020	165	162.3	DKK	12:25:45	XCSE
27-03-2020	63	161.85	DKK	12:24:24	XCSE
27-03-2020	46	162.05	DKK	12:21:32	XCSE
27-03-2020	101	162.3	DKK	12:20:03	XCSE
27-03-2020	70	162.25	DKK	12:14:43	XCSE
27-03-2020	2	162.25	DKK	12:14:43	XCSE
27-03-2020	121	162.55	DKK	12:14:17	XCSE
27-03-2020	138	162.7	DKK	12:13:21	XCSE
27-03-2020	60	162.75	DKK	12:13:17	XCSE
27-03-2020	47	163.05	DKK	12:12:19	XCSE
27-03-2020	164	163.2	DKK	12:11:02	XCSE
27-03-2020	118	163.35	DKK	12:10:56	XCSE
27-03-2020	26	163.35	DKK	12:10:56	XCSE
27-03-2020	119	163.4	DKK	12:10:56	XCSE
27-03-2020	126	163.4	DKK	12:09:00	XCSE
27-03-2020	43	163.45	DKK	12:09:00	XCSE
27-03-2020	71	163.45	DKK	12:06:07	XCSE

27-03-2020	28	163.5	DKK	12:05:30	XCSE
27-03-2020	136	163.5	DKK	12:05:30	XCSE
27-03-2020	25	163.2	DKK	12:03:40	XCSE
27-03-2020	21	163.2	DKK	12:03:40	XCSE
27-03-2020	210	163.2	DKK	12:01:58	XCSE
27-03-2020	192	163.1	DKK	12:01:26	XCSE
27-03-2020	163	163.15	DKK	12:00:33	XCSE
27-03-2020	25	163.15	DKK	12:00:33	XCSE
27-03-2020	238	163.15	DKK	11:58:39	XCSE
27-03-2020	62	163	DKK	11:52:13	XCSE
27-03-2020	130	163	DKK	11:52:13	XCSE
27-03-2020	192	163	DKK	11:52:13	XCSE
27-03-2020	146	162.9	DKK	11:48:49	XCSE
27-03-2020	195	163	DKK	11:48:28	XCSE
27-03-2020	192	162.9	DKK	11:44:57	XCSE
27-03-2020	101	162.9	DKK	11:42:58	XCSE
27-03-2020	91	162.9	DKK	11:42:58	XCSE
27-03-2020	91	162.4	DKK	11:34:36	XCSE
27-03-2020	404	162	DKK	11:32:56	XCSE
27-03-2020	18	162.05	DKK	11:32:32	XCSE
27-03-2020	17	162.05	DKK	11:32:32	XCSE
27-03-2020	151	162.2	DKK	11:29:07	XCSE
27-03-2020	12	162.35	DKK	11:27:21	XCSE
27-03-2020	38	162.35	DKK	11:27:21	XCSE
27-03-2020	19	162.35	DKK	11:27:21	XCSE
27-03-2020	25	162.2	DKK	11:24:39	XCSE
27-03-2020	176	162.2	DKK	11:24:39	XCSE
27-03-2020	133	162.25	DKK	11:22:17	XCSE
27-03-2020	46	162.35	DKK	11:21:43	XCSE
27-03-2020	59	162.4	DKK	11:21:16	XCSE
27-03-2020	3	162.5	DKK	11:21:16	XCSE
27-03-2020	79	162.5	DKK	11:21:16	XCSE
27-03-2020	91	162.65	DKK	11:20:00	XCSE
27-03-2020	165	162.7	DKK	11:19:11	XCSE
27-03-2020	100	162.7	DKK	11:19:11	XCSE
27-03-2020	6	162.7	DKK	11:19:11	XCSE
27-03-2020	20	162.85	DKK	11:19:10	XCSE
27-03-2020	70	163	DKK	11:18:48	XCSE
27-03-2020	44	163	DKK	11:18:48	XCSE
27-03-2020	45	163.05	DKK	11:18:48	XCSE
27-03-2020	31	163	DKK	11:16:39	XCSE
27-03-2020	173	163	DKK	11:16:39	XCSE

27-03-2020	36	162.9	DKK	11:14:48	XCSE
27-03-2020	11	162.9	DKK	11:14:48	XCSE
27-03-2020	1	163	DKK	11:14:43	XCSE
27-03-2020	20	163	DKK	11:14:43	XCSE
27-03-2020	97	163	DKK	11:14:43	XCSE
27-03-2020	47	163.1	DKK	11:13:13	XCSE
27-03-2020	2	163.1	DKK	11:13:13	XCSE
27-03-2020	90	163.1	DKK	11:13:13	XCSE
27-03-2020	231	163.2	DKK	11:12:10	XCSE
27-03-2020	7	163.2	DKK	11:12:10	XCSE
27-03-2020	78	163.2	DKK	11:12:10	XCSE
27-03-2020	47	163.1	DKK	11:08:00	XCSE
27-03-2020	36	163.2	DKK	11:08:00	XCSE
27-03-2020	70	163.2	DKK	11:08:00	XCSE
27-03-2020	14	163.25	DKK	11:07:12	XCSE
27-03-2020	234	163.25	DKK	11:07:12	XCSE
27-03-2020	46	163.3	DKK	11:07:12	XCSE
27-03-2020	118	163.3	DKK	11:05:19	XCSE
27-03-2020	124	162.55	DKK	10:59:07	XCSE
27-03-2020	215	162.7	DKK	10:59:00	XCSE
27-03-2020	96	162.55	DKK	10:58:57	XCSE
27-03-2020	9	162.5	DKK	10:57:00	XCSE
27-03-2020	1	162.5	DKK	10:57:00	XCSE
27-03-2020	2	162.5	DKK	10:57:00	XCSE
27-03-2020	200	162.5	DKK	10:57:00	XCSE
27-03-2020	181	162.5	DKK	10:55:00	XCSE
27-03-2020	26	162.5	DKK	10:55:00	XCSE
27-03-2020	70	162.6	DKK	10:54:15	XCSE
27-03-2020	2	162.6	DKK	10:54:15	XCSE
27-03-2020	192	162.45	DKK	10:53:00	XCSE
27-03-2020	6	162.45	DKK	10:50:41	XCSE
27-03-2020	128	162.45	DKK	10:50:41	XCSE
27-03-2020	46	162.5	DKK	10:49:06	XCSE
27-03-2020	121	162.55	DKK	10:49:06	XCSE
27-03-2020	47	162.55	DKK	10:47:27	XCSE
27-03-2020	41	162.7	DKK	10:47:03	XCSE
27-03-2020	69	162.7	DKK	10:47:03	XCSE
27-03-2020	72	162.75	DKK	10:47:03	XCSE
27-03-2020	182	162.8	DKK	10:47:03	XCSE
27-03-2020	91	162.5	DKK	10:40:08	XCSE
27-03-2020	53	162.5	DKK	10:40:08	XCSE
27-03-2020	59	162.5	DKK	10:38:52	XCSE

27-03-2020	28	162.5	DKK	10:38:52	XCSE
27-03-2020	112	162.5	DKK	10:38:52	XCSE
27-03-2020	7	162.65	DKK	10:37:18	XCSE
27-03-2020	157	162.65	DKK	10:37:18	XCSE
27-03-2020	44	162.65	DKK	10:37:18	XCSE
27-03-2020	164	162.65	DKK	10:37:18	XCSE
27-03-2020	7	162.2	DKK	10:33:04	XCSE
27-03-2020	98	162.2	DKK	10:33:04	XCSE
27-03-2020	176	161.95	DKK	10:30:55	XCSE
27-03-2020	17	161.95	DKK	10:30:55	XCSE
27-03-2020	10	161.95	DKK	10:30:55	XCSE
27-03-2020	100	161.95	DKK	10:30:55	XCSE
27-03-2020	31	161.95	DKK	10:30:18	XCSE
27-03-2020	41	161.95	DKK	10:30:18	XCSE
27-03-2020	192	162	DKK	10:28:34	XCSE
27-03-2020	11	161.7	DKK	10:26:37	XCSE
27-03-2020	5	161.7	DKK	10:26:37	XCSE
27-03-2020	41	161.7	DKK	10:26:36	XCSE
27-03-2020	6	161.7	DKK	10:26:36	XCSE
27-03-2020	45	161.75	DKK	10:26:36	XCSE
27-03-2020	48	161.85	DKK	10:24:45	XCSE
27-03-2020	112	161.9	DKK	10:24:45	XCSE
27-03-2020	45	161.95	DKK	10:24:45	XCSE
27-03-2020	60	161.9	DKK	10:22:21	XCSE
27-03-2020	17	161.95	DKK	10:22:17	XCSE
27-03-2020	100	161.95	DKK	10:22:17	XCSE
27-03-2020	24	161.9	DKK	10:19:01	XCSE
27-03-2020	208	161.9	DKK	10:18:31	XCSE
27-03-2020	41	161.9	DKK	10:18:31	XCSE
27-03-2020	81	161.85	DKK	10:17:26	XCSE
27-03-2020	111	161.9	DKK	10:17:25	XCSE
27-03-2020	2	161.9	DKK	10:17:25	XCSE
27-03-2020	47	162	DKK	10:15:40	XCSE
27-03-2020	97	162	DKK	10:15:40	XCSE
27-03-2020	90	162	DKK	10:15:40	XCSE
27-03-2020	47	162.05	DKK	10:12:57	XCSE
27-03-2020	150	162.25	DKK	10:12:44	XCSE
27-03-2020	9	162.25	DKK	10:12:44	XCSE
27-03-2020	4	162.25	DKK	10:12:44	XCSE
27-03-2020	12	162.25	DKK	10:10:08	XCSE
27-03-2020	62	162.25	DKK	10:10:08	XCSE
27-03-2020	17	162.2	DKK	10:08:55	XCSE

27-03-2020	102	162.2	DKK	10:08:55	XCSE
27-03-2020	48	162.15	DKK	10:07:40	XCSE
27-03-2020	116	162.25	DKK	10:07:40	XCSE
27-03-2020	2	162.25	DKK	10:07:40	XCSE
27-03-2020	143	162.3	DKK	10:07:40	XCSE
27-03-2020	45	162.3	DKK	10:06:50	XCSE
27-03-2020	31	161.9	DKK	10:03:03	XCSE
27-03-2020	42	161.95	DKK	10:03:03	XCSE
27-03-2020	81	161.95	DKK	10:03:03	XCSE
27-03-2020	77	162	DKK	10:03:03	XCSE
27-03-2020	36	162.05	DKK	10:00:47	XCSE
27-03-2020	10	162.05	DKK	10:00:27	XCSE
27-03-2020	78	162.1	DKK	10:00:25	XCSE
27-03-2020	100	162.1	DKK	10:00:25	XCSE
27-03-2020	46	162.2	DKK	10:00:12	XCSE
27-03-2020	108	162.4	DKK	09:58:13	XCSE
27-03-2020	137	162.25	DKK	09:57:16	XCSE
27-03-2020	127	162.2	DKK	09:54:38	XCSE
27-03-2020	95	162.35	DKK	09:54:14	XCSE
27-03-2020	201	162.35	DKK	09:54:14	XCSE
27-03-2020	27	162.45	DKK	09:51:36	XCSE
27-03-2020	25	162.55	DKK	09:51:36	XCSE
27-03-2020	72	162.6	DKK	09:51:36	XCSE
27-03-2020	118	162.7	DKK	09:51:36	XCSE
27-03-2020	32	162.7	DKK	09:51:36	XCSE
27-03-2020	54	162.7	DKK	09:49:28	XCSE
27-03-2020	23	162.7	DKK	09:49:28	XCSE
27-03-2020	46	162.7	DKK	09:46:48	XCSE
27-03-2020	25	162.85	DKK	09:46:40	XCSE
27-03-2020	253	162.85	DKK	09:46:40	XCSE
27-03-2020	47	162.85	DKK	09:46:40	XCSE
27-03-2020	180	162.85	DKK	09:46:40	XCSE
27-03-2020	2	162.85	DKK	09:46:37	XCSE
27-03-2020	112	163.05	DKK	09:44:56	XCSE
27-03-2020	44	163.15	DKK	09:44:14	XCSE
27-03-2020	24	163.15	DKK	09:44:14	XCSE
27-03-2020	24	163.2	DKK	09:44:14	XCSE
27-03-2020	25	162.85	DKK	09:42:38	XCSE
27-03-2020	37	162.95	DKK	09:42:33	XCSE
27-03-2020	17	163.15	DKK	09:42:32	XCSE
27-03-2020	170	163.15	DKK	09:42:32	XCSE
27-03-2020	8	163.15	DKK	09:42:32	XCSE

27-03-2020	257	163.15	DKK	09:40:19	XCSE
27-03-2020	30	162.75	DKK	09:37:15	XCSE
27-03-2020	300	162.75	DKK	09:37:15	XCSE
27-03-2020	85	162.8	DKK	09:37:15	XCSE
27-03-2020	26	162.6	DKK	09:32:14	XCSE
27-03-2020	30	162.6	DKK	09:32:14	XCSE
27-03-2020	89	162.6	DKK	09:30:50	XCSE
27-03-2020	77	163.15	DKK	09:26:49	XCSE
27-03-2020	44	163.4	DKK	09:26:47	XCSE
27-03-2020	5	163.4	DKK	09:26:47	XCSE
27-03-2020	9	163.45	DKK	09:26:47	XCSE
27-03-2020	174	163.45	DKK	09:26:19	XCSE
27-03-2020	69	163.5	DKK	09:23:35	XCSE
27-03-2020	80	163.5	DKK	09:23:35	XCSE
27-03-2020	159	163.55	DKK	09:22:22	XCSE
27-03-2020	107	163.55	DKK	09:22:22	XCSE
27-03-2020	25	163.5	DKK	09:19:39	XCSE
27-03-2020	41	163.65	DKK	09:19:20	XCSE
27-03-2020	46	163.7	DKK	09:19:19	XCSE
27-03-2020	5	163.7	DKK	09:17:03	XCSE
27-03-2020	86	163.7	DKK	09:17:03	XCSE
27-03-2020	28	163.7	DKK	09:17:03	XCSE
27-03-2020	36	163.9	DKK	09:16:32	XCSE
27-03-2020	79	163.9	DKK	09:16:32	XCSE
27-03-2020	3	163.65	DKK	09:15:09	XCSE
27-03-2020	77	163.7	DKK	09:15:09	XCSE
27-03-2020	64	163.7	DKK	09:15:09	XCSE
27-03-2020	112	163.7	DKK	09:11:52	XCSE
27-03-2020	7	163.5	DKK	09:11:16	XCSE
27-03-2020	300	163.4	DKK	09:11:16	XCSE
27-03-2020	42	163.55	DKK	09:11:16	XCSE
27-03-2020	112	163.6	DKK	09:11:16	XCSE
27-03-2020	3	163.6	DKK	09:11:16	XCSE
27-03-2020	45	163.65	DKK	09:10:20	XCSE
27-03-2020	79	163.75	DKK	09:10:08	XCSE
27-03-2020	31	163.75	DKK	09:10:08	XCSE
27-03-2020	120	163.7	DKK	09:06:14	XCSE
27-03-2020	259	163.3	DKK	09:03:00	XCSE
27-03-2020	100	163.3	DKK	09:02:55	XCSE
27-03-2020	2	163.3	DKK	09:02:55	XCSE
27-03-2020	45	163.35	DKK	09:02:55	XCSE
27-03-2020	114	162.9	DKK	09:01:24	XCSE

27-03-2020	108	163	DKK	09:01:24	XCSE
27-03-2020	4	162.85	DKK	08:59:26	XCSE
27-03-2020	72	162.85	DKK	08:59:26	XCSE
27-03-2020	117	162.85	DKK	08:59:26	XCSE
27-03-2020	18	162.85	DKK	08:59:26	XCSE
27-03-2020	55	162.75	DKK	08:57:06	XCSE
27-03-2020	100	162.75	DKK	08:57:06	XCSE
27-03-2020	5	162.8	DKK	08:57:06	XCSE
27-03-2020	160	162.8	DKK	08:57:06	XCSE
27-03-2020	149	163	DKK	08:55:54	XCSE
27-03-2020	44	162.95	DKK	08:55:54	XCSE
27-03-2020	171	163	DKK	08:55:54	XCSE
27-03-2020	77	162.65	DKK	08:52:44	XCSE
27-03-2020	87	162.65	DKK	08:52:44	XCSE
27-03-2020	17	162.6	DKK	08:50:23	XCSE
27-03-2020	57	162.6	DKK	08:50:23	XCSE
27-03-2020	1	162.65	DKK	08:49:51	XCSE
27-03-2020	65	162.65	DKK	08:49:51	XCSE
27-03-2020	10	162.95	DKK	08:48:09	XCSE
27-03-2020	21	163	DKK	08:48:09	XCSE
27-03-2020	31	163.05	DKK	08:47:30	XCSE
27-03-2020	31	163.05	DKK	08:47:30	XCSE
27-03-2020	38	163.15	DKK	08:47:17	XCSE
27-03-2020	5	163.25	DKK	08:47:17	XCSE
27-03-2020	113	163.25	DKK	08:47:17	XCSE
27-03-2020	89	163.45	DKK	08:44:32	XCSE
27-03-2020	42	163.5	DKK	08:44:32	XCSE
27-03-2020	152	163.6	DKK	08:44:32	XCSE
27-03-2020	3	163	DKK	08:39:23	XCSE
27-03-2020	5	162.9	DKK	08:38:40	XCSE
27-03-2020	100	162.9	DKK	08:38:40	XCSE
27-03-2020	130	163	DKK	08:38:40	XCSE
27-03-2020	11	163	DKK	08:38:40	XCSE
27-03-2020	83	162.45	DKK	08:32:34	XCSE
27-03-2020	3	162.45	DKK	08:32:34	XCSE
27-03-2020	97	162.4	DKK	08:31:33	XCSE
27-03-2020	44	162.6	DKK	08:31:19	XCSE
27-03-2020	137	162.75	DKK	08:30:37	XCSE
27-03-2020	2	162.75	DKK	08:30:37	XCSE
27-03-2020	176	162.65	DKK	08:29:06	XCSE
27-03-2020	7	162.65	DKK	08:29:06	XCSE
27-03-2020	76	162.9	DKK	08:28:44	XCSE

27-03-2020	13	163.15	DKK	08:28:30	XCSE
27-03-2020	45	163.35	DKK	08:28:17	XCSE
27-03-2020	16	163.35	DKK	08:28:17	XCSE
27-03-2020	90	163.55	DKK	08:28:17	XCSE
27-03-2020	25	163.55	DKK	08:28:17	XCSE
27-03-2020	84	163.6	DKK	08:28:17	XCSE
27-03-2020	243	163.4	DKK	08:27:08	XCSE
27-03-2020	70	163.35	DKK	08:25:22	XCSE
27-03-2020	127	163.35	DKK	08:25:22	XCSE
27-03-2020	167	162.9	DKK	08:23:47	XCSE
27-03-2020	103	163.15	DKK	08:23:47	XCSE
27-03-2020	44	163.3	DKK	08:23:42	XCSE
27-03-2020	90	163	DKK	08:20:40	XCSE
27-03-2020	34	163.05	DKK	08:20:40	XCSE
27-03-2020	100	163.05	DKK	08:20:40	XCSE
27-03-2020	89	163.15	DKK	08:19:35	XCSE
27-03-2020	35	162.95	DKK	08:17:44	XCSE
27-03-2020	33	162.95	DKK	08:17:44	XCSE
27-03-2020	18	163.35	DKK	08:17:38	XCSE
27-03-2020	100	163.35	DKK	08:17:38	XCSE
27-03-2020	1	164.1	DKK	08:15:26	XCSE
27-03-2020	3	164.05	DKK	08:15:26	XCSE
27-03-2020	45	164.1	DKK	08:15:26	XCSE
27-03-2020	100	165.05	DKK	08:13:41	XCSE
27-03-2020	100	165.05	DKK	08:13:41	XCSE
27-03-2020	40	165.2	DKK	08:13:39	XCSE
27-03-2020	100	165.2	DKK	08:13:39	XCSE
27-03-2020	100	165.2	DKK	08:13:39	XCSE
27-03-2020	100	165.2	DKK	08:13:39	XCSE
27-03-2020	16	165.05	DKK	08:13:17	XCSE
27-03-2020	100	165.05	DKK	08:13:17	XCSE
27-03-2020	51	165.15	DKK	08:13:17	XCSE
27-03-2020	115	165.4	DKK	08:13:16	XCSE
27-03-2020	48	165.15	DKK	08:12:17	XCSE
27-03-2020	71	165.25	DKK	08:12:15	XCSE
27-03-2020	67	165.3	DKK	08:12:15	XCSE
27-03-2020	66	165.3	DKK	08:12:15	XCSE
27-03-2020	49	165	DKK	08:10:24	XCSE
27-03-2020	32	165.3	DKK	08:09:45	XCSE
27-03-2020	188	166.3	DKK	08:06:33	XCSE
27-03-2020	44	166.25	DKK	08:02:27	XCSE
27-03-2020	51	166.35	DKK	08:02:27	XCSE

27-03-2020	55	166.35	DKK	08:02:27	XCSE
26-03-2020	139	165.6	DKK	15:54:12	XCSE
26-03-2020	69	165.6	DKK	15:54:12	XCSE
26-03-2020	15	165.35	DKK	15:54:00	XCSE
26-03-2020	64	165.2	DKK	15:53:22	XCSE
26-03-2020	16	165.2	DKK	15:53:22	XCSE
26-03-2020	192	165.35	DKK	15:53:21	XCSE
26-03-2020	109	165.25	DKK	15:51:30	XCSE
26-03-2020	40	165.3	DKK	15:51:30	XCSE
26-03-2020	51	165.15	DKK	15:50:40	XCSE
26-03-2020	269	165.15	DKK	15:50:40	XCSE
26-03-2020	20	165.15	DKK	15:50:40	XCSE
26-03-2020	46	164.9	DKK	15:49:55	XCSE
26-03-2020	57	164.9	DKK	15:49:55	XCSE
26-03-2020	21	165.05	DKK	15:48:53	XCSE
26-03-2020	218	165.05	DKK	15:48:53	XCSE
26-03-2020	187	165.1	DKK	15:47:04	XCSE
26-03-2020	150	165.1	DKK	15:47:04	XCSE
26-03-2020	6	165.15	DKK	15:46:26	XCSE
26-03-2020	8	165.2	DKK	15:46:26	XCSE
26-03-2020	44	165.35	DKK	15:46:19	XCSE
26-03-2020	7	165.45	DKK	15:46:09	XCSE
26-03-2020	181	165.5	DKK	15:45:53	XCSE
26-03-2020	115	165.7	DKK	15:45:46	XCSE
26-03-2020	76	165.55	DKK	15:45:46	XCSE
26-03-2020	17	165.65	DKK	15:45:26	XCSE
26-03-2020	170	165.65	DKK	15:45:21	XCSE
26-03-2020	97	165	DKK	15:41:46	XCSE
26-03-2020	76	165.1	DKK	15:40:39	XCSE
26-03-2020	71	165.05	DKK	15:40:39	XCSE
26-03-2020	57	165.3	DKK	15:39:58	XCSE
26-03-2020	73	165.25	DKK	15:39:58	XCSE
26-03-2020	71	165.5	DKK	15:39:07	XCSE
26-03-2020	70	165.7	DKK	15:38:31	XCSE
26-03-2020	75	165.75	DKK	15:38:31	XCSE
26-03-2020	42	165.85	DKK	15:37:41	XCSE
26-03-2020	74	165.8	DKK	15:37:41	XCSE
26-03-2020	76	165.95	DKK	15:37:41	XCSE
26-03-2020	83	165.55	DKK	15:36:16	XCSE
26-03-2020	32	165.55	DKK	15:36:16	XCSE
26-03-2020	12	165.65	DKK	15:36:02	XCSE
26-03-2020	300	165.65	DKK	15:36:02	XCSE

26-03-2020	30	165.5	DKK	15:34:51	XCSE
26-03-2020	300	165.5	DKK	15:34:51	XCSE
26-03-2020	17	165.4	DKK	15:34:51	XCSE
26-03-2020	51	165.5	DKK	15:34:44	XCSE
26-03-2020	169	165.55	DKK	15:34:44	XCSE
26-03-2020	98	165.55	DKK	15:32:04	XCSE
26-03-2020	39	165.55	DKK	15:32:04	XCSE
26-03-2020	14	165.7	DKK	15:31:16	XCSE
26-03-2020	72	165.7	DKK	15:31:16	XCSE
26-03-2020	73	165.7	DKK	15:31:16	XCSE
26-03-2020	62	165.6	DKK	15:30:29	XCSE
26-03-2020	192	165.35	DKK	15:29:19	XCSE
26-03-2020	1	165.45	DKK	15:28:52	XCSE
26-03-2020	38	165.5	DKK	15:28:41	XCSE
26-03-2020	159	165.7	DKK	15:28:03	XCSE
26-03-2020	131	165.8	DKK	15:26:16	XCSE
26-03-2020	45	165.35	DKK	15:23:59	XCSE
26-03-2020	32	165.4	DKK	15:23:59	XCSE
26-03-2020	47	165.5	DKK	15:23:53	XCSE
26-03-2020	177	165.65	DKK	15:23:53	XCSE
26-03-2020	34	165.55	DKK	15:23:31	XCSE
26-03-2020	72	165.5	DKK	15:23:31	XCSE
26-03-2020	11	165.65	DKK	15:23:10	XCSE
26-03-2020	52	165.8	DKK	15:23:10	XCSE
26-03-2020	25	165.85	DKK	15:23:10	XCSE
26-03-2020	91	165.9	DKK	15:23:00	XCSE
26-03-2020	118	165.9	DKK	15:23:00	XCSE
26-03-2020	70	166	DKK	15:22:38	XCSE
26-03-2020	46	165.4	DKK	15:20:44	XCSE
26-03-2020	1	165.6	DKK	15:20:38	XCSE
26-03-2020	114	165.6	DKK	15:20:38	XCSE
26-03-2020	56	165.6	DKK	15:20:38	XCSE
26-03-2020	41	164.95	DKK	15:17:26	XCSE
26-03-2020	52	165	DKK	15:17:25	XCSE
26-03-2020	48	165	DKK	15:17:23	XCSE
26-03-2020	85	165.1	DKK	15:17:23	XCSE
26-03-2020	32	165.2	DKK	15:15:26	XCSE
26-03-2020	76	165.15	DKK	15:13:41	XCSE
26-03-2020	42	165.2	DKK	15:13:21	XCSE
26-03-2020	130	165.4	DKK	15:12:58	XCSE
26-03-2020	200	165.4	DKK	15:12:58	XCSE
26-03-2020	20	165.3	DKK	15:10:23	XCSE

26-03-2020	26	165.3	DKK	15:10:23	XCSE
26-03-2020	74	165.3	DKK	15:10:23	XCSE
26-03-2020	164	165.2	DKK	15:09:17	XCSE
26-03-2020	119	165.25	DKK	15:08:22	XCSE
26-03-2020	80	164.75	DKK	15:07:53	XCSE
26-03-2020	123	165	DKK	15:06:30	XCSE
26-03-2020	77	165.15	DKK	15:06:20	XCSE
26-03-2020	192	165.3	DKK	15:05:57	XCSE
26-03-2020	16	165.3	DKK	15:04:21	XCSE
26-03-2020	77	165.4	DKK	15:04:21	XCSE
26-03-2020	192	165.5	DKK	15:04:21	XCSE
26-03-2020	46	165.15	DKK	15:01:04	XCSE
26-03-2020	55	165.45	DKK	14:59:59	XCSE
26-03-2020	72	165.6	DKK	14:59:36	XCSE
26-03-2020	7	165.65	DKK	14:59:19	XCSE
26-03-2020	82	165.7	DKK	14:59:19	XCSE
26-03-2020	27	165.8	DKK	14:59:06	XCSE
26-03-2020	46	165.9	DKK	14:59:05	XCSE
26-03-2020	156	165.9	DKK	14:59:05	XCSE
26-03-2020	70	165.95	DKK	14:59:05	XCSE
26-03-2020	101	165.6	DKK	14:56:53	XCSE
26-03-2020	192	165.8	DKK	14:56:37	XCSE
26-03-2020	198	165.8	DKK	14:56:26	XCSE
26-03-2020	118	165.4	DKK	14:53:47	XCSE
26-03-2020	3	165.4	DKK	14:53:47	XCSE
26-03-2020	50	165.4	DKK	14:53:47	XCSE
26-03-2020	4	165.6	DKK	14:53:08	XCSE
26-03-2020	37	165.5	DKK	14:52:04	XCSE
26-03-2020	25	165.3	DKK	14:50:14	XCSE
26-03-2020	75	165	DKK	14:49:06	XCSE
26-03-2020	112	164.95	DKK	14:49:06	XCSE
26-03-2020	31	165	DKK	14:49:06	XCSE
26-03-2020	70	165	DKK	14:49:06	XCSE
26-03-2020	21	165	DKK	14:47:59	XCSE
26-03-2020	17	165.35	DKK	14:47:10	XCSE
26-03-2020	76	165.6	DKK	14:46:19	XCSE
26-03-2020	119	165.55	DKK	14:46:19	XCSE
26-03-2020	26	165.65	DKK	14:45:07	XCSE
26-03-2020	8	165.65	DKK	14:45:07	XCSE
26-03-2020	49	165.65	DKK	14:45:07	XCSE
26-03-2020	42	165.85	DKK	14:44:22	XCSE
26-03-2020	46	165.85	DKK	14:44:19	XCSE

26-03-2020	43	165.95	DKK	14:44:19	XCSE
26-03-2020	45	165.8	DKK	14:42:27	XCSE
26-03-2020	45	165.95	DKK	14:42:13	XCSE
26-03-2020	5	165.85	DKK	14:41:27	XCSE
26-03-2020	16	166.15	DKK	14:41:11	XCSE
26-03-2020	121	166.35	DKK	14:41:11	XCSE
26-03-2020	39	166.35	DKK	14:41:11	XCSE
26-03-2020	85	166.45	DKK	14:40:22	XCSE
26-03-2020	69	166.5	DKK	14:40:20	XCSE
26-03-2020	119	166.55	DKK	14:40:08	XCSE
26-03-2020	2	166.55	DKK	14:40:08	XCSE
26-03-2020	116	166.7	DKK	14:39:12	XCSE
26-03-2020	45	166.6	DKK	14:38:42	XCSE
26-03-2020	16	166.35	DKK	14:37:00	XCSE
26-03-2020	104	166.4	DKK	14:37:00	XCSE
26-03-2020	120	166.4	DKK	14:37:00	XCSE
26-03-2020	16	166.45	DKK	14:36:20	XCSE
26-03-2020	102	166.5	DKK	14:36:16	XCSE
26-03-2020	116	166.5	DKK	14:36:16	XCSE
26-03-2020	1	166.25	DKK	14:34:49	XCSE
26-03-2020	91	166.25	DKK	14:34:49	XCSE
26-03-2020	19	166.35	DKK	14:34:48	XCSE
26-03-2020	14	166.4	DKK	14:34:35	XCSE
26-03-2020	4	166.4	DKK	14:34:35	XCSE
26-03-2020	23	166.4	DKK	14:34:35	XCSE
26-03-2020	52	166.55	DKK	14:34:13	XCSE
26-03-2020	40	166.55	DKK	14:34:13	XCSE
26-03-2020	70	166.55	DKK	14:34:13	XCSE
26-03-2020	109	166.15	DKK	14:30:12	XCSE
26-03-2020	21	166.45	DKK	14:29:21	XCSE
26-03-2020	24	166.5	DKK	14:29:20	XCSE
26-03-2020	99	166.5	DKK	14:29:20	XCSE
26-03-2020	46	166.5	DKK	14:29:20	XCSE
26-03-2020	3	166.4	DKK	14:27:43	XCSE
26-03-2020	200	166.4	DKK	14:27:43	XCSE
26-03-2020	156	166.6	DKK	14:27:36	XCSE
26-03-2020	112	166.05	DKK	14:25:41	XCSE
26-03-2020	17	166.35	DKK	14:25:05	XCSE
26-03-2020	160	166.4	DKK	14:23:53	XCSE
26-03-2020	118	166.6	DKK	14:22:25	XCSE
26-03-2020	62	166.2	DKK	14:20:36	XCSE
26-03-2020	98	166	DKK	14:19:02	XCSE

26-03-2020	31	166.15	DKK	14:18:50	XCSE
26-03-2020	47	166.35	DKK	14:18:49	XCSE
26-03-2020	3	166.6	DKK	14:18:47	XCSE
26-03-2020	19	166.6	DKK	14:18:47	XCSE
26-03-2020	30	166.6	DKK	14:18:47	XCSE
26-03-2020	3	166.75	DKK	14:18:40	XCSE
26-03-2020	53	166.75	DKK	14:18:40	XCSE
26-03-2020	55	166.05	DKK	14:15:54	XCSE
26-03-2020	43	166.05	DKK	14:15:54	XCSE
26-03-2020	61	165.85	DKK	14:14:56	XCSE
26-03-2020	34	165.85	DKK	14:14:56	XCSE
26-03-2020	107	165.95	DKK	14:13:55	XCSE
26-03-2020	77	165.9	DKK	14:13:15	XCSE
26-03-2020	134	165.95	DKK	14:13:15	XCSE
26-03-2020	76	166	DKK	14:12:23	XCSE
26-03-2020	107	165.9	DKK	14:11:21	XCSE
26-03-2020	200	165.95	DKK	14:11:20	XCSE
26-03-2020	14	165.95	DKK	14:11:20	XCSE
26-03-2020	121	166	DKK	14:11:20	XCSE
26-03-2020	189	165.3	DKK	14:07:03	XCSE
26-03-2020	40	165.3	DKK	14:07:03	XCSE
26-03-2020	94	165.35	DKK	14:07:03	XCSE
26-03-2020	70	164.85	DKK	14:04:13	XCSE
26-03-2020	27	164.5	DKK	14:00:52	XCSE
26-03-2020	31	164.6	DKK	14:00:52	XCSE
26-03-2020	41	164.75	DKK	13:59:59	XCSE
26-03-2020	45	164.8	DKK	13:59:59	XCSE
26-03-2020	142	164.8	DKK	13:59:59	XCSE
26-03-2020	72	164.85	DKK	13:59:59	XCSE
26-03-2020	115	164.8	DKK	13:59:33	XCSE
26-03-2020	170	164.5	DKK	13:58:19	XCSE
26-03-2020	65	164.5	DKK	13:58:19	XCSE
26-03-2020	84	163.55	DKK	13:52:21	XCSE
26-03-2020	80	163.6	DKK	13:52:21	XCSE
26-03-2020	112	163.6	DKK	13:52:21	XCSE
26-03-2020	43	163.75	DKK	13:52:19	XCSE
26-03-2020	146	162.95	DKK	13:49:58	XCSE
26-03-2020	109	162.8	DKK	13:47:47	XCSE
26-03-2020	20	162.75	DKK	13:47:47	XCSE
26-03-2020	74	162.75	DKK	13:47:47	XCSE
26-03-2020	122	162.8	DKK	13:47:47	XCSE
26-03-2020	114	162.85	DKK	13:46:40	XCSE

26-03-2020	71	162.95	DKK	13:46:32	XCSE
26-03-2020	94	163	DKK	13:46:32	XCSE
26-03-2020	37	163	DKK	13:46:32	XCSE
26-03-2020	129	163.05	DKK	13:45:33	XCSE
26-03-2020	122	163.05	DKK	13:45:33	XCSE
26-03-2020	17	163.25	DKK	13:45:25	XCSE
26-03-2020	98	163.25	DKK	13:45:25	XCSE
26-03-2020	113	163.3	DKK	13:45:25	XCSE
26-03-2020	42	163.7	DKK	13:41:22	XCSE
26-03-2020	36	163.7	DKK	13:41:22	XCSE
26-03-2020	3	163.45	DKK	13:38:23	XCSE
26-03-2020	73	163.45	DKK	13:38:23	XCSE
26-03-2020	46	163.55	DKK	13:38:22	XCSE
26-03-2020	99	163.65	DKK	13:38:20	XCSE
26-03-2020	167	163.3	DKK	13:37:38	XCSE
26-03-2020	42	162.85	DKK	13:34:58	XCSE
26-03-2020	72	162.9	DKK	13:34:58	XCSE
26-03-2020	112	163	DKK	13:33:00	XCSE
26-03-2020	88	163.35	DKK	13:31:35	XCSE
26-03-2020	87	163.55	DKK	13:31:25	XCSE
26-03-2020	128	163.55	DKK	13:31:25	XCSE
26-03-2020	44	163.55	DKK	13:31:25	XCSE
26-03-2020	112	163.4	DKK	13:29:13	XCSE
26-03-2020	44	163.45	DKK	13:29:13	XCSE
26-03-2020	60	163.75	DKK	13:27:32	XCSE
26-03-2020	94	163.85	DKK	13:27:28	XCSE
26-03-2020	249	163.9	DKK	13:27:28	XCSE
26-03-2020	251	164	DKK	13:27:28	XCSE
26-03-2020	12	164	DKK	13:26:01	XCSE
26-03-2020	123	164	DKK	13:26:01	XCSE
26-03-2020	20	163.8	DKK	13:25:12	XCSE
26-03-2020	144	163.8	DKK	13:25:12	XCSE
26-03-2020	59	163.8	DKK	13:25:12	XCSE
26-03-2020	20	163.8	DKK	13:24:20	XCSE
26-03-2020	203	163.8	DKK	13:24:20	XCSE
26-03-2020	24	163	DKK	13:19:19	XCSE
26-03-2020	111	163	DKK	13:19:19	XCSE
26-03-2020	24	163	DKK	13:19:19	XCSE
26-03-2020	72	162.8	DKK	13:18:36	XCSE
26-03-2020	106	162.75	DKK	13:16:25	XCSE
26-03-2020	176	162.8	DKK	13:16:25	XCSE
26-03-2020	79	163.2	DKK	13:15:19	XCSE

26-03-2020	46	163.45	DKK	13:15:17	XCSE
26-03-2020	165	163.5	DKK	13:15:17	XCSE
26-03-2020	43	163.55	DKK	13:15:17	XCSE
26-03-2020	18	163.6	DKK	13:10:49	XCSE
26-03-2020	58	163.6	DKK	13:10:49	XCSE
26-03-2020	90	163.7	DKK	13:10:49	XCSE
26-03-2020	141	163.5	DKK	13:08:03	XCSE
26-03-2020	28	163.65	DKK	13:07:56	XCSE
26-03-2020	37	163.65	DKK	13:07:56	XCSE
26-03-2020	30	163.85	DKK	13:07:22	XCSE
26-03-2020	300	163.85	DKK	13:07:22	XCSE
26-03-2020	2	163.85	DKK	13:07:22	XCSE
26-03-2020	12	163.85	DKK	13:07:22	XCSE
26-03-2020	141	163.85	DKK	13:07:22	XCSE
26-03-2020	109	163.45	DKK	13:06:32	XCSE
26-03-2020	47	162.5	DKK	13:01:31	XCSE
26-03-2020	97	162.5	DKK	13:00:15	XCSE
26-03-2020	18	162.7	DKK	13:00:12	XCSE
26-03-2020	135	162.85	DKK	12:59:17	XCSE
26-03-2020	78	162.9	DKK	12:59:17	XCSE
26-03-2020	74	162.85	DKK	12:53:53	XCSE
26-03-2020	27	162.85	DKK	12:53:53	XCSE
26-03-2020	163	163.1	DKK	12:53:17	XCSE
26-03-2020	34	163.05	DKK	12:51:45	XCSE
26-03-2020	112	163.05	DKK	12:51:45	XCSE
26-03-2020	13	163.35	DKK	12:51:20	XCSE
26-03-2020	63	163.35	DKK	12:51:20	XCSE
26-03-2020	11	163.35	DKK	12:51:20	XCSE
26-03-2020	28	163.6	DKK	12:50:57	XCSE
26-03-2020	112	163.6	DKK	12:50:57	XCSE
26-03-2020	47	163.5	DKK	12:49:42	XCSE
26-03-2020	173	163.7	DKK	12:49:39	XCSE
26-03-2020	47	163.75	DKK	12:48:42	XCSE
26-03-2020	192	163.85	DKK	12:48:19	XCSE
26-03-2020	192	163.4	DKK	12:46:20	XCSE
26-03-2020	14	163.5	DKK	12:46:18	XCSE
26-03-2020	7	163.6	DKK	12:45:49	XCSE
26-03-2020	11	163.6	DKK	12:45:49	XCSE
26-03-2020	180	163.6	DKK	12:45:49	XCSE
26-03-2020	110	163.6	DKK	12:45:45	XCSE
26-03-2020	91	163.4	DKK	12:44:09	XCSE
26-03-2020	8	163.4	DKK	12:44:09	XCSE

26-03-2020	55	163.7	DKK	12:42:31	XCSE
26-03-2020	72	163.6	DKK	12:38:42	XCSE
26-03-2020	20	163.9	DKK	12:37:56	XCSE
26-03-2020	200	163.9	DKK	12:37:56	XCSE
26-03-2020	192	163.95	DKK	12:37:21	XCSE
26-03-2020	45	163.95	DKK	12:37:20	XCSE
26-03-2020	40	164.2	DKK	12:37:19	XCSE
26-03-2020	6	164.2	DKK	12:37:19	XCSE
26-03-2020	68	164.2	DKK	12:36:47	XCSE
26-03-2020	68	164.2	DKK	12:36:47	XCSE
26-03-2020	47	164.2	DKK	12:36:47	XCSE
26-03-2020	4	164.3	DKK	12:32:43	XCSE
26-03-2020	16	164.3	DKK	12:32:43	XCSE
26-03-2020	89	163.85	DKK	12:30:09	XCSE
26-03-2020	37	164.3	DKK	12:29:09	XCSE
26-03-2020	34	164.45	DKK	12:29:09	XCSE
26-03-2020	11	164.45	DKK	12:29:09	XCSE
26-03-2020	110	164.7	DKK	12:28:56	XCSE
26-03-2020	11	164.7	DKK	12:28:56	XCSE
26-03-2020	110	164.5	DKK	12:27:19	XCSE
26-03-2020	110	163.85	DKK	12:23:30	XCSE
26-03-2020	164	163.9	DKK	12:23:30	XCSE
26-03-2020	44	163.65	DKK	12:21:44	XCSE
26-03-2020	86	163.65	DKK	12:21:44	XCSE
26-03-2020	24	163.65	DKK	12:21:44	XCSE
26-03-2020	47	163.8	DKK	12:20:00	XCSE
26-03-2020	2	163.1	DKK	12:17:03	XCSE
26-03-2020	28	163.4	DKK	12:15:49	XCSE
26-03-2020	2	163.7	DKK	12:14:05	XCSE
26-03-2020	125	163.75	DKK	12:14:05	XCSE
26-03-2020	127	163.75	DKK	12:14:05	XCSE
26-03-2020	51	162.95	DKK	12:09:17	XCSE
26-03-2020	2	162.95	DKK	12:09:17	XCSE
26-03-2020	51	163	DKK	12:09:16	XCSE
26-03-2020	77	163.25	DKK	12:09:15	XCSE
26-03-2020	114	163.25	DKK	12:09:15	XCSE
26-03-2020	46	163.2	DKK	12:06:38	XCSE
26-03-2020	40	163.2	DKK	12:06:38	XCSE
26-03-2020	119	163.2	DKK	12:06:38	XCSE
26-03-2020	2	162.4	DKK	12:01:57	XCSE
26-03-2020	2	162.6	DKK	12:01:42	XCSE
26-03-2020	25	162.75	DKK	12:00:55	XCSE

26-03-2020	34	162.9	DKK	12:00:36	XCSE
26-03-2020	45	163	DKK	12:00:33	XCSE
26-03-2020	96	163.15	DKK	12:00:08	XCSE
26-03-2020	47	163.05	DKK	11:58:14	XCSE
26-03-2020	83	163.2	DKK	11:57:58	XCSE
26-03-2020	1	163.2	DKK	11:57:58	XCSE
26-03-2020	120	163.3	DKK	11:57:43	XCSE
26-03-2020	26	163.4	DKK	11:55:34	XCSE
26-03-2020	52	163.4	DKK	11:55:34	XCSE
26-03-2020	16	163.55	DKK	11:55:33	XCSE
26-03-2020	72	163.65	DKK	11:55:33	XCSE
26-03-2020	19	163.75	DKK	11:55:33	XCSE
26-03-2020	147	163.75	DKK	11:55:33	XCSE
26-03-2020	48	163.75	DKK	11:52:47	XCSE
26-03-2020	2	163.85	DKK	11:52:44	XCSE
26-03-2020	33	163.9	DKK	11:51:37	XCSE
26-03-2020	81	163.9	DKK	11:51:37	XCSE
26-03-2020	104	164.1	DKK	11:48:29	XCSE
26-03-2020	44	164.25	DKK	11:48:28	XCSE
26-03-2020	29	164.25	DKK	11:48:28	XCSE
26-03-2020	149	164.4	DKK	11:45:36	XCSE
26-03-2020	12	164.45	DKK	11:42:41	XCSE
26-03-2020	54	164.5	DKK	11:42:41	XCSE
26-03-2020	102	164.55	DKK	11:42:41	XCSE
26-03-2020	33	164.6	DKK	11:42:41	XCSE
26-03-2020	47	164.65	DKK	11:42:40	XCSE
26-03-2020	38	164.8	DKK	11:40:39	XCSE
26-03-2020	38	164.05	DKK	11:35:33	XCSE
26-03-2020	43	164.1	DKK	11:34:03	XCSE
26-03-2020	31	164.25	DKK	11:33:59	XCSE
26-03-2020	36	164.35	DKK	11:33:59	XCSE
26-03-2020	141	164.55	DKK	11:33:41	XCSE
26-03-2020	99	164.35	DKK	11:31:49	XCSE
26-03-2020	9	164.35	DKK	11:31:49	XCSE
26-03-2020	147	164.35	DKK	11:31:49	XCSE
26-03-2020	52	163.65	DKK	11:25:49	XCSE
26-03-2020	40	163.95	DKK	11:24:43	XCSE
26-03-2020	81	163.95	DKK	11:24:43	XCSE
26-03-2020	29	164	DKK	11:24:03	XCSE
26-03-2020	241	164.15	DKK	11:23:53	XCSE
26-03-2020	1	164.35	DKK	11:23:45	XCSE
26-03-2020	32	164.35	DKK	11:23:45	XCSE

26-03-2020	17	164.35	DKK	11:23:45	XCSE
26-03-2020	67	164.4	DKK	11:23:40	XCSE
26-03-2020	129	164.45	DKK	11:23:40	XCSE
26-03-2020	8	164.45	DKK	11:23:40	XCSE
26-03-2020	101	164.55	DKK	11:20:51	XCSE
26-03-2020	84	164.7	DKK	11:20:50	XCSE
26-03-2020	67	164.7	DKK	11:20:50	XCSE
26-03-2020	78	164.65	DKK	11:20:50	XCSE
26-03-2020	59	164.8	DKK	11:17:35	XCSE
26-03-2020	89	164.85	DKK	11:17:22	XCSE
26-03-2020	50	164.9	DKK	11:17:22	XCSE
26-03-2020	36	165	DKK	11:16:41	XCSE
26-03-2020	57	165.25	DKK	11:14:56	XCSE
26-03-2020	154	165.3	DKK	11:14:56	XCSE
26-03-2020	25	165.45	DKK	11:14:03	XCSE
26-03-2020	103	165.45	DKK	11:14:03	XCSE
26-03-2020	82	165.25	DKK	11:11:08	XCSE
26-03-2020	44	165.25	DKK	11:11:08	XCSE
26-03-2020	39	165.4	DKK	11:10:08	XCSE
26-03-2020	24	164.95	DKK	11:06:00	XCSE
26-03-2020	99	164.95	DKK	11:06:00	XCSE
26-03-2020	13	165.05	DKK	11:03:57	XCSE
26-03-2020	60	165.05	DKK	11:03:57	XCSE
26-03-2020	78	165.2	DKK	11:03:28	XCSE
26-03-2020	100	165.15	DKK	11:01:29	XCSE
26-03-2020	294	164.2	DKK	10:54:56	XCSE
26-03-2020	55	164.35	DKK	10:54:56	XCSE
26-03-2020	72	164.35	DKK	10:54:21	XCSE
26-03-2020	146	164.35	DKK	10:54:21	XCSE
26-03-2020	7	164.3	DKK	10:52:55	XCSE
26-03-2020	50	165.05	DKK	10:50:23	XCSE
26-03-2020	200	165.05	DKK	10:50:23	XCSE
26-03-2020	40	165.1	DKK	10:50:19	XCSE
26-03-2020	100	165.15	DKK	10:50:19	XCSE
26-03-2020	100	165.25	DKK	10:50:10	XCSE
26-03-2020	78	165.35	DKK	10:49:41	XCSE
26-03-2020	47	165.3	DKK	10:48:58	XCSE
26-03-2020	72	165.4	DKK	10:48:58	XCSE
26-03-2020	74	165.7	DKK	10:48:27	XCSE
26-03-2020	121	165.4	DKK	10:48:27	XCSE
26-03-2020	6	165.4	DKK	10:47:58	XCSE
26-03-2020	200	165.4	DKK	10:47:58	XCSE

26-03-2020	27	165.4	DKK	10:47:58	XCSE
26-03-2020	118	165.45	DKK	10:47:44	XCSE
26-03-2020	43	165.15	DKK	10:44:23	XCSE
26-03-2020	117	165.15	DKK	10:44:23	XCSE
26-03-2020	117	165.2	DKK	10:44:15	XCSE
26-03-2020	161	165.3	DKK	10:41:26	XCSE
26-03-2020	46	165.35	DKK	10:41:26	XCSE
26-03-2020	118	165.5	DKK	10:41:18	XCSE
26-03-2020	171	165.3	DKK	10:39:51	XCSE
26-03-2020	47	165.2	DKK	10:39:51	XCSE
26-03-2020	75	165.25	DKK	10:39:51	XCSE
26-03-2020	17	164.8	DKK	10:35:04	XCSE
26-03-2020	29	164.8	DKK	10:35:04	XCSE
26-03-2020	44	164.85	DKK	10:35:00	XCSE
26-03-2020	18	164.85	DKK	10:35:00	XCSE
26-03-2020	58	164.9	DKK	10:33:58	XCSE
26-03-2020	75	164.9	DKK	10:33:58	XCSE
26-03-2020	25	164.9	DKK	10:33:58	XCSE
26-03-2020	50	165.05	DKK	10:33:30	XCSE
26-03-2020	20	165.05	DKK	10:33:30	XCSE
26-03-2020	148	165.2	DKK	10:33:29	XCSE
26-03-2020	133	165.45	DKK	10:33:29	XCSE
26-03-2020	311	165.35	DKK	10:33:29	XCSE
26-03-2020	70	165.1	DKK	10:27:56	XCSE
26-03-2020	180	165.3	DKK	10:27:54	XCSE
26-03-2020	34	165.3	DKK	10:27:54	XCSE
26-03-2020	132	165.3	DKK	10:27:54	XCSE
26-03-2020	32	164.95	DKK	10:22:57	XCSE
26-03-2020	1	164.95	DKK	10:22:57	XCSE
26-03-2020	127	165.05	DKK	10:22:53	XCSE
26-03-2020	40	165.1	DKK	10:22:53	XCSE
26-03-2020	12	165.1	DKK	10:22:53	XCSE
26-03-2020	149	165.3	DKK	10:22:52	XCSE
26-03-2020	22	164.9	DKK	10:19:00	XCSE
26-03-2020	19	165.1	DKK	10:18:46	XCSE
26-03-2020	122	165.35	DKK	10:16:38	XCSE
26-03-2020	43	165.6	DKK	10:15:06	XCSE
26-03-2020	45	165.65	DKK	10:15:06	XCSE
26-03-2020	3	165.65	DKK	10:15:06	XCSE
26-03-2020	3	165.75	DKK	10:15:05	XCSE
26-03-2020	118	165.8	DKK	10:15:05	XCSE
26-03-2020	30	165.95	DKK	10:11:34	XCSE

26-03-2020	108	165.95	DKK	10:11:34	XCSE
26-03-2020	112	166.05	DKK	10:10:18	XCSE
26-03-2020	68	166.3	DKK	10:09:16	XCSE
26-03-2020	80	166.3	DKK	10:09:16	XCSE
26-03-2020	1	166.3	DKK	10:09:16	XCSE
26-03-2020	12	166.3	DKK	10:09:16	XCSE
26-03-2020	91	166.55	DKK	10:09:00	XCSE
26-03-2020	5	166.55	DKK	10:09:00	XCSE
26-03-2020	58	166.55	DKK	10:09:00	XCSE
26-03-2020	19	166.8	DKK	10:07:15	XCSE
26-03-2020	50	166.55	DKK	10:06:08	XCSE
26-03-2020	61	166.6	DKK	10:06:08	XCSE
26-03-2020	23	166.8	DKK	10:06:07	XCSE
26-03-2020	69	166.75	DKK	10:06:07	XCSE
26-03-2020	21	166.85	DKK	10:02:09	XCSE
26-03-2020	75	166.85	DKK	10:02:09	XCSE
26-03-2020	5	167	DKK	10:00:20	XCSE
26-03-2020	121	167.2	DKK	10:00:09	XCSE
26-03-2020	16	166.9	DKK	09:58:20	XCSE
26-03-2020	21	167.05	DKK	09:58:20	XCSE
26-03-2020	63	167.05	DKK	09:58:20	XCSE
26-03-2020	120	167.1	DKK	09:58:18	XCSE
26-03-2020	44	167.3	DKK	09:56:40	XCSE
26-03-2020	66	167.5	DKK	09:56:40	XCSE
26-03-2020	69	167.65	DKK	09:56:40	XCSE
26-03-2020	57	167.95	DKK	09:56:28	XCSE
26-03-2020	49	168	DKK	09:56:28	XCSE
26-03-2020	70	168.1	DKK	09:56:28	XCSE
26-03-2020	133	168.15	DKK	09:56:28	XCSE
26-03-2020	44	168.2	DKK	09:55:27	XCSE
26-03-2020	47	168.25	DKK	09:55:27	XCSE
26-03-2020	75	168.2	DKK	09:54:24	XCSE
26-03-2020	29	168.2	DKK	09:54:24	XCSE
26-03-2020	4	168.2	DKK	09:54:24	XCSE
26-03-2020	1	168.2	DKK	09:54:24	XCSE
26-03-2020	45	168.3	DKK	09:54:20	XCSE
26-03-2020	161	168.3	DKK	09:53:35	XCSE
26-03-2020	143	168.35	DKK	09:52:54	XCSE
26-03-2020	25	168.35	DKK	09:52:54	XCSE
26-03-2020	20	167.5	DKK	09:45:14	XCSE
26-03-2020	200	167.5	DKK	09:45:14	XCSE
26-03-2020	137	167.65	DKK	09:44:59	XCSE

26-03-2020	121	167.7	DKK	09:44:59	XCSE
26-03-2020	47	167.75	DKK	09:44:59	XCSE
26-03-2020	117	167.8	DKK	09:43:16	XCSE
26-03-2020	14	168.05	DKK	09:43:07	XCSE
26-03-2020	28	168.3	DKK	09:43:06	XCSE
26-03-2020	22	168.3	DKK	09:43:06	XCSE
26-03-2020	35	168.4	DKK	09:41:44	XCSE
26-03-2020	12	168.4	DKK	09:41:44	XCSE
26-03-2020	47	168.4	DKK	09:41:44	XCSE
26-03-2020	42	168.5	DKK	09:41:11	XCSE
26-03-2020	76	167.65	DKK	09:37:22	XCSE
26-03-2020	6	167.65	DKK	09:37:22	XCSE
26-03-2020	79	167.65	DKK	09:37:22	XCSE
26-03-2020	188	167.75	DKK	09:36:28	XCSE
26-03-2020	212	167.75	DKK	09:36:28	XCSE
26-03-2020	102	167.75	DKK	09:36:28	XCSE
26-03-2020	143	167.75	DKK	09:36:03	XCSE
26-03-2020	45	167.55	DKK	09:34:05	XCSE
26-03-2020	74	167.55	DKK	09:34:04	XCSE
26-03-2020	16	167.6	DKK	09:34:04	XCSE
26-03-2020	5	167.45	DKK	09:32:35	XCSE
26-03-2020	227	167.55	DKK	09:31:55	XCSE
26-03-2020	94	167.6	DKK	09:31:49	XCSE
26-03-2020	52	167.75	DKK	09:28:52	XCSE
26-03-2020	140	167.9	DKK	09:28:45	XCSE
26-03-2020	160	167.9	DKK	09:28:45	XCSE
26-03-2020	91	167.9	DKK	09:28:45	XCSE
26-03-2020	132	168.05	DKK	09:28:29	XCSE
26-03-2020	200	168.05	DKK	09:28:29	XCSE
26-03-2020	18	168.05	DKK	09:28:29	XCSE
26-03-2020	86	167	DKK	09:20:22	XCSE
26-03-2020	47	166.4	DKK	09:18:33	XCSE
26-03-2020	10	166.35	DKK	09:18:33	XCSE
26-03-2020	110	166.5	DKK	09:18:33	XCSE
26-03-2020	46	166.5	DKK	09:18:33	XCSE
26-03-2020	15	166.95	DKK	09:17:59	XCSE
26-03-2020	38	167.1	DKK	09:17:55	XCSE
26-03-2020	76	167.2	DKK	09:17:27	XCSE
26-03-2020	4	167.1	DKK	09:14:48	XCSE
26-03-2020	4	167.1	DKK	09:14:48	XCSE
26-03-2020	28	167.3	DKK	09:14:48	XCSE
26-03-2020	268	167.5	DKK	09:14:44	XCSE

26-03-2020	45	167.05	DKK	09:13:24	XCSE
26-03-2020	48	166.9	DKK	09:13:08	XCSE
26-03-2020	1	167.05	DKK	09:13:08	XCSE
26-03-2020	1	167.05	DKK	09:13:08	XCSE
26-03-2020	29	167.15	DKK	09:12:24	XCSE
26-03-2020	37	167.15	DKK	09:12:24	XCSE
26-03-2020	20	167.3	DKK	09:11:57	XCSE
26-03-2020	27	167.35	DKK	09:11:57	XCSE
26-03-2020	51	167.65	DKK	09:11:56	XCSE
26-03-2020	144	167.85	DKK	09:11:56	XCSE
26-03-2020	2	167.85	DKK	09:11:56	XCSE
26-03-2020	216	167.85	DKK	09:11:56	XCSE
26-03-2020	89	168.1	DKK	09:10:24	XCSE
26-03-2020	60	168.1	DKK	09:10:24	XCSE
26-03-2020	86	168	DKK	09:08:59	XCSE
26-03-2020	48	168	DKK	09:08:59	XCSE
26-03-2020	65	168.2	DKK	09:08:02	XCSE
26-03-2020	45	168.1	DKK	09:08:02	XCSE
26-03-2020	210	167.6	DKK	09:06:37	XCSE
26-03-2020	166	167.6	DKK	09:06:37	XCSE
26-03-2020	9	167.6	DKK	09:06:37	XCSE
26-03-2020	43	166.5	DKK	09:00:16	XCSE
26-03-2020	3	166.5	DKK	09:00:16	XCSE
26-03-2020	24	166.6	DKK	08:56:21	XCSE
26-03-2020	1	166.6	DKK	08:56:21	XCSE
26-03-2020	100	166.6	DKK	08:56:21	XCSE
26-03-2020	56	166.7	DKK	08:53:37	XCSE
26-03-2020	100	166.7	DKK	08:53:37	XCSE
26-03-2020	70	167	DKK	08:52:11	XCSE
26-03-2020	41	166.95	DKK	08:51:49	XCSE
26-03-2020	61	167.15	DKK	08:51:37	XCSE
26-03-2020	130	167.3	DKK	08:51:37	XCSE
26-03-2020	193	167.4	DKK	08:51:37	XCSE
26-03-2020	134	166.9	DKK	08:47:12	XCSE
26-03-2020	48	166.9	DKK	08:47:12	XCSE
26-03-2020	88	166.9	DKK	08:47:12	XCSE
26-03-2020	45	167.05	DKK	08:45:50	XCSE
26-03-2020	95	167.4	DKK	08:45:36	XCSE
26-03-2020	43	167.45	DKK	08:45:36	XCSE
26-03-2020	99	167.65	DKK	08:45:32	XCSE
26-03-2020	21	167.65	DKK	08:45:32	XCSE
26-03-2020	8	167.4	DKK	08:43:02	XCSE

26-03-2020	113	167.4	DKK	08:43:02	XCSE
26-03-2020	38	167.4	DKK	08:43:02	XCSE
26-03-2020	32	167.4	DKK	08:41:32	XCSE
26-03-2020	28	167.4	DKK	08:41:32	XCSE
26-03-2020	208	167.4	DKK	08:41:32	XCSE
26-03-2020	44	167.45	DKK	08:40:28	XCSE
26-03-2020	590	167.6	DKK	08:40:28	XCSE
26-03-2020	419	167.45	DKK	08:37:09	XCSE
26-03-2020	4	167.45	DKK	08:37:09	XCSE
26-03-2020	57	166.25	DKK	08:34:05	XCSE
26-03-2020	151	166.3	DKK	08:34:05	XCSE
26-03-2020	100	166.3	DKK	08:34:05	XCSE
26-03-2020	83	166.3	DKK	08:34:05	XCSE
26-03-2020	36	166.35	DKK	08:33:31	XCSE
26-03-2020	45	166.4	DKK	08:33:31	XCSE
26-03-2020	44	166.8	DKK	08:32:26	XCSE
26-03-2020	7	167	DKK	08:32:26	XCSE
26-03-2020	87	164.9	DKK	08:27:03	XCSE
26-03-2020	104	164.9	DKK	08:27:03	XCSE
26-03-2020	57	164.95	DKK	08:27:02	XCSE
26-03-2020	43	165.15	DKK	08:26:50	XCSE
26-03-2020	165	165.2	DKK	08:26:50	XCSE
26-03-2020	10	163.65	DKK	08:23:37	XCSE
26-03-2020	100	163.65	DKK	08:23:37	XCSE
26-03-2020	14	163.85	DKK	08:23:12	XCSE
26-03-2020	6	163.85	DKK	08:23:12	XCSE
26-03-2020	23	163.85	DKK	08:23:12	XCSE
26-03-2020	457	163.9	DKK	08:23:12	XCSE
26-03-2020	74	163.9	DKK	08:23:12	XCSE
26-03-2020	47	161.9	DKK	08:18:42	XCSE
26-03-2020	67	161.95	DKK	08:18:42	XCSE
26-03-2020	112	161.95	DKK	08:18:42	XCSE
26-03-2020	48	162.4	DKK	08:16:16	XCSE
26-03-2020	132	162.4	DKK	08:16:16	XCSE
26-03-2020	32	162.4	DKK	08:16:16	XCSE
26-03-2020	27	162.05	DKK	08:14:40	XCSE
26-03-2020	19	162.05	DKK	08:14:40	XCSE
26-03-2020	73	162.45	DKK	08:13:00	XCSE
26-03-2020	70	162.55	DKK	08:12:37	XCSE
26-03-2020	135	162.75	DKK	08:12:29	XCSE
26-03-2020	69	162.6	DKK	08:10:34	XCSE
26-03-2020	78	162.9	DKK	08:10:24	XCSE

26-03-2020	44	162.95	DKK	08:10:24	XCSE
26-03-2020	100	163.15	DKK	08:10:02	XCSE
26-03-2020	6	163.45	DKK	08:09:58	XCSE
26-03-2020	38	163.45	DKK	08:09:58	XCSE
26-03-2020	39	163.6	DKK	08:07:59	XCSE
26-03-2020	1	163.6	DKK	08:07:59	XCSE
26-03-2020	44	164.05	DKK	08:07:51	XCSE
26-03-2020	99	164	DKK	08:06:06	XCSE
26-03-2020	98	163.95	DKK	08:06:06	XCSE
26-03-2020	122	164	DKK	08:06:06	XCSE
26-03-2020	56	164.05	DKK	08:06:06	XCSE
26-03-2020	50	164.05	DKK	08:06:06	XCSE
26-03-2020	88	164.45	DKK	08:04:00	XCSE
26-03-2020	2	164.5	DKK	08:04:00	XCSE
26-03-2020	70	165	DKK	08:01:00	XCSE
26-03-2020	76	165.05	DKK	08:00:56	XCSE
25-03-2020	29	165.15	DKK	15:49:44	XCSE
25-03-2020	32	165.2	DKK	15:49:42	XCSE
25-03-2020	152	165.2	DKK	15:49:42	XCSE
25-03-2020	117	165.25	DKK	15:48:59	XCSE
25-03-2020	114	165.25	DKK	15:48:59	XCSE
25-03-2020	114	165.15	DKK	15:48:21	XCSE
25-03-2020	156	165.2	DKK	15:48:21	XCSE
25-03-2020	29	165.2	DKK	15:48:21	XCSE
25-03-2020	299	165.15	DKK	15:47:45	XCSE
25-03-2020	75	164.85	DKK	15:43:28	XCSE
25-03-2020	282	165.05	DKK	15:42:51	XCSE
25-03-2020	168	165.1	DKK	15:42:51	XCSE
25-03-2020	143	164.75	DKK	15:41:38	XCSE
25-03-2020	138	164.8	DKK	15:41:16	XCSE
25-03-2020	88	164.95	DKK	15:40:35	XCSE
25-03-2020	12	165.1	DKK	15:40:28	XCSE
25-03-2020	92	165.1	DKK	15:40:28	XCSE
25-03-2020	57	165.1	DKK	15:40:28	XCSE
25-03-2020	15	164.9	DKK	15:38:28	XCSE
25-03-2020	97	164.9	DKK	15:38:28	XCSE
25-03-2020	15	164.85	DKK	15:38:28	XCSE
25-03-2020	200	164.85	DKK	15:38:28	XCSE
25-03-2020	61	164.9	DKK	15:38:28	XCSE
25-03-2020	81	165	DKK	15:38:04	XCSE
25-03-2020	85	165.2	DKK	15:37:56	XCSE
25-03-2020	118	165.2	DKK	15:37:56	XCSE

25-03-2020	44	164.75	DKK	15:36:45	XCSE
25-03-2020	31	164.8	DKK	15:36:22	XCSE
25-03-2020	100	165	DKK	15:36:21	XCSE
25-03-2020	71	165	DKK	15:36:21	XCSE
25-03-2020	47	165.05	DKK	15:36:21	XCSE
25-03-2020	46	165.1	DKK	15:36:20	XCSE
25-03-2020	59	164.7	DKK	15:35:56	XCSE
25-03-2020	103	164.75	DKK	15:35:56	XCSE
25-03-2020	16	164.75	DKK	15:35:56	XCSE
25-03-2020	186	164.8	DKK	15:34:41	XCSE
25-03-2020	1	164.8	DKK	15:34:41	XCSE
25-03-2020	69	164.85	DKK	15:34:41	XCSE
25-03-2020	75	165.05	DKK	15:34:41	XCSE
25-03-2020	116	164.9	DKK	15:32:34	XCSE
25-03-2020	230	165.15	DKK	15:32:28	XCSE
25-03-2020	50	165.25	DKK	15:32:06	XCSE
25-03-2020	500	165.25	DKK	15:32:06	XCSE
25-03-2020	121	165.25	DKK	15:31:13	XCSE
25-03-2020	110	164.95	DKK	15:30:08	XCSE
25-03-2020	120	164.95	DKK	15:30:08	XCSE
25-03-2020	23	164.95	DKK	15:30:08	XCSE
25-03-2020	133	165	DKK	15:28:24	XCSE
25-03-2020	1	165.2	DKK	15:27:47	XCSE
25-03-2020	150	165.25	DKK	15:27:47	XCSE
25-03-2020	34	165.15	DKK	15:26:35	XCSE
25-03-2020	46	165.2	DKK	15:26:35	XCSE
25-03-2020	135	165.25	DKK	15:26:09	XCSE
25-03-2020	125	165.45	DKK	15:26:05	XCSE
25-03-2020	226	165.55	DKK	15:25:01	XCSE
25-03-2020	41	165.6	DKK	15:25:01	XCSE
25-03-2020	113	165.5	DKK	15:23:12	XCSE
25-03-2020	182	165.35	DKK	15:22:02	XCSE
25-03-2020	46	165.4	DKK	15:21:41	XCSE
25-03-2020	76	165.5	DKK	15:21:24	XCSE
25-03-2020	45	165.65	DKK	15:20:48	XCSE
25-03-2020	38	165.9	DKK	15:20:19	XCSE
25-03-2020	77	165.9	DKK	15:20:19	XCSE
25-03-2020	40	166	DKK	15:19:52	XCSE
25-03-2020	58	166.05	DKK	15:19:52	XCSE
25-03-2020	1	166.1	DKK	15:19:52	XCSE
25-03-2020	63	166.15	DKK	15:19:44	XCSE
25-03-2020	18	166.15	DKK	15:19:44	XCSE

25-03-2020	174	166.2	DKK	15:19:44	XCSE
25-03-2020	38	166.2	DKK	15:19:44	XCSE
25-03-2020	17	166.05	DKK	15:17:38	XCSE
25-03-2020	190	166.05	DKK	15:17:38	XCSE
25-03-2020	63	166.2	DKK	15:17:38	XCSE
25-03-2020	3	166.15	DKK	15:16:59	XCSE
25-03-2020	110	166.15	DKK	15:16:59	XCSE
25-03-2020	133	166.15	DKK	15:16:59	XCSE
25-03-2020	192	166.45	DKK	15:16:57	XCSE
25-03-2020	110	166.25	DKK	15:15:24	XCSE
25-03-2020	48	166.2	DKK	15:14:59	XCSE
25-03-2020	35	166.2	DKK	15:14:59	XCSE
25-03-2020	82	166.2	DKK	15:14:59	XCSE
25-03-2020	18	166.35	DKK	15:14:02	XCSE
25-03-2020	184	166.35	DKK	15:14:01	XCSE
25-03-2020	126	166.3	DKK	15:13:34	XCSE
25-03-2020	84	166.3	DKK	15:13:34	XCSE
25-03-2020	143	166.05	DKK	15:13:12	XCSE
25-03-2020	111	166.05	DKK	15:12:04	XCSE
25-03-2020	90	165.9	DKK	15:11:31	XCSE
25-03-2020	259	165.9	DKK	15:11:31	XCSE
25-03-2020	40	165	DKK	15:05:53	XCSE
25-03-2020	86	165	DKK	15:05:53	XCSE
25-03-2020	7	165	DKK	15:05:53	XCSE
25-03-2020	47	165.15	DKK	15:05:52	XCSE
25-03-2020	99	165.25	DKK	15:05:52	XCSE
25-03-2020	38	165.25	DKK	15:05:52	XCSE
25-03-2020	71	163.95	DKK	15:01:36	XCSE
25-03-2020	72	163.95	DKK	15:01:36	XCSE
25-03-2020	55	164.1	DKK	15:00:59	XCSE
25-03-2020	202	164.25	DKK	15:00:45	XCSE
25-03-2020	51	164.3	DKK	15:00:45	XCSE
25-03-2020	47	164	DKK	14:59:11	XCSE
25-03-2020	156	163.9	DKK	14:59:11	XCSE
25-03-2020	175	164.15	DKK	14:59:09	XCSE
25-03-2020	20	164.15	DKK	14:59:09	XCSE
25-03-2020	201	164.15	DKK	14:59:09	XCSE
25-03-2020	114	164.15	DKK	14:59:09	XCSE
25-03-2020	12	164	DKK	14:58:45	XCSE
25-03-2020	129	164	DKK	14:58:45	XCSE
25-03-2020	3	163.45	DKK	14:55:15	XCSE
25-03-2020	35	163.55	DKK	14:54:55	XCSE

25-03-2020	35	163.55	DKK	14:54:55	XCSE
25-03-2020	200	163.55	DKK	14:54:55	XCSE
25-03-2020	112	163.6	DKK	14:54:54	XCSE
25-03-2020	77	163.6	DKK	14:51:34	XCSE
25-03-2020	73	163.15	DKK	14:48:45	XCSE
25-03-2020	187	162.95	DKK	14:47:31	XCSE
25-03-2020	98	163.15	DKK	14:47:25	XCSE
25-03-2020	109	163.2	DKK	14:47:25	XCSE
25-03-2020	2	163.3	DKK	14:47:13	XCSE
25-03-2020	120	163.3	DKK	14:47:13	XCSE
25-03-2020	124	163.45	DKK	14:47:00	XCSE
25-03-2020	286	163.55	DKK	14:46:27	XCSE
25-03-2020	226	163.55	DKK	14:46:27	XCSE
25-03-2020	192	163.5	DKK	14:46:27	XCSE
25-03-2020	9	163.55	DKK	14:46:27	XCSE
25-03-2020	28	163.55	DKK	14:46:27	XCSE
25-03-2020	11	163.6	DKK	14:44:31	XCSE
25-03-2020	234	163.6	DKK	14:44:31	XCSE
25-03-2020	63	163.6	DKK	14:43:15	XCSE
25-03-2020	33	163.75	DKK	14:42:28	XCSE
25-03-2020	175	163.9	DKK	14:42:24	XCSE
25-03-2020	16	163.9	DKK	14:42:24	XCSE
25-03-2020	16	163.9	DKK	14:41:19	XCSE
25-03-2020	2	163.9	DKK	14:41:18	XCSE
25-03-2020	182	163.9	DKK	14:41:18	XCSE
25-03-2020	1	163.55	DKK	14:38:54	XCSE
25-03-2020	51	163.55	DKK	14:38:54	XCSE
25-03-2020	163	163.45	DKK	14:37:48	XCSE
25-03-2020	41	163.45	DKK	14:37:48	XCSE
25-03-2020	16	163.65	DKK	14:37:41	XCSE
25-03-2020	14	163.65	DKK	14:37:41	XCSE
25-03-2020	300	163.65	DKK	14:37:41	XCSE
25-03-2020	52	163.3	DKK	14:35:55	XCSE
25-03-2020	123	163.6	DKK	14:35:55	XCSE
25-03-2020	79	163.6	DKK	14:35:55	XCSE
25-03-2020	100	163.6	DKK	14:35:55	XCSE
25-03-2020	30	163.6	DKK	14:32:13	XCSE
25-03-2020	81	163.7	DKK	14:32:13	XCSE
25-03-2020	115	163.8	DKK	14:32:13	XCSE
25-03-2020	137	164	DKK	14:31:36	XCSE
25-03-2020	47	163.75	DKK	14:31:25	XCSE
25-03-2020	44	163.85	DKK	14:30:40	XCSE

25-03-2020	47	163.3	DKK	14:28:56	XCSE
25-03-2020	50	163.5	DKK	14:28:56	XCSE
25-03-2020	159	163.5	DKK	14:28:56	XCSE
25-03-2020	11	162.85	DKK	14:23:03	XCSE
25-03-2020	84	162.9	DKK	14:23:03	XCSE
25-03-2020	145	162.8	DKK	14:21:22	XCSE
25-03-2020	170	163	DKK	14:20:50	XCSE
25-03-2020	59	163.05	DKK	14:20:50	XCSE
25-03-2020	95	163.2	DKK	14:20:43	XCSE
25-03-2020	72	163.3	DKK	14:20:43	XCSE
25-03-2020	22	163.1	DKK	14:19:11	XCSE
25-03-2020	26	163.15	DKK	14:18:56	XCSE
25-03-2020	86	163.15	DKK	14:18:56	XCSE
25-03-2020	118	163.35	DKK	14:17:06	XCSE
25-03-2020	175	163.45	DKK	14:17:06	XCSE
25-03-2020	25	163.45	DKK	14:14:53	XCSE
25-03-2020	82	163.8	DKK	14:14:51	XCSE
25-03-2020	79	163.65	DKK	14:14:51	XCSE
25-03-2020	167	163.5	DKK	14:12:52	XCSE
25-03-2020	194	163.55	DKK	14:12:52	XCSE
25-03-2020	66	163.5	DKK	14:10:34	XCSE
25-03-2020	2	163.75	DKK	14:10:34	XCSE
25-03-2020	119	163.75	DKK	14:10:34	XCSE
25-03-2020	26	163.95	DKK	14:09:10	XCSE
25-03-2020	46	163.55	DKK	14:08:13	XCSE
25-03-2020	20	163.9	DKK	14:07:24	XCSE
25-03-2020	112	164.1	DKK	14:07:13	XCSE
25-03-2020	12	164.05	DKK	14:07:13	XCSE
25-03-2020	117	163.2	DKK	14:04:49	XCSE
25-03-2020	71	163.05	DKK	14:03:21	XCSE
25-03-2020	145	163.2	DKK	14:02:43	XCSE
25-03-2020	92	163.5	DKK	14:02:25	XCSE
25-03-2020	43	163.6	DKK	14:02:25	XCSE
25-03-2020	43	163.7	DKK	14:02:23	XCSE
25-03-2020	51	163.75	DKK	14:02:06	XCSE
25-03-2020	72	163.9	DKK	14:02:05	XCSE
25-03-2020	28	163.95	DKK	14:02:05	XCSE
25-03-2020	112	164.1	DKK	14:02:04	XCSE
25-03-2020	32	163.7	DKK	13:59:20	XCSE
25-03-2020	10	163.95	DKK	13:59:20	XCSE
25-03-2020	173	163.95	DKK	13:59:20	XCSE
25-03-2020	127	164.05	DKK	13:57:07	XCSE

25-03-2020	39	163.95	DKK	13:54:49	XCSE
25-03-2020	32	163.95	DKK	13:54:49	XCSE
25-03-2020	77	164.05	DKK	13:54:46	XCSE
25-03-2020	108	164.2	DKK	13:54:46	XCSE
25-03-2020	4	164.2	DKK	13:54:46	XCSE
25-03-2020	178	164.55	DKK	13:53:42	XCSE
25-03-2020	87	164.65	DKK	13:51:40	XCSE
25-03-2020	105	165	DKK	13:51:25	XCSE
25-03-2020	127	165	DKK	13:51:25	XCSE
25-03-2020	37	165.3	DKK	13:51:22	XCSE
25-03-2020	141	165.3	DKK	13:51:22	XCSE
25-03-2020	116	165.15	DKK	13:48:38	XCSE
25-03-2020	55	164.9	DKK	13:46:57	XCSE
25-03-2020	32	164.9	DKK	13:46:57	XCSE
25-03-2020	46	164.95	DKK	13:46:57	XCSE
25-03-2020	61	165.8	DKK	13:45:23	XCSE
25-03-2020	52	165.7	DKK	13:44:15	XCSE
25-03-2020	21	165.7	DKK	13:44:15	XCSE
25-03-2020	70	165.75	DKK	13:44:14	XCSE
25-03-2020	113	165.95	DKK	13:43:28	XCSE
25-03-2020	125	166.05	DKK	13:43:27	XCSE
25-03-2020	58	166.05	DKK	13:43:27	XCSE
25-03-2020	98	165.55	DKK	13:41:36	XCSE
25-03-2020	241	165.6	DKK	13:41:36	XCSE
25-03-2020	123	165.8	DKK	13:40:36	XCSE
25-03-2020	172	165.5	DKK	13:39:17	XCSE
25-03-2020	44	165.3	DKK	13:39:17	XCSE
25-03-2020	234	165.5	DKK	13:39:17	XCSE
25-03-2020	35	165.15	DKK	13:37:03	XCSE
25-03-2020	200	165.15	DKK	13:37:03	XCSE
25-03-2020	112	165.3	DKK	13:37:03	XCSE
25-03-2020	11	164.2	DKK	13:35:04	XCSE
25-03-2020	78	164.35	DKK	13:35:03	XCSE
25-03-2020	126	164.45	DKK	13:35:03	XCSE
25-03-2020	27	163.55	DKK	13:32:24	XCSE
25-03-2020	120	163.55	DKK	13:32:24	XCSE
25-03-2020	44	163.75	DKK	13:32:23	XCSE
25-03-2020	36	163	DKK	13:30:44	XCSE
25-03-2020	3	163.3	DKK	13:30:34	XCSE
25-03-2020	115	163.3	DKK	13:30:34	XCSE
25-03-2020	231	163.45	DKK	13:30:21	XCSE
25-03-2020	45	163.45	DKK	13:30:20	XCSE

25-03-2020	22	163.25	DKK	13:29:43	XCSE
25-03-2020	48	163.25	DKK	13:29:43	XCSE
25-03-2020	14	163.25	DKK	13:29:43	XCSE
25-03-2020	114	162.7	DKK	13:21:48	XCSE
25-03-2020	88	162.8	DKK	13:21:48	XCSE
25-03-2020	126	162.95	DKK	13:21:26	XCSE
25-03-2020	103	163.05	DKK	13:21:24	XCSE
25-03-2020	112	163.1	DKK	13:21:24	XCSE
25-03-2020	11	163.15	DKK	13:20:28	XCSE
25-03-2020	100	163.15	DKK	13:20:28	XCSE
25-03-2020	118	162.55	DKK	13:18:51	XCSE
25-03-2020	74	162.65	DKK	13:18:51	XCSE
25-03-2020	130	162.7	DKK	13:18:24	XCSE
25-03-2020	45	162.4	DKK	13:17:35	XCSE
25-03-2020	331	162.2	DKK	13:16:45	XCSE
25-03-2020	192	162.3	DKK	13:16:38	XCSE
25-03-2020	192	162.4	DKK	13:16:35	XCSE
25-03-2020	81	161.35	DKK	13:09:58	XCSE
25-03-2020	197	161.35	DKK	13:09:58	XCSE
25-03-2020	117	161.45	DKK	13:07:59	XCSE
25-03-2020	124	161.4	DKK	13:04:08	XCSE
25-03-2020	37	161.4	DKK	13:04:08	XCSE
25-03-2020	48	161.6	DKK	13:04:00	XCSE
25-03-2020	223	161.65	DKK	13:04:00	XCSE
25-03-2020	46	161.7	DKK	13:00:39	XCSE
25-03-2020	277	161.95	DKK	13:00:35	XCSE
25-03-2020	136	161.7	DKK	12:56:52	XCSE
25-03-2020	127	161.6	DKK	12:56:51	XCSE
25-03-2020	124	161.7	DKK	12:56:51	XCSE
25-03-2020	58	161.45	DKK	12:53:11	XCSE
25-03-2020	91	161.8	DKK	12:53:05	XCSE
25-03-2020	78	161.8	DKK	12:53:05	XCSE
25-03-2020	9	161.8	DKK	12:53:05	XCSE
25-03-2020	15	161.8	DKK	12:53:05	XCSE
25-03-2020	17	161.6	DKK	12:49:55	XCSE
25-03-2020	74	161.65	DKK	12:49:55	XCSE
25-03-2020	71	161.75	DKK	12:49:55	XCSE
25-03-2020	64	161.75	DKK	12:49:55	XCSE
25-03-2020	45	161.85	DKK	12:45:12	XCSE
25-03-2020	70	162	DKK	12:44:32	XCSE
25-03-2020	76	162.05	DKK	12:44:32	XCSE
25-03-2020	73	162.55	DKK	12:44:30	XCSE

25-03-2020	102	162.25	DKK	12:43:58	XCSE
25-03-2020	31	162.6	DKK	12:43:33	XCSE
25-03-2020	65	162.65	DKK	12:43:33	XCSE
25-03-2020	151	162.9	DKK	12:43:33	XCSE
25-03-2020	5	162.9	DKK	12:43:33	XCSE
25-03-2020	47	163.25	DKK	12:37:32	XCSE
25-03-2020	67	163.3	DKK	12:37:30	XCSE
25-03-2020	73	163.4	DKK	12:37:20	XCSE
25-03-2020	116	163.55	DKK	12:37:09	XCSE
25-03-2020	47	163.6	DKK	12:34:35	XCSE
25-03-2020	77	163.7	DKK	12:34:35	XCSE
25-03-2020	133	163.8	DKK	12:34:16	XCSE
25-03-2020	93	163.85	DKK	12:32:52	XCSE
25-03-2020	190	163.85	DKK	12:32:52	XCSE
25-03-2020	101	164.05	DKK	12:31:46	XCSE
25-03-2020	46	164.3	DKK	12:31:43	XCSE
25-03-2020	254	164.4	DKK	12:31:39	XCSE
25-03-2020	219	164.75	DKK	12:31:39	XCSE
25-03-2020	20	164	DKK	12:23:44	XCSE
25-03-2020	155	164	DKK	12:23:44	XCSE
25-03-2020	82	164	DKK	12:23:44	XCSE
25-03-2020	37	163.7	DKK	12:19:30	XCSE
25-03-2020	34	164.05	DKK	12:19:27	XCSE
25-03-2020	200	164.05	DKK	12:19:27	XCSE
25-03-2020	473	164.2	DKK	12:19:21	XCSE
25-03-2020	112	163.35	DKK	12:12:45	XCSE
25-03-2020	93	163.7	DKK	12:12:42	XCSE
25-03-2020	33	163.7	DKK	12:12:42	XCSE
25-03-2020	100	163.7	DKK	12:12:42	XCSE
25-03-2020	321	163.8	DKK	12:11:29	XCSE
25-03-2020	29	163.8	DKK	12:11:29	XCSE
25-03-2020	66	162.65	DKK	12:06:03	XCSE
25-03-2020	155	162.9	DKK	12:06:00	XCSE
25-03-2020	91	163.35	DKK	12:05:19	XCSE
25-03-2020	18	163.55	DKK	12:05:18	XCSE
25-03-2020	2	162.65	DKK	12:01:08	XCSE
25-03-2020	171	162.65	DKK	12:01:08	XCSE
25-03-2020	47	162.75	DKK	12:00:12	XCSE
25-03-2020	66	162.1	DKK	11:56:40	XCSE
25-03-2020	2	162.15	DKK	11:56:40	XCSE
25-03-2020	218	162.3	DKK	11:56:17	XCSE
25-03-2020	244	162.1	DKK	11:53:41	XCSE

25-03-2020	29	162.4	DKK	11:53:39	XCSE
25-03-2020	374	162.6	DKK	11:53:36	XCSE
25-03-2020	21	162.6	DKK	11:53:36	XCSE
25-03-2020	163	162.6	DKK	11:53:36	XCSE
25-03-2020	15	162.25	DKK	11:47:05	XCSE
25-03-2020	40	162.1	DKK	11:46:17	XCSE
25-03-2020	21	162.65	DKK	11:45:35	XCSE
25-03-2020	101	162.9	DKK	11:45:33	XCSE
25-03-2020	21	162.95	DKK	11:45:30	XCSE
25-03-2020	35	162.95	DKK	11:45:30	XCSE
25-03-2020	83	162.95	DKK	11:45:30	XCSE
25-03-2020	126	163.05	DKK	11:45:30	XCSE
25-03-2020	2	161.9	DKK	11:37:08	XCSE
25-03-2020	42	161.9	DKK	11:37:08	XCSE
25-03-2020	72	162	DKK	11:37:08	XCSE
25-03-2020	132	162	DKK	11:37:08	XCSE
25-03-2020	98	161.6	DKK	11:35:00	XCSE
25-03-2020	13	161.85	DKK	11:34:50	XCSE
25-03-2020	33	161.85	DKK	11:34:49	XCSE
25-03-2020	48	162	DKK	11:34:14	XCSE
25-03-2020	74	162	DKK	11:34:14	XCSE
25-03-2020	46	162.25	DKK	11:33:04	XCSE
25-03-2020	46	162.5	DKK	11:31:10	XCSE
25-03-2020	20	162.8	DKK	11:30:22	XCSE
25-03-2020	129	163	DKK	11:30:19	XCSE
25-03-2020	49	163.05	DKK	11:30:19	XCSE
25-03-2020	77	163.1	DKK	11:30:19	XCSE
25-03-2020	56	163.1	DKK	11:30:19	XCSE
25-03-2020	25	163.05	DKK	11:27:26	XCSE
25-03-2020	111	162.7	DKK	11:26:58	XCSE
25-03-2020	18	162.9	DKK	11:26:55	XCSE
25-03-2020	107	162.9	DKK	11:26:54	XCSE
25-03-2020	15	162.9	DKK	11:26:54	XCSE
25-03-2020	46	162.95	DKK	11:26:13	XCSE
25-03-2020	31	161.4	DKK	11:21:14	XCSE
25-03-2020	136	161.4	DKK	11:21:14	XCSE
25-03-2020	133	160.7	DKK	11:16:46	XCSE
25-03-2020	148	160.6	DKK	11:12:13	XCSE
25-03-2020	77	160.45	DKK	11:10:55	XCSE
25-03-2020	43	160.55	DKK	11:09:39	XCSE
25-03-2020	75	160.55	DKK	11:09:39	XCSE
25-03-2020	62	161.1	DKK	11:09:36	XCSE

25-03-2020	135	161.1	DKK	11:09:36	XCSE
25-03-2020	71	160.05	DKK	11:04:42	XCSE
25-03-2020	101	160.1	DKK	11:04:42	XCSE
25-03-2020	125	160.45	DKK	11:02:57	XCSE
25-03-2020	321	160.75	DKK	11:02:55	XCSE
25-03-2020	81	159.5	DKK	10:58:13	XCSE
25-03-2020	113	160.1	DKK	10:55:47	XCSE
25-03-2020	49	160.1	DKK	10:55:47	XCSE
25-03-2020	58	160.15	DKK	10:55:47	XCSE
25-03-2020	52	160.25	DKK	10:55:40	XCSE
25-03-2020	206	160.65	DKK	10:53:30	XCSE
25-03-2020	200	160.65	DKK	10:53:30	XCSE
25-03-2020	6	160.85	DKK	10:52:04	XCSE
25-03-2020	12	160.85	DKK	10:52:04	XCSE
25-03-2020	86	161	DKK	10:50:42	XCSE
25-03-2020	29	161	DKK	10:50:42	XCSE
25-03-2020	78	160.85	DKK	10:49:16	XCSE
25-03-2020	126	160.9	DKK	10:49:16	XCSE
25-03-2020	31	160.45	DKK	10:46:21	XCSE
25-03-2020	78	160.65	DKK	10:45:49	XCSE
25-03-2020	4	160.75	DKK	10:45:32	XCSE
25-03-2020	10	160.75	DKK	10:45:32	XCSE
25-03-2020	28	160.75	DKK	10:45:32	XCSE
25-03-2020	4	160.75	DKK	10:45:32	XCSE
25-03-2020	15	161.05	DKK	10:43:56	XCSE
25-03-2020	58	161.35	DKK	10:43:40	XCSE
25-03-2020	130	161.35	DKK	10:43:40	XCSE
25-03-2020	84	161.6	DKK	10:40:02	XCSE
25-03-2020	238	161.7	DKK	10:40:02	XCSE
25-03-2020	3	161.6	DKK	10:38:12	XCSE
25-03-2020	215	162	DKK	10:37:13	XCSE
25-03-2020	49	162	DKK	10:37:13	XCSE
25-03-2020	48	162.2	DKK	10:36:03	XCSE
25-03-2020	108	162.45	DKK	10:35:54	XCSE
25-03-2020	12	162.45	DKK	10:35:54	XCSE
25-03-2020	20	162.95	DKK	10:34:06	XCSE
25-03-2020	32	163.3	DKK	10:33:52	XCSE
25-03-2020	18	163.3	DKK	10:33:52	XCSE
25-03-2020	200	163.3	DKK	10:33:52	XCSE
25-03-2020	25	163.3	DKK	10:33:52	XCSE
25-03-2020	17	163.2	DKK	10:31:22	XCSE
25-03-2020	154	163.35	DKK	10:31:22	XCSE

25-03-2020	15	163.5	DKK	10:31:21	XCSE
25-03-2020	13	163.5	DKK	10:31:21	XCSE
25-03-2020	100	163.5	DKK	10:31:21	XCSE
25-03-2020	74	163.15	DKK	10:25:11	XCSE
25-03-2020	108	162.95	DKK	10:23:06	XCSE
25-03-2020	106	163.2	DKK	10:22:30	XCSE
25-03-2020	47	163.25	DKK	10:22:30	XCSE
25-03-2020	70	163.4	DKK	10:22:27	XCSE
25-03-2020	118	163.5	DKK	10:22:27	XCSE
25-03-2020	6	163.6	DKK	10:21:15	XCSE
25-03-2020	82	163.6	DKK	10:21:15	XCSE
25-03-2020	177	163.8	DKK	10:19:04	XCSE
25-03-2020	103	164.25	DKK	10:17:29	XCSE
25-03-2020	90	164.25	DKK	10:17:29	XCSE
25-03-2020	45	163.95	DKK	10:14:00	XCSE
25-03-2020	169	164	DKK	10:14:00	XCSE
25-03-2020	118	164	DKK	10:11:08	XCSE
25-03-2020	106	164.35	DKK	10:10:41	XCSE
25-03-2020	113	165.1	DKK	10:08:42	XCSE
25-03-2020	119	165.15	DKK	10:08:42	XCSE
25-03-2020	235	165.3	DKK	10:08:41	XCSE
25-03-2020	118	165.35	DKK	10:06:09	XCSE
25-03-2020	65	165.1	DKK	10:03:35	XCSE
25-03-2020	67	165.25	DKK	10:03:34	XCSE
25-03-2020	28	165.3	DKK	10:02:03	XCSE
25-03-2020	161	165.35	DKK	10:01:59	XCSE
25-03-2020	216	165.4	DKK	10:01:59	XCSE
25-03-2020	66	165.85	DKK	10:00:42	XCSE
25-03-2020	100	165.85	DKK	10:00:42	XCSE
25-03-2020	23	165.9	DKK	09:58:54	XCSE
25-03-2020	200	165.9	DKK	09:58:54	XCSE
25-03-2020	44	165.9	DKK	09:58:54	XCSE
25-03-2020	80	166	DKK	09:55:18	XCSE
25-03-2020	111	166.1	DKK	09:55:15	XCSE
25-03-2020	121	166.15	DKK	09:55:15	XCSE
25-03-2020	1	166.2	DKK	09:54:55	XCSE
25-03-2020	200	166.2	DKK	09:54:55	XCSE
25-03-2020	46	166.25	DKK	09:54:55	XCSE
25-03-2020	170	166.35	DKK	09:54:26	XCSE
25-03-2020	35	166.45	DKK	09:54:18	XCSE
25-03-2020	10	166.45	DKK	09:54:18	XCSE
25-03-2020	4	166.5	DKK	09:54:15	XCSE

25-03-2020	65	166.55	DKK	09:54:15	XCSE
25-03-2020	6	166.6	DKK	09:54:09	XCSE
25-03-2020	72	166.75	DKK	09:54:07	XCSE
25-03-2020	53	166.75	DKK	09:54:07	XCSE
25-03-2020	127	166.8	DKK	09:54:07	XCSE
25-03-2020	152	167	DKK	09:54:07	XCSE
25-03-2020	79	167	DKK	09:54:07	XCSE
25-03-2020	31	166.95	DKK	09:51:59	XCSE
25-03-2020	81	166.95	DKK	09:51:59	XCSE
25-03-2020	112	167.25	DKK	09:50:39	XCSE
25-03-2020	18	167	DKK	09:50:00	XCSE
25-03-2020	44	167.1	DKK	09:50:00	XCSE
25-03-2020	36	167.15	DKK	09:50:00	XCSE
25-03-2020	102	167.15	DKK	09:50:00	XCSE
25-03-2020	92	167.2	DKK	09:47:58	XCSE
25-03-2020	45	167.2	DKK	09:47:58	XCSE
25-03-2020	110	167.25	DKK	09:47:58	XCSE
25-03-2020	10	167	DKK	09:45:34	XCSE
25-03-2020	72	167.15	DKK	09:45:18	XCSE
25-03-2020	1	167.2	DKK	09:45:16	XCSE
25-03-2020	16	167.2	DKK	09:45:16	XCSE
25-03-2020	16	167.35	DKK	09:45:15	XCSE
25-03-2020	27	167.35	DKK	09:45:15	XCSE
25-03-2020	56	167.6	DKK	09:44:59	XCSE
25-03-2020	13	167.95	DKK	09:44:56	XCSE
25-03-2020	121	167.4	DKK	09:43:11	XCSE
25-03-2020	4	167.85	DKK	09:42:23	XCSE
25-03-2020	39	167.85	DKK	09:42:23	XCSE
25-03-2020	75	168	DKK	09:41:59	XCSE
25-03-2020	32	167.95	DKK	09:41:59	XCSE
25-03-2020	9	168.15	DKK	09:41:46	XCSE
25-03-2020	49	168.2	DKK	09:41:44	XCSE
25-03-2020	29	168.3	DKK	09:41:36	XCSE
25-03-2020	11	168.3	DKK	09:38:48	XCSE
25-03-2020	33	168.3	DKK	09:38:48	XCSE
25-03-2020	37	168.55	DKK	09:38:41	XCSE
25-03-2020	144	168.9	DKK	09:38:41	XCSE
25-03-2020	186	168.9	DKK	09:38:41	XCSE
25-03-2020	43	167.85	DKK	09:32:50	XCSE
25-03-2020	485	168	DKK	09:32:49	XCSE
25-03-2020	91	169.25	DKK	09:31:02	XCSE
25-03-2020	45	169.55	DKK	09:31:02	XCSE

25-03-2020	17	169.7	DKK	09:31:02	XCSE
25-03-2020	179	169.7	DKK	09:31:02	XCSE
25-03-2020	7	169.65	DKK	09:28:23	XCSE
25-03-2020	34	169.65	DKK	09:28:23	XCSE
25-03-2020	64	169.9	DKK	09:28:21	XCSE
25-03-2020	115	170	DKK	09:28:21	XCSE
25-03-2020	105	169.7	DKK	09:23:28	XCSE
25-03-2020	200	169.7	DKK	09:23:28	XCSE
25-03-2020	63	169.7	DKK	09:23:28	XCSE
25-03-2020	99	169.7	DKK	09:23:28	XCSE
25-03-2020	40	169.7	DKK	09:23:28	XCSE
25-03-2020	49	169.95	DKK	09:22:36	XCSE
25-03-2020	80	170.1	DKK	09:22:36	XCSE
25-03-2020	192	170.35	DKK	09:22:01	XCSE
25-03-2020	59	170.1	DKK	09:22:00	XCSE
25-03-2020	93	170.05	DKK	09:19:00	XCSE
25-03-2020	76	170.05	DKK	09:19:00	XCSE
25-03-2020	104	169	DKK	09:15:09	XCSE
25-03-2020	197	168.9	DKK	09:15:08	XCSE
25-03-2020	43	169.05	DKK	09:15:08	XCSE
25-03-2020	48	169.55	DKK	09:15:06	XCSE
25-03-2020	48	169.75	DKK	09:15:05	XCSE
25-03-2020	144	170.35	DKK	09:15:01	XCSE
25-03-2020	1	170.35	DKK	09:15:01	XCSE
25-03-2020	24	170.35	DKK	09:15:01	XCSE
25-03-2020	90	170.65	DKK	09:13:51	XCSE
25-03-2020	42	170.65	DKK	09:13:51	XCSE
25-03-2020	47	170.65	DKK	09:08:30	XCSE
25-03-2020	74	171	DKK	09:08:29	XCSE
25-03-2020	538	171.15	DKK	09:08:29	XCSE
25-03-2020	72	171.15	DKK	09:08:29	XCSE
25-03-2020	72	170	DKK	09:03:01	XCSE
25-03-2020	58	170	DKK	09:03:01	XCSE
25-03-2020	503	170	DKK	09:02:23	XCSE
25-03-2020	43	169.45	DKK	08:59:49	XCSE
25-03-2020	43	169.95	DKK	08:59:46	XCSE
25-03-2020	62	170	DKK	08:57:54	XCSE
25-03-2020	117	170.4	DKK	08:57:53	XCSE
25-03-2020	77	170.45	DKK	08:57:53	XCSE
25-03-2020	42	170.7	DKK	08:55:27	XCSE
25-03-2020	112	170.25	DKK	08:55:27	XCSE
25-03-2020	19	170.75	DKK	08:53:55	XCSE

25-03-2020	12	170.75	DKK	08:53:55	XCSE
25-03-2020	29	170.95	DKK	08:53:50	XCSE
25-03-2020	75	171.1	DKK	08:53:49	XCSE
25-03-2020	95	171.25	DKK	08:53:28	XCSE
25-03-2020	20	171.15	DKK	08:48:07	XCSE
25-03-2020	115	171.15	DKK	08:48:07	XCSE
25-03-2020	10	171.3	DKK	08:47:13	XCSE
25-03-2020	39	171.3	DKK	08:47:13	XCSE
25-03-2020	4	171.7	DKK	08:45:37	XCSE
25-03-2020	158	171.7	DKK	08:45:37	XCSE
25-03-2020	17	171.7	DKK	08:45:37	XCSE
25-03-2020	60	171.75	DKK	08:45:37	XCSE
25-03-2020	44	170.7	DKK	08:42:56	XCSE
25-03-2020	85	170.9	DKK	08:42:56	XCSE
25-03-2020	38	171	DKK	08:42:56	XCSE
25-03-2020	32	171.2	DKK	08:41:54	XCSE
25-03-2020	13	171.2	DKK	08:41:54	XCSE
25-03-2020	200	171.3	DKK	08:41:54	XCSE
25-03-2020	186	171.3	DKK	08:41:54	XCSE
25-03-2020	43	171.4	DKK	08:41:33	XCSE
25-03-2020	265	171.45	DKK	08:41:33	XCSE
25-03-2020	153	171.45	DKK	08:40:20	XCSE
25-03-2020	64	170.55	DKK	08:38:35	XCSE
25-03-2020	163	170.55	DKK	08:38:35	XCSE
25-03-2020	40	170.35	DKK	08:38:12	XCSE
25-03-2020	1	170.5	DKK	08:37:01	XCSE
25-03-2020	6	170.5	DKK	08:37:01	XCSE
25-03-2020	9	170.6	DKK	08:36:59	XCSE
25-03-2020	74	170.6	DKK	08:36:59	XCSE
25-03-2020	25	170.75	DKK	08:35:11	XCSE
25-03-2020	41	170.75	DKK	08:35:11	XCSE
25-03-2020	263	171	DKK	08:34:31	XCSE
25-03-2020	10	171	DKK	08:33:59	XCSE
25-03-2020	101	171	DKK	08:33:59	XCSE
25-03-2020	14	171	DKK	08:33:59	XCSE
25-03-2020	114	171	DKK	08:33:59	XCSE
25-03-2020	33	171	DKK	08:33:59	XCSE
25-03-2020	112	169.5	DKK	08:28:52	XCSE
25-03-2020	6	169.65	DKK	08:28:52	XCSE
25-03-2020	251	169.65	DKK	08:28:52	XCSE
25-03-2020	43	169.55	DKK	08:26:30	XCSE
25-03-2020	47	169.1	DKK	08:24:03	XCSE

25-03-2020	119	169.15	DKK	08:24:03	XCSE
25-03-2020	47	168.85	DKK	08:23:31	XCSE
25-03-2020	79	168.3	DKK	08:21:26	XCSE
25-03-2020	71	168.35	DKK	08:21:26	XCSE
25-03-2020	3	168.35	DKK	08:21:26	XCSE
25-03-2020	100	164.95	DKK	08:17:16	XCSE
25-03-2020	5	165.1	DKK	08:15:30	XCSE
25-03-2020	8	165.1	DKK	08:15:30	XCSE
25-03-2020	30	165.1	DKK	08:15:30	XCSE
25-03-2020	25	165.45	DKK	08:15:14	XCSE
25-03-2020	60	165.45	DKK	08:15:14	XCSE
25-03-2020	112	165.75	DKK	08:13:46	XCSE
25-03-2020	25	165.85	DKK	08:13:46	XCSE
25-03-2020	25	166.2	DKK	08:13:19	XCSE
25-03-2020	47	166.25	DKK	08:13:19	XCSE
25-03-2020	45	166.4	DKK	08:12:38	XCSE
25-03-2020	42	166.5	DKK	08:12:38	XCSE
25-03-2020	129	166.55	DKK	08:12:01	XCSE
25-03-2020	11	166.45	DKK	08:10:58	XCSE
25-03-2020	25	166.45	DKK	08:10:58	XCSE
25-03-2020	72	166.75	DKK	08:10:04	XCSE
25-03-2020	9	166.95	DKK	08:09:54	XCSE
25-03-2020	16	167.05	DKK	08:09:23	XCSE
25-03-2020	46	167.25	DKK	08:09:12	XCSE
25-03-2020	83	167.3	DKK	08:09:12	XCSE
25-03-2020	118	167.55	DKK	08:08:28	XCSE
25-03-2020	62	165.65	DKK	08:04:46	XCSE
25-03-2020	43	165.95	DKK	08:03:50	XCSE
25-03-2020	89	165.2	DKK	08:02:23	XCSE
25-03-2020	90	165.4	DKK	08:02:23	XCSE
25-03-2020	38	165.55	DKK	08:02:23	XCSE
25-03-2020	44	165.4	DKK	08:02:23	XCSE
24-03-2020	1	158.1	DKK	15:54:47	XCSE
24-03-2020	603	158.1	DKK	15:54:47	XCSE
24-03-2020	62	158.1	DKK	15:54:43	XCSE
24-03-2020	8	158.1	DKK	15:54:37	XCSE
24-03-2020	87	158.1	DKK	15:54:37	XCSE
24-03-2020	109	158.1	DKK	15:54:18	XCSE
24-03-2020	42	158.1	DKK	15:54:18	XCSE
24-03-2020	203	158.1	DKK	15:53:24	XCSE
24-03-2020	327	158.1	DKK	15:53:24	XCSE
24-03-2020	13	158.1	DKK	15:53:18	XCSE

24-03-2020	29	158.15	DKK	15:53:16	XCSE
24-03-2020	290	158.15	DKK	15:53:16	XCSE
24-03-2020	22	158.15	DKK	15:53:16	XCSE
24-03-2020	88	158.15	DKK	15:53:16	XCSE
24-03-2020	89	158.05	DKK	15:52:50	XCSE
24-03-2020	47	158.05	DKK	15:52:20	XCSE
24-03-2020	58	158.1	DKK	15:52:18	XCSE
24-03-2020	42	158.1	DKK	15:52:18	XCSE
24-03-2020	44	158.1	DKK	15:51:22	XCSE
24-03-2020	33	158.2	DKK	15:51:17	XCSE
24-03-2020	22	158.2	DKK	15:51:13	XCSE
24-03-2020	45	158.2	DKK	15:51:13	XCSE
24-03-2020	142	158.2	DKK	15:51:13	XCSE
24-03-2020	85	158.2	DKK	15:51:13	XCSE
24-03-2020	39	157.9	DKK	15:50:08	XCSE
24-03-2020	392	157.9	DKK	15:50:05	XCSE
24-03-2020	27	157.85	DKK	15:50:05	XCSE
24-03-2020	48	157.9	DKK	15:50:05	XCSE
24-03-2020	53	157.9	DKK	15:48:42	XCSE
24-03-2020	18	158.05	DKK	15:48:34	XCSE
24-03-2020	181	158.05	DKK	15:48:34	XCSE
24-03-2020	96	158	DKK	15:48:06	XCSE
24-03-2020	13	158	DKK	15:48:06	XCSE
24-03-2020	54	158	DKK	15:47:26	XCSE
24-03-2020	1	158.05	DKK	15:47:22	XCSE
24-03-2020	28	158.05	DKK	15:47:22	XCSE
24-03-2020	17	158.05	DKK	15:47:22	XCSE
24-03-2020	105	158.1	DKK	15:47:16	XCSE
24-03-2020	131	158.2	DKK	15:47:11	XCSE
24-03-2020	91	158.2	DKK	15:47:11	XCSE
24-03-2020	300	158.2	DKK	15:47:11	XCSE
24-03-2020	50	158.15	DKK	15:47:11	XCSE
24-03-2020	36	158.25	DKK	15:45:51	XCSE
24-03-2020	368	158.25	DKK	15:45:51	XCSE
24-03-2020	2	158.35	DKK	15:44:37	XCSE
24-03-2020	33	158.35	DKK	15:44:37	XCSE
24-03-2020	47	158.4	DKK	15:44:06	XCSE
24-03-2020	72	158.65	DKK	15:44:03	XCSE
24-03-2020	55	158.8	DKK	15:43:37	XCSE
24-03-2020	83	158.8	DKK	15:43:37	XCSE
24-03-2020	209	158.8	DKK	15:43:37	XCSE
24-03-2020	140	158.75	DKK	15:43:37	XCSE

24-03-2020	14	158.6	DKK	15:43:09	XCSE
24-03-2020	143	158.6	DKK	15:43:09	XCSE
24-03-2020	192	158.6	DKK	15:43:09	XCSE
24-03-2020	5	158.6	DKK	15:43:08	XCSE
24-03-2020	72	158.6	DKK	15:43:08	XCSE
24-03-2020	5	158.6	DKK	15:43:08	XCSE
24-03-2020	59	158.7	DKK	15:42:56	XCSE
24-03-2020	32	158.8	DKK	15:42:56	XCSE
24-03-2020	76	158.8	DKK	15:42:56	XCSE
24-03-2020	30	158.65	DKK	15:41:07	XCSE
24-03-2020	300	158.65	DKK	15:41:07	XCSE
24-03-2020	72	158.65	DKK	15:38:40	XCSE
24-03-2020	44	158.6	DKK	15:38:40	XCSE
24-03-2020	40	158.65	DKK	15:38:40	XCSE
24-03-2020	46	158.65	DKK	15:36:46	XCSE
24-03-2020	171	158.65	DKK	15:36:46	XCSE
24-03-2020	59	159.05	DKK	15:36:27	XCSE
24-03-2020	35	159.15	DKK	15:36:27	XCSE
24-03-2020	51	159.2	DKK	15:36:23	XCSE
24-03-2020	1	159.2	DKK	15:36:23	XCSE
24-03-2020	58	159.25	DKK	15:36:18	XCSE
24-03-2020	192	159.25	DKK	15:36:13	XCSE
24-03-2020	27	159.2	DKK	15:36:11	XCSE
24-03-2020	53	159.2	DKK	15:36:11	XCSE
24-03-2020	25	159.25	DKK	15:35:41	XCSE
24-03-2020	31	159.2	DKK	15:35:31	XCSE
24-03-2020	52	159.2	DKK	15:35:26	XCSE
24-03-2020	73	159.25	DKK	15:35:19	XCSE
24-03-2020	25	159.25	DKK	15:35:19	XCSE
24-03-2020	192	159.45	DKK	15:35:15	XCSE
24-03-2020	1	159.5	DKK	15:35:15	XCSE
24-03-2020	18	159.5	DKK	15:35:11	XCSE
24-03-2020	110	159.5	DKK	15:35:11	XCSE
24-03-2020	28	159.4	DKK	15:34:58	XCSE
24-03-2020	280	159.4	DKK	15:34:58	XCSE
24-03-2020	390	159.4	DKK	15:34:56	XCSE
24-03-2020	37	159.3	DKK	15:34:55	XCSE
24-03-2020	38	159.3	DKK	15:34:55	XCSE
24-03-2020	38	159.4	DKK	15:34:53	XCSE
24-03-2020	44	159.4	DKK	15:34:53	XCSE
24-03-2020	45	159.35	DKK	15:32:32	XCSE
24-03-2020	18	159.45	DKK	15:32:25	XCSE

24-03-2020	185	159.45	DKK	15:32:21	XCSE
24-03-2020	23	159.45	DKK	15:32:21	XCSE
24-03-2020	45	159.45	DKK	15:32:21	XCSE
24-03-2020	185	159.45	DKK	15:32:21	XCSE
24-03-2020	90	159.15	DKK	15:32:08	XCSE
24-03-2020	51	159.15	DKK	15:32:08	XCSE
24-03-2020	66	159.25	DKK	15:31:53	XCSE
24-03-2020	76	159.25	DKK	15:31:53	XCSE
24-03-2020	74	159.25	DKK	15:31:53	XCSE
24-03-2020	85	159.2	DKK	15:27:56	XCSE
24-03-2020	57	159.2	DKK	15:27:56	XCSE
24-03-2020	400	159.2	DKK	15:27:56	XCSE
24-03-2020	118	159.3	DKK	15:27:56	XCSE
24-03-2020	66	159.1	DKK	15:26:39	XCSE
24-03-2020	54	159.1	DKK	15:26:39	XCSE
24-03-2020	91	159.1	DKK	15:26:39	XCSE
24-03-2020	19	159.25	DKK	15:25:34	XCSE
24-03-2020	25	159.3	DKK	15:25:34	XCSE
24-03-2020	75	159.55	DKK	15:25:31	XCSE
24-03-2020	34	159.55	DKK	15:25:31	XCSE
24-03-2020	192	159.4	DKK	15:23:36	XCSE
24-03-2020	93	159.45	DKK	15:23:36	XCSE
24-03-2020	73	159.45	DKK	15:23:36	XCSE
24-03-2020	28	159.4	DKK	15:22:21	XCSE
24-03-2020	280	159.4	DKK	15:22:21	XCSE
24-03-2020	28	159.4	DKK	15:22:21	XCSE
24-03-2020	280	159.4	DKK	15:22:21	XCSE
24-03-2020	6	159.4	DKK	15:22:18	XCSE
24-03-2020	65	159.4	DKK	15:22:18	XCSE
24-03-2020	112	159.3	DKK	15:20:48	XCSE
24-03-2020	192	159.25	DKK	15:19:41	XCSE
24-03-2020	46	159.1	DKK	15:19:12	XCSE
24-03-2020	79	159.15	DKK	15:19:12	XCSE
24-03-2020	106	159.25	DKK	15:18:56	XCSE
24-03-2020	53	159.3	DKK	15:18:55	XCSE
24-03-2020	32	159.3	DKK	15:18:55	XCSE
24-03-2020	98	159.45	DKK	15:18:38	XCSE
24-03-2020	30	158.6	DKK	15:15:30	XCSE
24-03-2020	300	158.6	DKK	15:15:30	XCSE
24-03-2020	27	158.45	DKK	15:15:20	XCSE
24-03-2020	77	158.5	DKK	15:15:20	XCSE
24-03-2020	45	158.55	DKK	15:15:07	XCSE

24-03-2020	38	158.8	DKK	15:14:59	XCSE
24-03-2020	120	158.8	DKK	15:14:59	XCSE
24-03-2020	101	158.8	DKK	15:14:59	XCSE
24-03-2020	92	158.8	DKK	15:13:58	XCSE
24-03-2020	222	158.85	DKK	15:13:30	XCSE
24-03-2020	44	158.05	DKK	15:11:15	XCSE
24-03-2020	66	158.15	DKK	15:11:14	XCSE
24-03-2020	192	158.1	DKK	15:10:31	XCSE
24-03-2020	52	158.3	DKK	15:08:58	XCSE
24-03-2020	39	158.45	DKK	15:08:58	XCSE
24-03-2020	2	158.45	DKK	15:08:58	XCSE
24-03-2020	42	158.45	DKK	15:07:07	XCSE
24-03-2020	122	158.55	DKK	15:07:02	XCSE
24-03-2020	67	158.55	DKK	15:06:25	XCSE
24-03-2020	678	158.55	DKK	15:06:08	XCSE
24-03-2020	165	158.55	DKK	15:05:56	XCSE
24-03-2020	11	158.55	DKK	15:05:52	XCSE
24-03-2020	53	158.55	DKK	15:05:52	XCSE
24-03-2020	61	158.55	DKK	15:05:52	XCSE
24-03-2020	66	158.45	DKK	15:05:50	XCSE
24-03-2020	3	158.55	DKK	15:05:50	XCSE
24-03-2020	192	158.7	DKK	15:05:43	XCSE
24-03-2020	165	158.7	DKK	15:05:13	XCSE
24-03-2020	28	158.8	DKK	15:04:40	XCSE
24-03-2020	280	158.8	DKK	15:04:40	XCSE
24-03-2020	192	158.8	DKK	15:04:40	XCSE
24-03-2020	34	158.65	DKK	15:04:11	XCSE
24-03-2020	59	158.75	DKK	15:04:11	XCSE
24-03-2020	65	158.75	DKK	15:04:11	XCSE
24-03-2020	47	158.75	DKK	15:04:11	XCSE
24-03-2020	28	158.85	DKK	15:02:22	XCSE
24-03-2020	280	158.85	DKK	15:02:22	XCSE
24-03-2020	192	158.85	DKK	15:02:22	XCSE
24-03-2020	30	158.05	DKK	14:59:42	XCSE
24-03-2020	300	158.05	DKK	14:59:42	XCSE
24-03-2020	80	157.55	DKK	14:57:58	XCSE
24-03-2020	37	157.7	DKK	14:57:35	XCSE
24-03-2020	245	157.75	DKK	14:57:27	XCSE
24-03-2020	76	157.8	DKK	14:56:25	XCSE
24-03-2020	192	157.3	DKK	14:53:34	XCSE
24-03-2020	69	157	DKK	14:52:38	XCSE
24-03-2020	46	156.9	DKK	14:52:38	XCSE

24-03-2020	87	156.85	DKK	14:51:21	XCSE
24-03-2020	15	157.05	DKK	14:51:19	XCSE
24-03-2020	68	157.05	DKK	14:51:19	XCSE
24-03-2020	191	157	DKK	14:50:10	XCSE
24-03-2020	100	156.85	DKK	14:49:01	XCSE
24-03-2020	91	156.85	DKK	14:49:01	XCSE
24-03-2020	16	157.45	DKK	14:47:48	XCSE
24-03-2020	45	157.45	DKK	14:47:48	XCSE
24-03-2020	106	157.5	DKK	14:47:26	XCSE
24-03-2020	114	157.55	DKK	14:47:26	XCSE
24-03-2020	192	157.7	DKK	14:46:54	XCSE
24-03-2020	45	157.6	DKK	14:42:20	XCSE
24-03-2020	63	157.75	DKK	14:41:43	XCSE
24-03-2020	18	157.75	DKK	14:41:43	XCSE
24-03-2020	46	157.8	DKK	14:41:29	XCSE
24-03-2020	45	157.9	DKK	14:41:29	XCSE
24-03-2020	71	158.05	DKK	14:41:27	XCSE
24-03-2020	65	157.9	DKK	14:40:52	XCSE
24-03-2020	65	157.9	DKK	14:40:52	XCSE
24-03-2020	68	157.9	DKK	14:40:52	XCSE
24-03-2020	77	157.95	DKK	14:40:52	XCSE
24-03-2020	36	158.05	DKK	14:39:48	XCSE
24-03-2020	45	158.1	DKK	14:39:48	XCSE
24-03-2020	22	158	DKK	14:39:16	XCSE
24-03-2020	33	158.05	DKK	14:39:15	XCSE
24-03-2020	57	158.1	DKK	14:39:15	XCSE
24-03-2020	200	158.1	DKK	14:39:15	XCSE
24-03-2020	200	158.1	DKK	14:39:15	XCSE
24-03-2020	57	158.15	DKK	14:39:14	XCSE
24-03-2020	217	158.3	DKK	14:38:57	XCSE
24-03-2020	249	158.3	DKK	14:38:57	XCSE
24-03-2020	76	157.9	DKK	14:36:54	XCSE
24-03-2020	203	158.05	DKK	14:36:54	XCSE
24-03-2020	11	157.8	DKK	14:36:13	XCSE
24-03-2020	114	157.8	DKK	14:36:13	XCSE
24-03-2020	192	157.85	DKK	14:35:38	XCSE
24-03-2020	155	157.55	DKK	14:35:15	XCSE
24-03-2020	113	157.6	DKK	14:35:15	XCSE
24-03-2020	58	157.25	DKK	14:31:46	XCSE
24-03-2020	19	157.55	DKK	14:31:32	XCSE
24-03-2020	400	157.55	DKK	14:31:32	XCSE
24-03-2020	94	157.6	DKK	14:30:11	XCSE

24-03-2020	9	157.7	DKK	14:29:55	XCSE
24-03-2020	68	157.7	DKK	14:29:55	XCSE
24-03-2020	27	157.65	DKK	14:29:14	XCSE
24-03-2020	43	157.65	DKK	14:29:14	XCSE
24-03-2020	2	157.8	DKK	14:29:01	XCSE
24-03-2020	12	157.8	DKK	14:29:01	XCSE
24-03-2020	30	157.8	DKK	14:29:01	XCSE
24-03-2020	76	157.85	DKK	14:27:54	XCSE
24-03-2020	227	158.1	DKK	14:27:14	XCSE
24-03-2020	192	157.75	DKK	14:25:52	XCSE
24-03-2020	147	157.85	DKK	14:25:52	XCSE
24-03-2020	192	157.85	DKK	14:24:32	XCSE
24-03-2020	118	157.8	DKK	14:24:32	XCSE
24-03-2020	123	157.95	DKK	14:24:03	XCSE
24-03-2020	114	157.95	DKK	14:24:03	XCSE
24-03-2020	55	157.35	DKK	14:21:09	XCSE
24-03-2020	194	157.35	DKK	14:21:09	XCSE
24-03-2020	15	157.2	DKK	14:18:07	XCSE
24-03-2020	22	157.4	DKK	14:17:50	XCSE
24-03-2020	300	157.4	DKK	14:17:50	XCSE
24-03-2020	122	157.4	DKK	14:17:50	XCSE
24-03-2020	78	157.55	DKK	14:17:37	XCSE
24-03-2020	114	157.55	DKK	14:17:37	XCSE
24-03-2020	120	157.6	DKK	14:15:37	XCSE
24-03-2020	122	157.85	DKK	14:14:59	XCSE
24-03-2020	66	157.8	DKK	14:14:59	XCSE
24-03-2020	72	157.8	DKK	14:13:33	XCSE
24-03-2020	51	157.8	DKK	14:13:33	XCSE
24-03-2020	126	158	DKK	14:12:34	XCSE
24-03-2020	525	157.85	DKK	14:11:19	XCSE
24-03-2020	37	157.85	DKK	14:10:13	XCSE
24-03-2020	32	157.95	DKK	14:09:35	XCSE
24-03-2020	201	158.05	DKK	14:09:06	XCSE
24-03-2020	84	158.05	DKK	14:09:06	XCSE
24-03-2020	128	158.15	DKK	14:08:37	XCSE
24-03-2020	192	157.2	DKK	14:05:31	XCSE
24-03-2020	27	157.15	DKK	14:04:46	XCSE
24-03-2020	24	157.15	DKK	14:04:45	XCSE
24-03-2020	114	157.5	DKK	14:03:33	XCSE
24-03-2020	78	157.7	DKK	14:03:17	XCSE
24-03-2020	185	157.85	DKK	14:01:34	XCSE
24-03-2020	297	157.85	DKK	14:01:34	XCSE

24-03-2020	15	157.45	DKK	13:59:22	XCSE
24-03-2020	44	157.45	DKK	13:59:22	XCSE
24-03-2020	192	157.65	DKK	13:59:00	XCSE
24-03-2020	45	157.55	DKK	13:58:33	XCSE
24-03-2020	41	157.8	DKK	13:58:28	XCSE
24-03-2020	33	157.8	DKK	13:58:28	XCSE
24-03-2020	62	157.9	DKK	13:57:26	XCSE
24-03-2020	78	157.9	DKK	13:57:25	XCSE
24-03-2020	84	157.9	DKK	13:57:25	XCSE
24-03-2020	21	158.05	DKK	13:56:02	XCSE
24-03-2020	52	158.05	DKK	13:56:02	XCSE
24-03-2020	164	158.05	DKK	13:56:02	XCSE
24-03-2020	2	158.05	DKK	13:55:12	XCSE
24-03-2020	40	158.05	DKK	13:55:12	XCSE
24-03-2020	90	158.1	DKK	13:55:01	XCSE
24-03-2020	30	158.15	DKK	13:55:01	XCSE
24-03-2020	53	158.3	DKK	13:54:09	XCSE
24-03-2020	54	158.15	DKK	13:53:22	XCSE
24-03-2020	48	158.2	DKK	13:52:49	XCSE
24-03-2020	77	158.25	DKK	13:52:49	XCSE
24-03-2020	37	157.95	DKK	13:49:36	XCSE
24-03-2020	84	157.95	DKK	13:49:36	XCSE
24-03-2020	398	158.2	DKK	13:49:04	XCSE
24-03-2020	206	158.4	DKK	13:48:49	XCSE
24-03-2020	16	158.4	DKK	13:48:49	XCSE
24-03-2020	300	158.4	DKK	13:48:49	XCSE
24-03-2020	10	158.3	DKK	13:48:15	XCSE
24-03-2020	108	158.3	DKK	13:48:15	XCSE
24-03-2020	4	157.65	DKK	13:47:28	XCSE
24-03-2020	131	157.65	DKK	13:47:28	XCSE
24-03-2020	2	158.05	DKK	13:45:51	XCSE
24-03-2020	46	158.1	DKK	13:45:51	XCSE
24-03-2020	74	158.15	DKK	13:44:27	XCSE
24-03-2020	112	158.15	DKK	13:42:59	XCSE
24-03-2020	70	158.5	DKK	13:42:37	XCSE
24-03-2020	151	158.7	DKK	13:42:17	XCSE
24-03-2020	1	158.7	DKK	13:41:14	XCSE
24-03-2020	15	158.7	DKK	13:41:14	XCSE
24-03-2020	118	158.8	DKK	13:41:07	XCSE
24-03-2020	3	158.8	DKK	13:41:07	XCSE
24-03-2020	35	158.5	DKK	13:39:57	XCSE
24-03-2020	84	158.5	DKK	13:39:57	XCSE

24-03-2020	115	158.55	DKK	13:39:10	XCSE
24-03-2020	43	158.6	DKK	13:38:57	XCSE
24-03-2020	45	158.75	DKK	13:38:41	XCSE
24-03-2020	19	158.8	DKK	13:38:32	XCSE
24-03-2020	197	158.8	DKK	13:38:23	XCSE
24-03-2020	116	157.7	DKK	13:34:41	XCSE
24-03-2020	11	157.75	DKK	13:33:02	XCSE
24-03-2020	112	157.75	DKK	13:33:02	XCSE
24-03-2020	123	157.95	DKK	13:32:23	XCSE
24-03-2020	16	157.9	DKK	13:32:23	XCSE
24-03-2020	8	157.9	DKK	13:32:23	XCSE
24-03-2020	27	158.05	DKK	13:31:44	XCSE
24-03-2020	119	158.1	DKK	13:31:44	XCSE
24-03-2020	92	158.2	DKK	13:30:43	XCSE
24-03-2020	43	158.2	DKK	13:30:43	XCSE
24-03-2020	72	158.2	DKK	13:30:43	XCSE
24-03-2020	84	158.55	DKK	13:30:07	XCSE
24-03-2020	12	158.55	DKK	13:30:07	XCSE
24-03-2020	45	158.75	DKK	13:29:05	XCSE
24-03-2020	200	158.6	DKK	13:29:05	XCSE
24-03-2020	391	158.8	DKK	13:29:05	XCSE
24-03-2020	91	158.45	DKK	13:28:21	XCSE
24-03-2020	112	158.45	DKK	13:28:21	XCSE
24-03-2020	192	158	DKK	13:25:18	XCSE
24-03-2020	192	158	DKK	13:25:17	XCSE
24-03-2020	28	158	DKK	13:25:17	XCSE
24-03-2020	29	158.1	DKK	13:25:17	XCSE
24-03-2020	43	158.1	DKK	13:25:17	XCSE
24-03-2020	290	157.5	DKK	13:19:28	XCSE
24-03-2020	19	157.5	DKK	13:19:28	XCSE
24-03-2020	10	157.5	DKK	13:19:28	XCSE
24-03-2020	290	157.5	DKK	13:19:28	XCSE
24-03-2020	32	157.4	DKK	13:19:28	XCSE
24-03-2020	44	157.5	DKK	13:19:28	XCSE
24-03-2020	17	157.55	DKK	13:19:28	XCSE
24-03-2020	59	157.55	DKK	13:19:28	XCSE
24-03-2020	77	157.6	DKK	13:19:28	XCSE
24-03-2020	12	157.7	DKK	13:17:27	XCSE
24-03-2020	127	157.7	DKK	13:17:27	XCSE
24-03-2020	96	157.7	DKK	13:16:28	XCSE
24-03-2020	77	157.7	DKK	13:16:28	XCSE
24-03-2020	103	157.85	DKK	13:14:27	XCSE

24-03-2020	192	158.15	DKK	13:13:38	XCSE
24-03-2020	29	157.6	DKK	13:10:46	XCSE
24-03-2020	290	157.55	DKK	13:10:46	XCSE
24-03-2020	46	157.5	DKK	13:10:46	XCSE
24-03-2020	110	157.7	DKK	13:10:45	XCSE
24-03-2020	128	157.75	DKK	13:10:45	XCSE
24-03-2020	405	157.95	DKK	13:08:01	XCSE
24-03-2020	200	157.95	DKK	13:08:01	XCSE
24-03-2020	25	157.3	DKK	13:05:32	XCSE
24-03-2020	85	157.3	DKK	13:05:32	XCSE
24-03-2020	42	157.35	DKK	13:03:37	XCSE
24-03-2020	141	156	DKK	13:02:27	XCSE
24-03-2020	115	156	DKK	13:02:26	XCSE
24-03-2020	94	155.9	DKK	13:00:48	XCSE
24-03-2020	98	155.9	DKK	13:00:48	XCSE
24-03-2020	30	155.95	DKK	13:00:48	XCSE
24-03-2020	300	155.95	DKK	13:00:48	XCSE
24-03-2020	43	155.85	DKK	13:00:48	XCSE
24-03-2020	4	156	DKK	13:00:14	XCSE
24-03-2020	207	156	DKK	13:00:14	XCSE
24-03-2020	2	156	DKK	13:00:14	XCSE
24-03-2020	192	156.25	DKK	13:00:13	XCSE
24-03-2020	192	156.35	DKK	13:00:13	XCSE
24-03-2020	30	156.4	DKK	12:59:55	XCSE
24-03-2020	300	156.4	DKK	12:59:55	XCSE
24-03-2020	192	156.45	DKK	12:59:55	XCSE
24-03-2020	27	156.35	DKK	12:59:54	XCSE
24-03-2020	159	156.45	DKK	12:59:54	XCSE
24-03-2020	192	156.55	DKK	12:58:25	XCSE
24-03-2020	192	156.55	DKK	12:58:20	XCSE
24-03-2020	47	156.55	DKK	12:58:20	XCSE
24-03-2020	34	156.6	DKK	12:58:20	XCSE
24-03-2020	71	156.55	DKK	12:58:20	XCSE
24-03-2020	77	156.6	DKK	12:58:20	XCSE
24-03-2020	32	156.75	DKK	12:56:03	XCSE
24-03-2020	25	156.75	DKK	12:56:03	XCSE
24-03-2020	40	157.05	DKK	12:53:12	XCSE
24-03-2020	101	157.05	DKK	12:53:12	XCSE
24-03-2020	51	157.1	DKK	12:53:12	XCSE
24-03-2020	152	157.1	DKK	12:53:12	XCSE
24-03-2020	115	157.2	DKK	12:52:52	XCSE
24-03-2020	105	157.25	DKK	12:52:20	XCSE

24-03-2020	34	157.2	DKK	12:50:58	XCSE
24-03-2020	64	157.2	DKK	12:50:56	XCSE
24-03-2020	77	157.3	DKK	12:50:56	XCSE
24-03-2020	157	157.4	DKK	12:50:56	XCSE
24-03-2020	46	157.45	DKK	12:50:56	XCSE
24-03-2020	68	157.55	DKK	12:47:46	XCSE
24-03-2020	192	157.55	DKK	12:47:46	XCSE
24-03-2020	197	157.55	DKK	12:47:45	XCSE
24-03-2020	47	157.55	DKK	12:47:45	XCSE
24-03-2020	82	157.55	DKK	12:47:45	XCSE
24-03-2020	12	157.35	DKK	12:46:10	XCSE
24-03-2020	74	157.4	DKK	12:46:10	XCSE
24-03-2020	112	156.95	DKK	12:42:17	XCSE
24-03-2020	201	157.35	DKK	12:41:53	XCSE
24-03-2020	93	157.25	DKK	12:41:04	XCSE
24-03-2020	52	157.35	DKK	12:41:04	XCSE
24-03-2020	13	157.35	DKK	12:41:04	XCSE
24-03-2020	72	157.45	DKK	12:39:59	XCSE
24-03-2020	24	157.45	DKK	12:39:59	XCSE
24-03-2020	34	157.65	DKK	12:39:45	XCSE
24-03-2020	343	157.65	DKK	12:39:43	XCSE
24-03-2020	21	156.95	DKK	12:36:44	XCSE
24-03-2020	211	156.95	DKK	12:36:34	XCSE
24-03-2020	38	156.95	DKK	12:34:40	XCSE
24-03-2020	11	156.95	DKK	12:34:40	XCSE
24-03-2020	33	156.95	DKK	12:34:40	XCSE
24-03-2020	73	157.2	DKK	12:32:51	XCSE
24-03-2020	79	157.4	DKK	12:32:06	XCSE
24-03-2020	59	157.4	DKK	12:32:06	XCSE
24-03-2020	37	157.8	DKK	12:30:44	XCSE
24-03-2020	178	157.8	DKK	12:30:44	XCSE
24-03-2020	17	157.6	DKK	12:29:24	XCSE
24-03-2020	172	157.6	DKK	12:29:24	XCSE
24-03-2020	66	157.6	DKK	12:29:24	XCSE
24-03-2020	210	157.6	DKK	12:29:24	XCSE
24-03-2020	192	157.65	DKK	12:27:56	XCSE
24-03-2020	192	157.65	DKK	12:27:55	XCSE
24-03-2020	84	157.65	DKK	12:27:55	XCSE
24-03-2020	78	157.35	DKK	12:27:23	XCSE
24-03-2020	73	157.45	DKK	12:27:23	XCSE
24-03-2020	170	157.5	DKK	12:25:10	XCSE
24-03-2020	159	157.2	DKK	12:19:12	XCSE

24-03-2020	69	157.3	DKK	12:19:12	XCSE
24-03-2020	117	157.15	DKK	12:15:31	XCSE
24-03-2020	30	156.6	DKK	12:14:09	XCSE
24-03-2020	300	156.6	DKK	12:14:09	XCSE
24-03-2020	28	156.6	DKK	12:14:02	XCSE
24-03-2020	14	156.65	DKK	12:13:50	XCSE
24-03-2020	14	156.65	DKK	12:13:50	XCSE
24-03-2020	80	156.75	DKK	12:13:50	XCSE
24-03-2020	128	156.75	DKK	12:13:50	XCSE
24-03-2020	46	156.75	DKK	12:13:50	XCSE
24-03-2020	26	156.85	DKK	12:11:48	XCSE
24-03-2020	57	156.85	DKK	12:11:48	XCSE
24-03-2020	206	156.85	DKK	12:11:48	XCSE
24-03-2020	119	156.85	DKK	12:07:52	XCSE
24-03-2020	211	156.85	DKK	12:07:52	XCSE
24-03-2020	49	156.85	DKK	12:05:40	XCSE
24-03-2020	81	156.95	DKK	12:05:40	XCSE
24-03-2020	78	157.05	DKK	12:04:27	XCSE
24-03-2020	51	157.05	DKK	12:02:47	XCSE
24-03-2020	78	157.15	DKK	12:01:56	XCSE
24-03-2020	9	157.4	DKK	11:57:57	XCSE
24-03-2020	242	157.4	DKK	11:57:57	XCSE
24-03-2020	110	157.4	DKK	11:57:57	XCSE
24-03-2020	2	157.4	DKK	11:57:57	XCSE
24-03-2020	27	157.65	DKK	11:55:11	XCSE
24-03-2020	16	157.65	DKK	11:55:11	XCSE
24-03-2020	30	157.85	DKK	11:53:53	XCSE
24-03-2020	11	158.15	DKK	11:53:38	XCSE
24-03-2020	40	158.15	DKK	11:53:38	XCSE
24-03-2020	94	158.15	DKK	11:53:38	XCSE
24-03-2020	11	158.05	DKK	11:52:05	XCSE
24-03-2020	200	158.05	DKK	11:52:05	XCSE
24-03-2020	39	158.1	DKK	11:52:05	XCSE
24-03-2020	305	158.1	DKK	11:52:05	XCSE
24-03-2020	30	157.9	DKK	11:50:47	XCSE
24-03-2020	300	157.9	DKK	11:50:47	XCSE
24-03-2020	7	157.6	DKK	11:49:47	XCSE
24-03-2020	200	157.6	DKK	11:49:47	XCSE
24-03-2020	37	157.35	DKK	11:47:46	XCSE
24-03-2020	38	157.35	DKK	11:47:46	XCSE
24-03-2020	77	157.65	DKK	11:43:41	XCSE
24-03-2020	93	157.65	DKK	11:43:41	XCSE

24-03-2020	46	157.8	DKK	11:43:19	XCSE
24-03-2020	26	157.9	DKK	11:43:19	XCSE
24-03-2020	10	157.9	DKK	11:42:08	XCSE
24-03-2020	102	157.9	DKK	11:42:08	XCSE
24-03-2020	46	157.95	DKK	11:37:22	XCSE
24-03-2020	19	158.25	DKK	11:37:22	XCSE
24-03-2020	15	158.3	DKK	11:37:22	XCSE
24-03-2020	28	158.5	DKK	11:35:40	XCSE
24-03-2020	280	158.5	DKK	11:35:40	XCSE
24-03-2020	28	158.5	DKK	11:35:40	XCSE
24-03-2020	280	158.5	DKK	11:35:40	XCSE
24-03-2020	28	158.5	DKK	11:35:40	XCSE
24-03-2020	280	158.5	DKK	11:35:40	XCSE
24-03-2020	30	158.5	DKK	11:35:40	XCSE
24-03-2020	300	158.5	DKK	11:35:40	XCSE
24-03-2020	74	158.2	DKK	11:33:09	XCSE
24-03-2020	178	158.05	DKK	11:31:18	XCSE
24-03-2020	136	157.65	DKK	11:29:08	XCSE
24-03-2020	5	157.3	DKK	11:28:00	XCSE
24-03-2020	46	157.3	DKK	11:28:00	XCSE
24-03-2020	36	157.6	DKK	11:27:30	XCSE
24-03-2020	13	157.85	DKK	11:26:46	XCSE
24-03-2020	10	157.85	DKK	11:26:40	XCSE
24-03-2020	85	157.85	DKK	11:26:36	XCSE
24-03-2020	118	157.75	DKK	11:26:36	XCSE
24-03-2020	156	157.85	DKK	11:26:36	XCSE
24-03-2020	192	158	DKK	11:25:25	XCSE
24-03-2020	6	157.3	DKK	11:22:59	XCSE
24-03-2020	172	157.3	DKK	11:22:59	XCSE
24-03-2020	205	157.55	DKK	11:20:31	XCSE
24-03-2020	192	157.2	DKK	11:19:58	XCSE
24-03-2020	34	157.1	DKK	11:19:33	XCSE
24-03-2020	1	157.1	DKK	11:19:28	XCSE
24-03-2020	60	157.1	DKK	11:19:28	XCSE
24-03-2020	48	157.35	DKK	11:18:37	XCSE
24-03-2020	124	157.45	DKK	11:18:37	XCSE
24-03-2020	9	157.45	DKK	11:18:37	XCSE
24-03-2020	59	157.7	DKK	11:18:09	XCSE
24-03-2020	71	157.85	DKK	11:17:40	XCSE
24-03-2020	123	158	DKK	11:17:29	XCSE
24-03-2020	32	158.55	DKK	11:14:26	XCSE
24-03-2020	61	158.7	DKK	11:14:16	XCSE

24-03-2020	40	158.75	DKK	11:14:16	XCSE
24-03-2020	80	158.95	DKK	11:13:47	XCSE
24-03-2020	362	159	DKK	11:13:47	XCSE
24-03-2020	44	159	DKK	11:13:47	XCSE
24-03-2020	186	159.05	DKK	11:11:04	XCSE
24-03-2020	6	159.05	DKK	11:11:04	XCSE
24-03-2020	196	159.3	DKK	11:10:42	XCSE
24-03-2020	36	159.3	DKK	11:10:41	XCSE
24-03-2020	35	158.45	DKK	11:07:02	XCSE
24-03-2020	77	158.55	DKK	11:06:59	XCSE
24-03-2020	62	158.75	DKK	11:05:15	XCSE
24-03-2020	79	158.8	DKK	11:05:15	XCSE
24-03-2020	30	159.05	DKK	11:05:13	XCSE
24-03-2020	300	159.05	DKK	11:05:13	XCSE
24-03-2020	6	159.1	DKK	11:02:31	XCSE
24-03-2020	105	159.4	DKK	11:02:05	XCSE
24-03-2020	195	159.45	DKK	11:00:13	XCSE
24-03-2020	30	159.65	DKK	11:00:00	XCSE
24-03-2020	300	159.65	DKK	11:00:00	XCSE
24-03-2020	161	159.35	DKK	10:59:18	XCSE
24-03-2020	154	159.35	DKK	10:59:18	XCSE
24-03-2020	55	159.3	DKK	10:58:21	XCSE
24-03-2020	72	159.3	DKK	10:58:21	XCSE
24-03-2020	382	159	DKK	10:56:49	XCSE
24-03-2020	275	158.95	DKK	10:56:47	XCSE
24-03-2020	200	158.75	DKK	10:52:52	XCSE
24-03-2020	130	158.75	DKK	10:52:52	XCSE
24-03-2020	50	158.9	DKK	10:52:43	XCSE
24-03-2020	39	159.05	DKK	10:51:32	XCSE
24-03-2020	7	159.05	DKK	10:51:32	XCSE
24-03-2020	39	159.05	DKK	10:51:32	XCSE
24-03-2020	201	158.7	DKK	10:50:38	XCSE
24-03-2020	41	159.1	DKK	10:49:28	XCSE
24-03-2020	44	159.3	DKK	10:49:28	XCSE
24-03-2020	35	159.55	DKK	10:49:27	XCSE
24-03-2020	423	159.55	DKK	10:49:27	XCSE
24-03-2020	69	159.6	DKK	10:41:41	XCSE
24-03-2020	9	159.85	DKK	10:41:30	XCSE
24-03-2020	33	159.85	DKK	10:41:30	XCSE
24-03-2020	139	159.85	DKK	10:40:30	XCSE
24-03-2020	30	159.55	DKK	10:40:28	XCSE
24-03-2020	300	159.5	DKK	10:40:28	XCSE

24-03-2020	192	159.95	DKK	10:40:08	XCSE
24-03-2020	10	159.95	DKK	10:39:52	XCSE
24-03-2020	12	160	DKK	10:39:52	XCSE
24-03-2020	104	160	DKK	10:39:52	XCSE
24-03-2020	4	160	DKK	10:39:52	XCSE
24-03-2020	61	159.7	DKK	10:31:34	XCSE
24-03-2020	43	160	DKK	10:31:12	XCSE
24-03-2020	40	160	DKK	10:31:12	XCSE
24-03-2020	34	160.05	DKK	10:30:56	XCSE
24-03-2020	6	160.5	DKK	10:30:24	XCSE
24-03-2020	73	160.65	DKK	10:30:24	XCSE
24-03-2020	32	160.7	DKK	10:30:24	XCSE
24-03-2020	121	160.8	DKK	10:30:02	XCSE
24-03-2020	76	160.25	DKK	10:21:11	XCSE
24-03-2020	47	160.35	DKK	10:21:02	XCSE
24-03-2020	11	160.35	DKK	10:20:53	XCSE
24-03-2020	75	160.8	DKK	10:20:49	XCSE
24-03-2020	34	160.85	DKK	10:20:49	XCSE
24-03-2020	3	161.9	DKK	10:20:19	XCSE
24-03-2020	27	161.9	DKK	10:20:19	XCSE
24-03-2020	36	161.95	DKK	10:20:19	XCSE
24-03-2020	97	162.15	DKK	10:20:19	XCSE
24-03-2020	62	162.25	DKK	10:20:19	XCSE
24-03-2020	30	161.5	DKK	10:18:20	XCSE
24-03-2020	267	161.9	DKK	10:18:20	XCSE
24-03-2020	50	156.6	DKK	10:12:30	XCSE
24-03-2020	104	156.65	DKK	10:12:12	XCSE
24-03-2020	50	156.85	DKK	10:11:32	XCSE
24-03-2020	6	156.95	DKK	10:11:29	XCSE
24-03-2020	125	157	DKK	10:11:07	XCSE
24-03-2020	76	157.05	DKK	10:11:06	XCSE
24-03-2020	80	157.05	DKK	10:11:06	XCSE
24-03-2020	33	157.2	DKK	10:10:09	XCSE
24-03-2020	103	157.3	DKK	10:09:08	XCSE
24-03-2020	147	157.3	DKK	10:09:08	XCSE
24-03-2020	32	157.5	DKK	10:08:31	XCSE
24-03-2020	45	157.6	DKK	10:08:31	XCSE
24-03-2020	32	157.65	DKK	10:08:31	XCSE
24-03-2020	243	158	DKK	10:08:28	XCSE
24-03-2020	300	157.8	DKK	10:08:28	XCSE
24-03-2020	100	157.8	DKK	10:08:28	XCSE
24-03-2020	101	158.05	DKK	10:08:28	XCSE

24-03-2020	142	158.15	DKK	10:08:13	XCSE
24-03-2020	7	156.25	DKK	10:05:15	XCSE
24-03-2020	5	156.25	DKK	10:05:15	XCSE
24-03-2020	34	156.25	DKK	10:05:15	XCSE
24-03-2020	32	156.25	DKK	10:05:15	XCSE
24-03-2020	6	156.35	DKK	10:03:53	XCSE
24-03-2020	66	156.35	DKK	10:03:53	XCSE
24-03-2020	69	156.35	DKK	10:02:59	XCSE
24-03-2020	52	156.85	DKK	10:01:51	XCSE
24-03-2020	14	156.85	DKK	10:01:51	XCSE
24-03-2020	19	156.95	DKK	10:00:57	XCSE
24-03-2020	100	156.95	DKK	10:00:57	XCSE
24-03-2020	15	157.1	DKK	10:00:37	XCSE
24-03-2020	171	157.1	DKK	10:00:37	XCSE
24-03-2020	120	157.25	DKK	10:00:27	XCSE
24-03-2020	162	157.25	DKK	09:58:29	XCSE
24-03-2020	9	157.25	DKK	09:58:29	XCSE
24-03-2020	123	157.75	DKK	09:55:52	XCSE
24-03-2020	153	157.75	DKK	09:55:52	XCSE
24-03-2020	47	157.8	DKK	09:55:48	XCSE
24-03-2020	74	157.7	DKK	09:55:21	XCSE
24-03-2020	166	158.15	DKK	09:55:13	XCSE
24-03-2020	66	158.25	DKK	09:55:13	XCSE
24-03-2020	26	158.2	DKK	09:55:13	XCSE
24-03-2020	5	158.25	DKK	09:55:13	XCSE
24-03-2020	192	158.6	DKK	09:55:00	XCSE
24-03-2020	73	158.55	DKK	09:54:41	XCSE
24-03-2020	239	158.55	DKK	09:54:41	XCSE
24-03-2020	10	158.45	DKK	09:54:35	XCSE
24-03-2020	104	158.45	DKK	09:54:34	XCSE
24-03-2020	8	158.3	DKK	09:53:40	XCSE
24-03-2020	45	158.4	DKK	09:53:30	XCSE
24-03-2020	46	158.45	DKK	09:53:30	XCSE
24-03-2020	1	158.5	DKK	09:52:02	XCSE
24-03-2020	78	158.5	DKK	09:52:02	XCSE
24-03-2020	80	158.3	DKK	09:50:31	XCSE
24-03-2020	9	158.4	DKK	09:50:31	XCSE
24-03-2020	1	158.4	DKK	09:50:31	XCSE
24-03-2020	51	158.65	DKK	09:50:20	XCSE
24-03-2020	6	158.65	DKK	09:50:20	XCSE
24-03-2020	10	158.95	DKK	09:48:07	XCSE
24-03-2020	89	159.25	DKK	09:48:00	XCSE

24-03-2020	73	159.3	DKK	09:48:00	XCSE
24-03-2020	45	159.35	DKK	09:45:18	XCSE
24-03-2020	88	159.5	DKK	09:45:08	XCSE
24-03-2020	7	159.5	DKK	09:45:08	XCSE
24-03-2020	43	159.6	DKK	09:44:00	XCSE
24-03-2020	25	158.8	DKK	09:41:34	XCSE
24-03-2020	42	158.85	DKK	09:41:34	XCSE
24-03-2020	27	159	DKK	09:41:25	XCSE
24-03-2020	42	159.05	DKK	09:41:25	XCSE
24-03-2020	118	159.2	DKK	09:41:24	XCSE
24-03-2020	65	159.25	DKK	09:41:23	XCSE
24-03-2020	153	159.25	DKK	09:41:23	XCSE
24-03-2020	8	158.7	DKK	09:40:13	XCSE
24-03-2020	54	158.75	DKK	09:39:34	XCSE
24-03-2020	12	158.7	DKK	09:39:13	XCSE
24-03-2020	65	158.7	DKK	09:39:13	XCSE
24-03-2020	125	158.7	DKK	09:38:39	XCSE
24-03-2020	167	158.1	DKK	09:37:01	XCSE
24-03-2020	174	158.1	DKK	09:37:01	XCSE
24-03-2020	15	158.1	DKK	09:37:01	XCSE
24-03-2020	22	157.65	DKK	09:31:15	XCSE
24-03-2020	27	157.65	DKK	09:31:15	XCSE
24-03-2020	47	157.65	DKK	09:28:16	XCSE
24-03-2020	106	157.7	DKK	09:28:16	XCSE
24-03-2020	143	157.7	DKK	09:28:16	XCSE
24-03-2020	318	157.9	DKK	09:27:33	XCSE
24-03-2020	292	157.9	DKK	09:27:33	XCSE
24-03-2020	116	158.55	DKK	09:26:06	XCSE
24-03-2020	61	158.6	DKK	09:26:06	XCSE
24-03-2020	114	158.6	DKK	09:26:06	XCSE
24-03-2020	14	158.65	DKK	09:26:06	XCSE
24-03-2020	148	158.65	DKK	09:26:06	XCSE
24-03-2020	134	158.35	DKK	09:23:14	XCSE
24-03-2020	77	158.35	DKK	09:23:14	XCSE
24-03-2020	52	158.5	DKK	09:22:06	XCSE
24-03-2020	146	158.55	DKK	09:22:06	XCSE
24-03-2020	46	157.75	DKK	09:19:30	XCSE
24-03-2020	468	157.75	DKK	09:19:30	XCSE
24-03-2020	28	157.35	DKK	09:19:14	XCSE
24-03-2020	26	157.45	DKK	09:18:54	XCSE
24-03-2020	22	157.45	DKK	09:18:31	XCSE
24-03-2020	19	157.45	DKK	09:18:31	XCSE

24-03-2020	21	157.5	DKK	09:18:25	XCSE
24-03-2020	3	157.5	DKK	09:18:25	XCSE
24-03-2020	11	157.5	DKK	09:18:17	XCSE
24-03-2020	148	157.5	DKK	09:18:07	XCSE
24-03-2020	157	157.4	DKK	09:15:32	XCSE
24-03-2020	22	157.4	DKK	09:15:32	XCSE
24-03-2020	70	157.05	DKK	09:14:01	XCSE
24-03-2020	143	157.1	DKK	09:13:39	XCSE
24-03-2020	192	157.2	DKK	09:13:25	XCSE
24-03-2020	192	157.25	DKK	09:12:50	XCSE
24-03-2020	37	157.25	DKK	09:12:50	XCSE
24-03-2020	72	157.25	DKK	09:12:50	XCSE
24-03-2020	9	157.3	DKK	09:12:50	XCSE
24-03-2020	87	157.3	DKK	09:12:50	XCSE
24-03-2020	27	157.4	DKK	09:08:04	XCSE
24-03-2020	4	157.4	DKK	09:08:04	XCSE
24-03-2020	109	157.55	DKK	09:08:04	XCSE
24-03-2020	135	157.7	DKK	09:07:51	XCSE
24-03-2020	32	157.35	DKK	09:07:03	XCSE
24-03-2020	73	157.4	DKK	09:07:03	XCSE
24-03-2020	69	157.4	DKK	09:07:03	XCSE
24-03-2020	109	157.45	DKK	09:07:03	XCSE
24-03-2020	221	157.75	DKK	09:07:02	XCSE
24-03-2020	290	157.75	DKK	09:07:02	XCSE
24-03-2020	192	157.75	DKK	09:07:02	XCSE
24-03-2020	119	157.15	DKK	09:05:38	XCSE
24-03-2020	119	157.15	DKK	09:05:38	XCSE
24-03-2020	96	157.15	DKK	09:05:38	XCSE
24-03-2020	23	157.15	DKK	09:05:38	XCSE
24-03-2020	192	157.1	DKK	09:05:01	XCSE
24-03-2020	192	157.1	DKK	09:04:51	XCSE
24-03-2020	192	157.2	DKK	09:04:09	XCSE
24-03-2020	192	157.5	DKK	09:02:21	XCSE
24-03-2020	75	157.5	DKK	09:02:20	XCSE
24-03-2020	192	157.55	DKK	09:01:53	XCSE
24-03-2020	109	157.5	DKK	09:01:53	XCSE
24-03-2020	57	157.55	DKK	09:01:17	XCSE
24-03-2020	135	157.55	DKK	09:01:17	XCSE
24-03-2020	68	157.5	DKK	09:01:16	XCSE
24-03-2020	32	157.5	DKK	09:01:16	XCSE
24-03-2020	14	157.1	DKK	08:58:55	XCSE
24-03-2020	142	157.1	DKK	08:58:53	XCSE

24-03-2020	30	157.1	DKK	08:58:53	XCSE
24-03-2020	300	157.1	DKK	08:58:53	XCSE
24-03-2020	118	157.1	DKK	08:58:05	XCSE
24-03-2020	111	157.15	DKK	08:54:56	XCSE
24-03-2020	66	157.25	DKK	08:54:56	XCSE
24-03-2020	10	157.45	DKK	08:54:56	XCSE
24-03-2020	106	157.45	DKK	08:54:56	XCSE
24-03-2020	10	157.4	DKK	08:54:56	XCSE
24-03-2020	400	157.4	DKK	08:54:56	XCSE
24-03-2020	14	157.05	DKK	08:54:45	XCSE
24-03-2020	14	157.05	DKK	08:54:45	XCSE
24-03-2020	3	157.25	DKK	08:54:41	XCSE
24-03-2020	72	157.2	DKK	08:54:41	XCSE
24-03-2020	93	157.25	DKK	08:54:41	XCSE
24-03-2020	152	156.05	DKK	08:49:07	XCSE
24-03-2020	112	156.25	DKK	08:49:07	XCSE
24-03-2020	47	156.4	DKK	08:49:07	XCSE
24-03-2020	72	156.35	DKK	08:47:09	XCSE
24-03-2020	39	155.6	DKK	08:45:27	XCSE
24-03-2020	46	155.65	DKK	08:45:27	XCSE
24-03-2020	62	155.85	DKK	08:45:19	XCSE
24-03-2020	8	155.9	DKK	08:45:19	XCSE
24-03-2020	7	155.9	DKK	08:45:19	XCSE
24-03-2020	6	156	DKK	08:45:05	XCSE
24-03-2020	53	156	DKK	08:44:30	XCSE
24-03-2020	36	156.15	DKK	08:43:07	XCSE
24-03-2020	20	156.15	DKK	08:43:07	XCSE
24-03-2020	65	156	DKK	08:41:02	XCSE
24-03-2020	46	155.9	DKK	08:40:00	XCSE
24-03-2020	88	155.95	DKK	08:39:38	XCSE
24-03-2020	46	155.95	DKK	08:39:36	XCSE
24-03-2020	45	156.05	DKK	08:39:36	XCSE
24-03-2020	43	156.4	DKK	08:38:41	XCSE
24-03-2020	99	156.6	DKK	08:38:41	XCSE
24-03-2020	30	156.65	DKK	08:38:25	XCSE
24-03-2020	100	156.25	DKK	08:37:58	XCSE
24-03-2020	158	156.05	DKK	08:37:57	XCSE
24-03-2020	74	156.05	DKK	08:37:57	XCSE
24-03-2020	102	155.5	DKK	08:35:34	XCSE
24-03-2020	117	155.5	DKK	08:34:16	XCSE
24-03-2020	83	155.65	DKK	08:34:16	XCSE
24-03-2020	183	155.8	DKK	08:33:16	XCSE

24-03-2020	45	156.1	DKK	08:32:51	XCSE
24-03-2020	3	156.55	DKK	08:32:20	XCSE
24-03-2020	59	156.5	DKK	08:32:20	XCSE
24-03-2020	116	156.55	DKK	08:32:20	XCSE
24-03-2020	39	156.4	DKK	08:28:15	XCSE
24-03-2020	45	156.45	DKK	08:28:15	XCSE
24-03-2020	58	156.55	DKK	08:28:15	XCSE
24-03-2020	112	156.85	DKK	08:28:04	XCSE
24-03-2020	71	156.85	DKK	08:28:04	XCSE
24-03-2020	21	155.85	DKK	08:25:23	XCSE
24-03-2020	4	156	DKK	08:25:13	XCSE
24-03-2020	200	156	DKK	08:25:13	XCSE
24-03-2020	41	156.15	DKK	08:25:13	XCSE
24-03-2020	46	156.45	DKK	08:23:04	XCSE
24-03-2020	4	156.4	DKK	08:22:15	XCSE
24-03-2020	46	156.55	DKK	08:22:15	XCSE
24-03-2020	156	156.5	DKK	08:21:18	XCSE
24-03-2020	273	156.5	DKK	08:21:18	XCSE
24-03-2020	3	155.25	DKK	08:19:17	XCSE
24-03-2020	49	155.25	DKK	08:19:17	XCSE
24-03-2020	3	155.25	DKK	08:19:11	XCSE
24-03-2020	42	155.2	DKK	08:18:12	XCSE
24-03-2020	20	155.5	DKK	08:18:07	XCSE
24-03-2020	46	155.65	DKK	08:18:00	XCSE
24-03-2020	185	155.95	DKK	08:17:28	XCSE
24-03-2020	29	156.3	DKK	08:17:13	XCSE
24-03-2020	1	156.3	DKK	08:17:13	XCSE
24-03-2020	24	156.3	DKK	08:16:56	XCSE
24-03-2020	132	156.3	DKK	08:16:56	XCSE
24-03-2020	218	156.1	DKK	08:16:11	XCSE
24-03-2020	37	156.1	DKK	08:15:35	XCSE
24-03-2020	75	156.1	DKK	08:15:35	XCSE
24-03-2020	64	156.6	DKK	08:13:48	XCSE
24-03-2020	44	156.7	DKK	08:13:48	XCSE
24-03-2020	39	157.15	DKK	08:13:38	XCSE
24-03-2020	56	156.85	DKK	08:12:48	XCSE
24-03-2020	141	157.15	DKK	08:11:35	XCSE
24-03-2020	64	157.15	DKK	08:11:35	XCSE
24-03-2020	116	155.85	DKK	08:09:28	XCSE
24-03-2020	44	155.85	DKK	08:09:28	XCSE
24-03-2020	41	155.85	DKK	08:04:04	XCSE
24-03-2020	29	155.85	DKK	08:03:23	XCSE

23-03-2020	27	153.05	DKK	15:54:50	XCSE
23-03-2020	2	153.05	DKK	15:54:47	XCSE
23-03-2020	32	153.05	DKK	15:54:47	XCSE
23-03-2020	13	152.9	DKK	15:54:22	XCSE
23-03-2020	57	152.9	DKK	15:54:22	XCSE
23-03-2020	260	152.9	DKK	15:54:17	XCSE
23-03-2020	46	152.9	DKK	15:54:17	XCSE
23-03-2020	200	152.9	DKK	15:54:17	XCSE
23-03-2020	212	152.9	DKK	15:54:17	XCSE
23-03-2020	252	152.9	DKK	15:54:17	XCSE
23-03-2020	27	152.8	DKK	15:54:14	XCSE
23-03-2020	25	152.8	DKK	15:54:08	XCSE
23-03-2020	192	152.85	DKK	15:54:07	XCSE
23-03-2020	92	152.8	DKK	15:54:07	XCSE
23-03-2020	100	152.8	DKK	15:54:07	XCSE
23-03-2020	82	152.8	DKK	15:54:00	XCSE
23-03-2020	110	152.8	DKK	15:54:00	XCSE
23-03-2020	279	152.45	DKK	15:53:45	XCSE
23-03-2020	365	152.45	DKK	15:53:41	XCSE
23-03-2020	154	152.1	DKK	15:53:21	XCSE
23-03-2020	246	152.1	DKK	15:53:21	XCSE
23-03-2020	249	152.1	DKK	15:53:21	XCSE
23-03-2020	25	151.95	DKK	15:52:49	XCSE
23-03-2020	68	151.95	DKK	15:52:49	XCSE
23-03-2020	2	151.95	DKK	15:52:49	XCSE
23-03-2020	32	152	DKK	15:52:39	XCSE
23-03-2020	158	152	DKK	15:52:31	XCSE
23-03-2020	34	152	DKK	15:52:30	XCSE
23-03-2020	150	152.1	DKK	15:52:14	XCSE
23-03-2020	300	152.1	DKK	15:52:14	XCSE
23-03-2020	20	152.1	DKK	15:52:14	XCSE
23-03-2020	200	152.1	DKK	15:52:14	XCSE
23-03-2020	106	152.1	DKK	15:52:14	XCSE
23-03-2020	106	152.1	DKK	15:52:14	XCSE
23-03-2020	69	151.9	DKK	15:51:43	XCSE
23-03-2020	211	151.9	DKK	15:51:43	XCSE
23-03-2020	3	151.9	DKK	15:51:43	XCSE
23-03-2020	50	151.85	DKK	15:51:38	XCSE
23-03-2020	300	151.85	DKK	15:51:38	XCSE
23-03-2020	300	151.85	DKK	15:51:38	XCSE
23-03-2020	143	151.85	DKK	15:51:38	XCSE
23-03-2020	24	151.85	DKK	15:51:38	XCSE

23-03-2020	216	151.85	DKK	15:51:38	XCSE
23-03-2020	300	151.85	DKK	15:51:38	XCSE
23-03-2020	27	151.85	DKK	15:51:38	XCSE
23-03-2020	60	151.85	DKK	15:51:38	XCSE
23-03-2020	300	151.85	DKK	15:51:38	XCSE
23-03-2020	300	151.85	DKK	15:51:38	XCSE
23-03-2020	105	151.75	DKK	15:51:31	XCSE
23-03-2020	12	151.75	DKK	15:51:31	XCSE
23-03-2020	224	151.95	DKK	15:51:30	XCSE
23-03-2020	50	152	DKK	15:51:30	XCSE
23-03-2020	227	151.55	DKK	15:50:05	XCSE
23-03-2020	190	151.5	DKK	15:50:04	XCSE
23-03-2020	8	151.55	DKK	15:50:04	XCSE
23-03-2020	36	151.55	DKK	15:50:04	XCSE
23-03-2020	46	151.65	DKK	15:49:54	XCSE
23-03-2020	192	151.8	DKK	15:49:52	XCSE
23-03-2020	103	151.1	DKK	15:49:03	XCSE
23-03-2020	21	151.1	DKK	15:49:03	XCSE
23-03-2020	190	150.85	DKK	15:48:20	XCSE
23-03-2020	79	150.9	DKK	15:48:20	XCSE
23-03-2020	77	150.9	DKK	15:48:20	XCSE
23-03-2020	266	150.95	DKK	15:46:10	XCSE
23-03-2020	197	151	DKK	15:46:10	XCSE
23-03-2020	47	151.05	DKK	15:46:07	XCSE
23-03-2020	55	151.1	DKK	15:46:07	XCSE
23-03-2020	145	151.1	DKK	15:45:19	XCSE
23-03-2020	71	151.4	DKK	15:44:01	XCSE
23-03-2020	200	151.5	DKK	15:44:01	XCSE
23-03-2020	129	151.55	DKK	15:44:01	XCSE
23-03-2020	23	151.55	DKK	15:44:01	XCSE
23-03-2020	170	151.8	DKK	15:43:16	XCSE
23-03-2020	36	151.8	DKK	15:42:33	XCSE
23-03-2020	200	151.8	DKK	15:42:33	XCSE
23-03-2020	185	151.75	DKK	15:41:08	XCSE
23-03-2020	46	151.75	DKK	15:41:08	XCSE
23-03-2020	119	151.8	DKK	15:40:34	XCSE
23-03-2020	123	151.8	DKK	15:40:34	XCSE
23-03-2020	106	151.85	DKK	15:40:31	XCSE
23-03-2020	135	151.95	DKK	15:40:26	XCSE
23-03-2020	314	151.65	DKK	15:39:16	XCSE
23-03-2020	111	151.7	DKK	15:39:16	XCSE
23-03-2020	46	151.95	DKK	15:38:04	XCSE

23-03-2020	100	151.95	DKK	15:38:04	XCSE
23-03-2020	131	152	DKK	15:37:56	XCSE
23-03-2020	46	152	DKK	15:37:56	XCSE
23-03-2020	63	152.2	DKK	15:37:56	XCSE
23-03-2020	118	151.8	DKK	15:36:27	XCSE
23-03-2020	184	151.75	DKK	15:36:27	XCSE
23-03-2020	135	151.6	DKK	15:34:04	XCSE
23-03-2020	42	151.6	DKK	15:34:04	XCSE
23-03-2020	172	151.75	DKK	15:33:46	XCSE
23-03-2020	69	151.75	DKK	15:33:46	XCSE
23-03-2020	22	151.9	DKK	15:33:05	XCSE
23-03-2020	22	151.9	DKK	15:33:05	XCSE
23-03-2020	22	151.9	DKK	15:33:05	XCSE
23-03-2020	186	152.1	DKK	15:32:55	XCSE
23-03-2020	39	152.1	DKK	15:32:55	XCSE
23-03-2020	7	152.3	DKK	15:32:23	XCSE
23-03-2020	140	152.3	DKK	15:32:23	XCSE
23-03-2020	162	152.45	DKK	15:31:50	XCSE
23-03-2020	165	152.45	DKK	15:31:50	XCSE
23-03-2020	252	152.15	DKK	15:30:26	XCSE
23-03-2020	104	152.1	DKK	15:30:09	XCSE
23-03-2020	117	152.1	DKK	15:30:09	XCSE
23-03-2020	20	152.1	DKK	15:30:09	XCSE
23-03-2020	139	152.15	DKK	15:30:09	XCSE
23-03-2020	89	152.15	DKK	15:29:20	XCSE
23-03-2020	65	152.35	DKK	15:28:45	XCSE
23-03-2020	37	152.35	DKK	15:28:45	XCSE
23-03-2020	52	152.45	DKK	15:28:27	XCSE
23-03-2020	60	152.55	DKK	15:28:15	XCSE
23-03-2020	2	152.6	DKK	15:28:05	XCSE
23-03-2020	39	152.6	DKK	15:28:05	XCSE
23-03-2020	42	152.6	DKK	15:28:05	XCSE
23-03-2020	77	152.35	DKK	15:26:36	XCSE
23-03-2020	10	152.35	DKK	15:26:19	XCSE
23-03-2020	10	152.35	DKK	15:26:19	XCSE
23-03-2020	17	152.45	DKK	15:26:06	XCSE
23-03-2020	18	152.45	DKK	15:26:06	XCSE
23-03-2020	145	152.45	DKK	15:26:06	XCSE
23-03-2020	102	152.65	DKK	15:23:53	XCSE
23-03-2020	35	152.05	DKK	15:22:32	XCSE
23-03-2020	86	152.05	DKK	15:22:32	XCSE
23-03-2020	163	152.15	DKK	15:22:22	XCSE

23-03-2020	264	152.3	DKK	15:21:41	XCSE
23-03-2020	46	152.35	DKK	15:21:41	XCSE
23-03-2020	242	152.35	DKK	15:20:37	XCSE
23-03-2020	63	152.5	DKK	15:19:11	XCSE
23-03-2020	200	152.5	DKK	15:19:11	XCSE
23-03-2020	109	152.65	DKK	15:19:01	XCSE
23-03-2020	235	152.75	DKK	15:18:36	XCSE
23-03-2020	212	152.75	DKK	15:18:36	XCSE
23-03-2020	27	152.7	DKK	15:17:39	XCSE
23-03-2020	24	152.25	DKK	15:16:51	XCSE
23-03-2020	80	152.3	DKK	15:16:51	XCSE
23-03-2020	27	152.35	DKK	15:16:34	XCSE
23-03-2020	98	152.5	DKK	15:16:34	XCSE
23-03-2020	10	152.6	DKK	15:16:34	XCSE
23-03-2020	148	152.6	DKK	15:16:34	XCSE
23-03-2020	43	152.5	DKK	15:15:56	XCSE
23-03-2020	19	152.65	DKK	15:15:43	XCSE
23-03-2020	72	152.65	DKK	15:15:43	XCSE
23-03-2020	47	152.75	DKK	15:15:43	XCSE
23-03-2020	31	153	DKK	15:15:35	XCSE
23-03-2020	44	152.75	DKK	15:15:16	XCSE
23-03-2020	45	152.9	DKK	15:14:54	XCSE
23-03-2020	24	153.65	DKK	15:13:34	XCSE
23-03-2020	45	153.7	DKK	15:13:31	XCSE
23-03-2020	49	153.9	DKK	15:13:24	XCSE
23-03-2020	29	154.1	DKK	15:13:23	XCSE
23-03-2020	2	154.1	DKK	15:13:23	XCSE
23-03-2020	15	154.1	DKK	15:13:23	XCSE
23-03-2020	12	154.2	DKK	15:13:23	XCSE
23-03-2020	4	154.25	DKK	15:13:23	XCSE
23-03-2020	300	154.25	DKK	15:13:23	XCSE
23-03-2020	219	154.25	DKK	15:13:23	XCSE
23-03-2020	89	154.3	DKK	15:13:23	XCSE
23-03-2020	23	154.3	DKK	15:13:23	XCSE
23-03-2020	58	154.35	DKK	15:12:45	XCSE
23-03-2020	75	154.35	DKK	15:12:45	XCSE
23-03-2020	35	154.35	DKK	15:12:45	XCSE
23-03-2020	86	154.2	DKK	15:11:19	XCSE
23-03-2020	92	154.2	DKK	15:10:52	XCSE
23-03-2020	7	154.4	DKK	15:10:44	XCSE
23-03-2020	100	154.4	DKK	15:10:43	XCSE
23-03-2020	175	154.4	DKK	15:10:43	XCSE

23-03-2020	110	154.35	DKK	15:10:43	XCSE
23-03-2020	76	154.4	DKK	15:10:39	XCSE
23-03-2020	43	154.4	DKK	15:10:39	XCSE
23-03-2020	50	153.75	DKK	15:07:29	XCSE
23-03-2020	85	153.75	DKK	15:07:29	XCSE
23-03-2020	39	152.95	DKK	15:05:44	XCSE
23-03-2020	6	153.05	DKK	15:05:44	XCSE
23-03-2020	16	153.05	DKK	15:05:44	XCSE
23-03-2020	134	153.2	DKK	15:05:04	XCSE
23-03-2020	44	152.7	DKK	15:04:12	XCSE
23-03-2020	60	152.8	DKK	15:04:12	XCSE
23-03-2020	99	152.85	DKK	15:01:54	XCSE
23-03-2020	1	152.9	DKK	15:01:51	XCSE
23-03-2020	4	152.9	DKK	15:01:51	XCSE
23-03-2020	73	152.9	DKK	15:01:51	XCSE
23-03-2020	200	152.6	DKK	14:58:37	XCSE
23-03-2020	3	152.75	DKK	14:58:19	XCSE
23-03-2020	45	152.85	DKK	14:58:18	XCSE
23-03-2020	80	152.85	DKK	14:57:07	XCSE
23-03-2020	113	152.9	DKK	14:57:07	XCSE
23-03-2020	78	152.85	DKK	14:56:30	XCSE
23-03-2020	43	152.5	DKK	14:56:00	XCSE
23-03-2020	133	152.6	DKK	14:56:00	XCSE
23-03-2020	31	152.6	DKK	14:56:00	XCSE
23-03-2020	62	152.6	DKK	14:56:00	XCSE
23-03-2020	35	152.75	DKK	14:55:32	XCSE
23-03-2020	25	152.75	DKK	14:55:32	XCSE
23-03-2020	27	153	DKK	14:55:11	XCSE
23-03-2020	49	153	DKK	14:55:11	XCSE
23-03-2020	144	152.95	DKK	14:54:42	XCSE
23-03-2020	121	153.05	DKK	14:54:36	XCSE
23-03-2020	80	153.25	DKK	14:54:27	XCSE
23-03-2020	14	153.3	DKK	14:54:27	XCSE
23-03-2020	136	153.3	DKK	14:54:27	XCSE
23-03-2020	64	153.8	DKK	14:52:57	XCSE
23-03-2020	47	153.8	DKK	14:52:57	XCSE
23-03-2020	198	154.15	DKK	14:51:32	XCSE
23-03-2020	129	154.3	DKK	14:51:26	XCSE
23-03-2020	38	154.4	DKK	14:50:37	XCSE
23-03-2020	197	154.45	DKK	14:50:37	XCSE
23-03-2020	38	154.6	DKK	14:50:30	XCSE
23-03-2020	100	154.65	DKK	14:50:30	XCSE

23-03-2020	69	154.75	DKK	14:49:47	XCSE
23-03-2020	47	154.9	DKK	14:49:37	XCSE
23-03-2020	174	155.05	DKK	14:49:36	XCSE
23-03-2020	192	154.85	DKK	14:48:34	XCSE
23-03-2020	125	154.95	DKK	14:48:24	XCSE
23-03-2020	33	154.95	DKK	14:48:24	XCSE
23-03-2020	47	154.8	DKK	14:47:41	XCSE
23-03-2020	22	154.3	DKK	14:46:51	XCSE
23-03-2020	25	154.3	DKK	14:46:50	XCSE
23-03-2020	145	154.35	DKK	14:46:50	XCSE
23-03-2020	84	154.35	DKK	14:46:50	XCSE
23-03-2020	74	154.4	DKK	14:46:19	XCSE
23-03-2020	6	154.3	DKK	14:46:02	XCSE
23-03-2020	45	154.35	DKK	14:46:02	XCSE
23-03-2020	43	154.05	DKK	14:45:01	XCSE
23-03-2020	85	154.2	DKK	14:44:58	XCSE
23-03-2020	13	154.2	DKK	14:44:58	XCSE
23-03-2020	140	153.8	DKK	14:43:55	XCSE
23-03-2020	65	153.8	DKK	14:43:55	XCSE
23-03-2020	44	154	DKK	14:43:45	XCSE
23-03-2020	3	154	DKK	14:43:45	XCSE
23-03-2020	46	154.15	DKK	14:43:45	XCSE
23-03-2020	46	154.2	DKK	14:43:45	XCSE
23-03-2020	51	154.2	DKK	14:42:11	XCSE
23-03-2020	37	154.3	DKK	14:41:56	XCSE
23-03-2020	76	154.4	DKK	14:41:55	XCSE
23-03-2020	46	154.45	DKK	14:41:54	XCSE
23-03-2020	42	154.6	DKK	14:41:53	XCSE
23-03-2020	162	154.75	DKK	14:41:53	XCSE
23-03-2020	77	154.9	DKK	14:41:02	XCSE
23-03-2020	43	155	DKK	14:40:43	XCSE
23-03-2020	68	155.2	DKK	14:40:26	XCSE
23-03-2020	22	155.2	DKK	14:40:26	XCSE
23-03-2020	84	155.25	DKK	14:40:13	XCSE
23-03-2020	226	155.2	DKK	14:39:58	XCSE
23-03-2020	192	155.2	DKK	14:39:58	XCSE
23-03-2020	68	155.3	DKK	14:37:08	XCSE
23-03-2020	145	155.3	DKK	14:37:08	XCSE
23-03-2020	53	155.7	DKK	14:36:04	XCSE
23-03-2020	26	155.7	DKK	14:36:04	XCSE
23-03-2020	72	155.7	DKK	14:36:04	XCSE
23-03-2020	45	155.55	DKK	14:35:21	XCSE

23-03-2020	118	155.7	DKK	14:35:19	XCSE
23-03-2020	25	155.2	DKK	14:32:26	XCSE
23-03-2020	89	155.2	DKK	14:32:26	XCSE
23-03-2020	43	154.55	DKK	14:31:19	XCSE
23-03-2020	91	154.7	DKK	14:30:27	XCSE
23-03-2020	23	154.85	DKK	14:30:01	XCSE
23-03-2020	221	154.85	DKK	14:30:01	XCSE
23-03-2020	5	154.9	DKK	14:30:01	XCSE
23-03-2020	88	155	DKK	14:29:21	XCSE
23-03-2020	57	155	DKK	14:29:21	XCSE
23-03-2020	21	155	DKK	14:29:21	XCSE
23-03-2020	53	155	DKK	14:27:06	XCSE
23-03-2020	15	155.4	DKK	14:26:49	XCSE
23-03-2020	99	155.5	DKK	14:26:46	XCSE
23-03-2020	129	155.7	DKK	14:25:57	XCSE
23-03-2020	177	155.7	DKK	14:25:56	XCSE
23-03-2020	68	155.8	DKK	14:25:33	XCSE
23-03-2020	192	155.85	DKK	14:25:33	XCSE
23-03-2020	6	155.6	DKK	14:24:06	XCSE
23-03-2020	45	155.75	DKK	14:23:49	XCSE
23-03-2020	89	155.65	DKK	14:22:42	XCSE
23-03-2020	39	155.85	DKK	14:22:37	XCSE
23-03-2020	1	155.85	DKK	14:22:37	XCSE
23-03-2020	8	156.05	DKK	14:22:26	XCSE
23-03-2020	160	156.05	DKK	14:22:26	XCSE
23-03-2020	73	156.2	DKK	14:22:20	XCSE
23-03-2020	14	156.45	DKK	14:22:17	XCSE
23-03-2020	45	155.75	DKK	14:19:26	XCSE
23-03-2020	118	155.75	DKK	14:19:25	XCSE
23-03-2020	70	155.8	DKK	14:19:25	XCSE
23-03-2020	58	155.95	DKK	14:17:53	XCSE
23-03-2020	21	155.4	DKK	14:17:05	XCSE
23-03-2020	16	155.4	DKK	14:17:05	XCSE
23-03-2020	45	155.55	DKK	14:16:29	XCSE
23-03-2020	33	155.55	DKK	14:16:29	XCSE
23-03-2020	201	155.55	DKK	14:16:29	XCSE
23-03-2020	123	155.65	DKK	14:16:29	XCSE
23-03-2020	2	155.45	DKK	14:15:45	XCSE
23-03-2020	191	155.55	DKK	14:15:45	XCSE
23-03-2020	81	155.7	DKK	14:15:37	XCSE
23-03-2020	7	155.6	DKK	14:14:27	XCSE
23-03-2020	112	155.6	DKK	14:14:27	XCSE

23-03-2020	70	155.75	DKK	14:13:21	XCSE
23-03-2020	52	155.65	DKK	14:12:29	XCSE
23-03-2020	101	155.3	DKK	14:11:25	XCSE
23-03-2020	206	155.2	DKK	14:11:25	XCSE
23-03-2020	97	155.4	DKK	14:11:21	XCSE
23-03-2020	3	154.95	DKK	14:09:25	XCSE
23-03-2020	3	155	DKK	14:09:25	XCSE
23-03-2020	72	155.05	DKK	14:09:25	XCSE
23-03-2020	2	155	DKK	14:07:46	XCSE
23-03-2020	50	155.1	DKK	14:07:28	XCSE
23-03-2020	3	155.1	DKK	14:07:28	XCSE
23-03-2020	72	155.1	DKK	14:07:28	XCSE
23-03-2020	14	155.25	DKK	14:06:43	XCSE
23-03-2020	43	155.65	DKK	14:06:26	XCSE
23-03-2020	36	155.8	DKK	14:06:26	XCSE
23-03-2020	108	155	DKK	14:04:32	XCSE
23-03-2020	25	155.45	DKK	14:04:11	XCSE
23-03-2020	9	155.45	DKK	14:04:11	XCSE
23-03-2020	1	155.45	DKK	14:04:11	XCSE
23-03-2020	1	155.45	DKK	14:04:11	XCSE
23-03-2020	48	155.8	DKK	14:03:36	XCSE
23-03-2020	75	155.8	DKK	14:03:36	XCSE
23-03-2020	62	156	DKK	14:03:25	XCSE
23-03-2020	156	156.05	DKK	14:03:05	XCSE
23-03-2020	77	156.05	DKK	14:02:01	XCSE
23-03-2020	237	156	DKK	14:01:23	XCSE
23-03-2020	114	156	DKK	14:01:08	XCSE
23-03-2020	25	156	DKK	14:01:08	XCSE
23-03-2020	59	156.3	DKK	14:00:40	XCSE
23-03-2020	119	156.3	DKK	14:00:40	XCSE
23-03-2020	78	156.6	DKK	13:59:59	XCSE
23-03-2020	43	156.35	DKK	13:59:12	XCSE
23-03-2020	114	156.1	DKK	13:58:33	XCSE
23-03-2020	42	156.1	DKK	13:58:33	XCSE
23-03-2020	1	156.1	DKK	13:58:33	XCSE
23-03-2020	152	156.1	DKK	13:58:33	XCSE
23-03-2020	169	156.1	DKK	13:56:36	XCSE
23-03-2020	11	156.1	DKK	13:56:36	XCSE
23-03-2020	47	156.15	DKK	13:56:36	XCSE
23-03-2020	63	156.2	DKK	13:56:36	XCSE
23-03-2020	119	156.25	DKK	13:56:36	XCSE
23-03-2020	118	156.3	DKK	13:55:26	XCSE

23-03-2020	145	156.15	DKK	13:54:02	XCSE
23-03-2020	112	156.25	DKK	13:51:35	XCSE
23-03-2020	46	156.3	DKK	13:51:35	XCSE
23-03-2020	26	156.45	DKK	13:51:26	XCSE
23-03-2020	32	156.75	DKK	13:51:26	XCSE
23-03-2020	37	156.8	DKK	13:51:25	XCSE
23-03-2020	156	156.85	DKK	13:51:25	XCSE
23-03-2020	46	156.9	DKK	13:51:25	XCSE
23-03-2020	186	156.9	DKK	13:50:50	XCSE
23-03-2020	45	156.95	DKK	13:50:15	XCSE
23-03-2020	196	157.05	DKK	13:50:07	XCSE
23-03-2020	4	157.15	DKK	13:49:51	XCSE
23-03-2020	31	156.6	DKK	13:46:32	XCSE
23-03-2020	45	156.65	DKK	13:46:28	XCSE
23-03-2020	43	156.7	DKK	13:46:28	XCSE
23-03-2020	43	156.85	DKK	13:46:17	XCSE
23-03-2020	118	156.8	DKK	13:44:54	XCSE
23-03-2020	66	156.9	DKK	13:44:54	XCSE
23-03-2020	40	156.55	DKK	13:42:44	XCSE
23-03-2020	18	156.55	DKK	13:42:44	XCSE
23-03-2020	63	156.05	DKK	13:38:32	XCSE
23-03-2020	50	156.2	DKK	13:38:32	XCSE
23-03-2020	49	156.15	DKK	13:38:32	XCSE
23-03-2020	40	156.4	DKK	13:35:09	XCSE
23-03-2020	70	156.7	DKK	13:34:53	XCSE
23-03-2020	88	156.9	DKK	13:34:50	XCSE
23-03-2020	114	157	DKK	13:34:32	XCSE
23-03-2020	145	156.35	DKK	13:32:32	XCSE
23-03-2020	74	156.45	DKK	13:32:32	XCSE
23-03-2020	76	156.35	DKK	13:31:56	XCSE
23-03-2020	75	156.45	DKK	13:30:11	XCSE
23-03-2020	70	156.9	DKK	13:29:37	XCSE
23-03-2020	100	157.05	DKK	13:29:37	XCSE
23-03-2020	73	157.4	DKK	13:27:57	XCSE
23-03-2020	49	157.4	DKK	13:27:37	XCSE
23-03-2020	89	157.45	DKK	13:27:37	XCSE
23-03-2020	45	157.6	DKK	13:27:29	XCSE
23-03-2020	142	157.7	DKK	13:27:29	XCSE
23-03-2020	157	157.9	DKK	13:27:17	XCSE
23-03-2020	46	157.85	DKK	13:26:35	XCSE
23-03-2020	69	158.05	DKK	13:26:35	XCSE
23-03-2020	77	158	DKK	13:25:21	XCSE

23-03-2020	95	158.1	DKK	13:25:04	XCSE
23-03-2020	29	158.2	DKK	13:24:32	XCSE
23-03-2020	47	158.65	DKK	13:23:37	XCSE
23-03-2020	145	158.85	DKK	13:23:28	XCSE
23-03-2020	76	159.1	DKK	13:23:05	XCSE
23-03-2020	46	159.2	DKK	13:21:57	XCSE
23-03-2020	45	159.55	DKK	13:20:53	XCSE
23-03-2020	22	159.6	DKK	13:20:50	XCSE
23-03-2020	200	159.6	DKK	13:20:50	XCSE
23-03-2020	164	159.65	DKK	13:20:50	XCSE
23-03-2020	12	159.7	DKK	13:20:14	XCSE
23-03-2020	200	159.7	DKK	13:20:14	XCSE
23-03-2020	46	159.5	DKK	13:18:06	XCSE
23-03-2020	192	159.55	DKK	13:18:06	XCSE
23-03-2020	14	159.65	DKK	13:16:41	XCSE
23-03-2020	84	159.75	DKK	13:16:28	XCSE
23-03-2020	116	160	DKK	13:16:05	XCSE
23-03-2020	72	160.05	DKK	13:15:11	XCSE
23-03-2020	51	160.1	DKK	13:15:11	XCSE
23-03-2020	57	160.2	DKK	13:14:53	XCSE
23-03-2020	33	160.2	DKK	13:14:53	XCSE
23-03-2020	81	160.3	DKK	13:14:43	XCSE
23-03-2020	15	159.6	DKK	13:12:14	XCSE
23-03-2020	144	159.6	DKK	13:12:14	XCSE
23-03-2020	7	159.6	DKK	13:12:14	XCSE
23-03-2020	117	159.6	DKK	13:12:14	XCSE
23-03-2020	16	159.4	DKK	13:08:37	XCSE
23-03-2020	140	159.45	DKK	13:08:37	XCSE
23-03-2020	43	159.45	DKK	13:08:37	XCSE
23-03-2020	30	159.5	DKK	13:08:37	XCSE
23-03-2020	14	159.55	DKK	13:08:19	XCSE
23-03-2020	28	159.75	DKK	13:07:56	XCSE
23-03-2020	46	159.65	DKK	13:06:47	XCSE
23-03-2020	273	159.7	DKK	13:06:47	XCSE
23-03-2020	238	159.95	DKK	13:05:48	XCSE
23-03-2020	107	160	DKK	13:04:32	XCSE
23-03-2020	141	160.05	DKK	13:04:32	XCSE
23-03-2020	114	160.15	DKK	13:04:12	XCSE
23-03-2020	121	160.2	DKK	13:04:12	XCSE
23-03-2020	43	159.95	DKK	13:02:35	XCSE
23-03-2020	57	159.95	DKK	13:02:35	XCSE
23-03-2020	132	160.25	DKK	13:01:30	XCSE

23-03-2020	74	159.65	DKK	12:59:12	XCSE
23-03-2020	44	159.7	DKK	12:59:12	XCSE
23-03-2020	65	159.75	DKK	12:58:00	XCSE
23-03-2020	65	159.5	DKK	12:56:22	XCSE
23-03-2020	23	159.5	DKK	12:56:22	XCSE
23-03-2020	47	159.65	DKK	12:56:09	XCSE
23-03-2020	74	159.7	DKK	12:56:09	XCSE
23-03-2020	47	159.85	DKK	12:55:41	XCSE
23-03-2020	42	159.85	DKK	12:55:25	XCSE
23-03-2020	23	159.85	DKK	12:55:25	XCSE
23-03-2020	147	159.9	DKK	12:55:25	XCSE
23-03-2020	198	159	DKK	12:52:00	XCSE
23-03-2020	102	159.1	DKK	12:51:48	XCSE
23-03-2020	45	159.25	DKK	12:51:37	XCSE
23-03-2020	59	159.25	DKK	12:51:23	XCSE
23-03-2020	77	159.25	DKK	12:51:23	XCSE
23-03-2020	86	159.3	DKK	12:51:20	XCSE
23-03-2020	112	159.4	DKK	12:50:29	XCSE
23-03-2020	46	159.45	DKK	12:50:29	XCSE
23-03-2020	42	159.35	DKK	12:49:19	XCSE
23-03-2020	120	159.6	DKK	12:47:43	XCSE
23-03-2020	51	159.65	DKK	12:47:43	XCSE
23-03-2020	175	159.85	DKK	12:46:57	XCSE
23-03-2020	242	160	DKK	12:46:22	XCSE
23-03-2020	85	160.05	DKK	12:46:22	XCSE
23-03-2020	54	160.1	DKK	12:46:22	XCSE
23-03-2020	42	160.5	DKK	12:44:58	XCSE
23-03-2020	181	160.4	DKK	12:44:41	XCSE
23-03-2020	72	160.5	DKK	12:44:27	XCSE
23-03-2020	179	160.85	DKK	12:43:55	XCSE
23-03-2020	185	161	DKK	12:43:55	XCSE
23-03-2020	99	160.9	DKK	12:42:42	XCSE
23-03-2020	79	160.95	DKK	12:42:42	XCSE
23-03-2020	77	161.25	DKK	12:41:34	XCSE
23-03-2020	28	161.05	DKK	12:40:15	XCSE
23-03-2020	48	161.1	DKK	12:40:15	XCSE
23-03-2020	13	160.7	DKK	12:37:56	XCSE
23-03-2020	79	160.9	DKK	12:37:09	XCSE
23-03-2020	96	161.15	DKK	12:36:35	XCSE
23-03-2020	72	161.15	DKK	12:36:35	XCSE
23-03-2020	42	160.75	DKK	12:34:26	XCSE
23-03-2020	42	160.8	DKK	12:34:26	XCSE

23-03-2020	18	160.95	DKK	12:33:50	XCSE
23-03-2020	18	160.95	DKK	12:33:50	XCSE
23-03-2020	62	161.05	DKK	12:33:37	XCSE
23-03-2020	6	161.05	DKK	12:33:37	XCSE
23-03-2020	200	161.05	DKK	12:33:37	XCSE
23-03-2020	61	161.3	DKK	12:32:52	XCSE
23-03-2020	18	161.55	DKK	12:32:03	XCSE
23-03-2020	9	161.55	DKK	12:32:03	XCSE
23-03-2020	63	161.55	DKK	12:32:03	XCSE
23-03-2020	110	161.6	DKK	12:32:00	XCSE
23-03-2020	48	161.75	DKK	12:31:54	XCSE
23-03-2020	167	162.05	DKK	12:31:28	XCSE
23-03-2020	59	162.35	DKK	12:29:45	XCSE
23-03-2020	11	162.45	DKK	12:29:43	XCSE
23-03-2020	14	162.6	DKK	12:27:48	XCSE
23-03-2020	3	162	DKK	12:26:03	XCSE
23-03-2020	115	162.1	DKK	12:25:51	XCSE
23-03-2020	13	162.2	DKK	12:25:46	XCSE
23-03-2020	45	162.35	DKK	12:24:41	XCSE
23-03-2020	160	162.35	DKK	12:24:41	XCSE
23-03-2020	52	162.4	DKK	12:24:41	XCSE
23-03-2020	53	162.5	DKK	12:24:36	XCSE
23-03-2020	11	162.6	DKK	12:23:47	XCSE
23-03-2020	87	162.6	DKK	12:23:47	XCSE
23-03-2020	72	162.65	DKK	12:22:49	XCSE
23-03-2020	199	162.75	DKK	12:22:49	XCSE
23-03-2020	120	162.85	DKK	12:22:46	XCSE
23-03-2020	1	162.5	DKK	12:19:56	XCSE
23-03-2020	42	162.1	DKK	12:19:15	XCSE
23-03-2020	165	162.25	DKK	12:19:15	XCSE
23-03-2020	117	162.15	DKK	12:18:06	XCSE
23-03-2020	26	161.85	DKK	12:16:26	XCSE
23-03-2020	263	161.85	DKK	12:16:26	XCSE
23-03-2020	5	161.15	DKK	12:14:40	XCSE
23-03-2020	76	161.15	DKK	12:14:39	XCSE
23-03-2020	70	161.55	DKK	12:14:00	XCSE
23-03-2020	71	161.6	DKK	12:14:00	XCSE
23-03-2020	114	161.65	DKK	12:12:51	XCSE
23-03-2020	100	161.55	DKK	12:11:42	XCSE
23-03-2020	66	161.75	DKK	12:11:42	XCSE
23-03-2020	265	161.15	DKK	12:10:12	XCSE
23-03-2020	47	161.15	DKK	12:08:24	XCSE

23-03-2020	28	161.25	DKK	12:08:02	XCSE
23-03-2020	280	161.25	DKK	12:08:02	XCSE
23-03-2020	158	161.25	DKK	12:08:02	XCSE
23-03-2020	26	161.25	DKK	12:08:02	XCSE
23-03-2020	44	161.3	DKK	12:08:02	XCSE
23-03-2020	192	161.35	DKK	12:08:02	XCSE
23-03-2020	89	161.1	DKK	12:05:48	XCSE
23-03-2020	52	161.05	DKK	12:05:48	XCSE
23-03-2020	123	161.3	DKK	12:05:04	XCSE
23-03-2020	24	161.45	DKK	12:03:56	XCSE
23-03-2020	69	161.5	DKK	12:03:56	XCSE
23-03-2020	260	161.5	DKK	12:03:56	XCSE
23-03-2020	72	161.9	DKK	12:01:44	XCSE
23-03-2020	168	161.2	DKK	11:59:12	XCSE
23-03-2020	192	161.3	DKK	11:59:12	XCSE
23-03-2020	145	161.3	DKK	11:59:12	XCSE
23-03-2020	30	161.3	DKK	11:59:12	XCSE
23-03-2020	192	161.5	DKK	11:59:06	XCSE
23-03-2020	47	161.1	DKK	11:57:17	XCSE
23-03-2020	124	161.15	DKK	11:56:07	XCSE
23-03-2020	33	161.3	DKK	11:56:07	XCSE
23-03-2020	5	161.25	DKK	11:54:27	XCSE
23-03-2020	159	161.4	DKK	11:54:17	XCSE
23-03-2020	16	161.5	DKK	11:52:19	XCSE
23-03-2020	57	161.5	DKK	11:52:19	XCSE
23-03-2020	94	161.75	DKK	11:49:46	XCSE
23-03-2020	69	161.75	DKK	11:49:46	XCSE
23-03-2020	56	162.05	DKK	11:48:11	XCSE
23-03-2020	112	162.2	DKK	11:47:45	XCSE
23-03-2020	14	161.7	DKK	11:44:20	XCSE
23-03-2020	112	161.75	DKK	11:44:19	XCSE
23-03-2020	45	161.8	DKK	11:44:19	XCSE
23-03-2020	144	161.8	DKK	11:42:48	XCSE
23-03-2020	453	161.85	DKK	11:40:51	XCSE
23-03-2020	27	162	DKK	11:40:45	XCSE
23-03-2020	1	161.75	DKK	11:38:11	XCSE
23-03-2020	8	161.75	DKK	11:38:11	XCSE
23-03-2020	12	161.8	DKK	11:38:11	XCSE
23-03-2020	45	161.8	DKK	11:38:11	XCSE
23-03-2020	47	161.9	DKK	11:38:08	XCSE
23-03-2020	141	161.95	DKK	11:38:08	XCSE
23-03-2020	30	161.65	DKK	11:34:57	XCSE

23-03-2020	300	161.65	DKK	11:34:57	XCSE
23-03-2020	61	161.65	DKK	11:34:57	XCSE
23-03-2020	131	161.65	DKK	11:34:57	XCSE
23-03-2020	133	162	DKK	11:32:22	XCSE
23-03-2020	59	162	DKK	11:32:22	XCSE
23-03-2020	30	162.25	DKK	11:32:03	XCSE
23-03-2020	102	162.25	DKK	11:32:03	XCSE
23-03-2020	115	162.55	DKK	11:31:08	XCSE
23-03-2020	1	162.55	DKK	11:31:08	XCSE
23-03-2020	45	163	DKK	11:29:29	XCSE
23-03-2020	25	163	DKK	11:29:29	XCSE
23-03-2020	30	163	DKK	11:28:56	XCSE
23-03-2020	78	162.8	DKK	11:26:46	XCSE
23-03-2020	308	162.95	DKK	11:26:46	XCSE
23-03-2020	93	162.85	DKK	11:26:46	XCSE
23-03-2020	260	162.95	DKK	11:26:46	XCSE
23-03-2020	85	162.5	DKK	11:22:03	XCSE
23-03-2020	14	162.5	DKK	11:22:03	XCSE
23-03-2020	74	162.55	DKK	11:21:30	XCSE
23-03-2020	153	162.6	DKK	11:21:30	XCSE
23-03-2020	99	162.7	DKK	11:20:59	XCSE
23-03-2020	192	162.65	DKK	11:20:59	XCSE
23-03-2020	16	162.25	DKK	11:19:32	XCSE
23-03-2020	167	162.25	DKK	11:19:32	XCSE
23-03-2020	62	162.15	DKK	11:17:59	XCSE
23-03-2020	89	162.15	DKK	11:17:59	XCSE
23-03-2020	300	161.4	DKK	11:16:26	XCSE
23-03-2020	71	161.65	DKK	11:14:21	XCSE
23-03-2020	117	161.6	DKK	11:14:07	XCSE
23-03-2020	43	161.85	DKK	11:13:56	XCSE
23-03-2020	16	161.3	DKK	11:11:44	XCSE
23-03-2020	29	161.3	DKK	11:11:44	XCSE
23-03-2020	107	161.5	DKK	11:11:19	XCSE
23-03-2020	9	161.5	DKK	11:11:16	XCSE
23-03-2020	98	161.5	DKK	11:11:16	XCSE
23-03-2020	112	161	DKK	11:07:51	XCSE
23-03-2020	28	161.05	DKK	11:04:07	XCSE
23-03-2020	114	161.1	DKK	11:03:38	XCSE
23-03-2020	25	161.35	DKK	11:03:07	XCSE
23-03-2020	253	161.35	DKK	11:03:04	XCSE
23-03-2020	25	161	DKK	11:01:38	XCSE
23-03-2020	28	161.15	DKK	11:01:19	XCSE

23-03-2020	115	161.15	DKK	11:01:19	XCSE
23-03-2020	2	161.2	DKK	11:01:19	XCSE
23-03-2020	69	160.95	DKK	10:58:52	XCSE
23-03-2020	136	161	DKK	10:58:52	XCSE
23-03-2020	102	161	DKK	10:57:41	XCSE
23-03-2020	45	161.05	DKK	10:56:29	XCSE
23-03-2020	85	161.2	DKK	10:56:06	XCSE
23-03-2020	75	161	DKK	10:54:37	XCSE
23-03-2020	192	160.95	DKK	10:54:37	XCSE
23-03-2020	20	160.2	DKK	10:50:50	XCSE
23-03-2020	200	160.2	DKK	10:50:50	XCSE
23-03-2020	122	160.1	DKK	10:50:50	XCSE
23-03-2020	197	160.2	DKK	10:50:50	XCSE
23-03-2020	215	160.5	DKK	10:47:49	XCSE
23-03-2020	44	160.65	DKK	10:46:53	XCSE
23-03-2020	36	160.8	DKK	10:46:30	XCSE
23-03-2020	8	160.95	DKK	10:46:11	XCSE
23-03-2020	29	161.05	DKK	10:44:51	XCSE
23-03-2020	70	161.1	DKK	10:44:51	XCSE
23-03-2020	43	161.2	DKK	10:44:47	XCSE
23-03-2020	36	161.25	DKK	10:44:47	XCSE
23-03-2020	44	161.25	DKK	10:44:47	XCSE
23-03-2020	2	160.55	DKK	10:41:25	XCSE
23-03-2020	88	160.55	DKK	10:41:25	XCSE
23-03-2020	25	160.45	DKK	10:39:49	XCSE
23-03-2020	122	160.55	DKK	10:39:26	XCSE
23-03-2020	94	160.2	DKK	10:37:48	XCSE
23-03-2020	55	160.25	DKK	10:37:48	XCSE
23-03-2020	108	160.25	DKK	10:37:48	XCSE
23-03-2020	117	160.35	DKK	10:37:48	XCSE
23-03-2020	47	159.95	DKK	10:35:59	XCSE
23-03-2020	121	160.05	DKK	10:35:57	XCSE
23-03-2020	47	160.1	DKK	10:35:57	XCSE
23-03-2020	51	160.2	DKK	10:34:41	XCSE
23-03-2020	79	160.2	DKK	10:34:41	XCSE
23-03-2020	175	160.15	DKK	10:32:03	XCSE
23-03-2020	8	160.15	DKK	10:32:03	XCSE
23-03-2020	116	160.35	DKK	10:31:44	XCSE
23-03-2020	27	160.3	DKK	10:31:17	XCSE
23-03-2020	129	160.25	DKK	10:29:22	XCSE
23-03-2020	44	160.2	DKK	10:28:15	XCSE
23-03-2020	77	160.25	DKK	10:27:19	XCSE

23-03-2020	42	160.3	DKK	10:27:19	XCSE
23-03-2020	14	160	DKK	10:25:17	XCSE
23-03-2020	91	159.95	DKK	10:23:43	XCSE
23-03-2020	41	160.1	DKK	10:23:29	XCSE
23-03-2020	43	160.1	DKK	10:23:29	XCSE
23-03-2020	118	160.3	DKK	10:22:03	XCSE
23-03-2020	112	160.55	DKK	10:22:03	XCSE
23-03-2020	262	160.5	DKK	10:22:03	XCSE
23-03-2020	46	160.65	DKK	10:21:00	XCSE
23-03-2020	45	160.9	DKK	10:18:27	XCSE
23-03-2020	65	160.95	DKK	10:18:27	XCSE
23-03-2020	118	160.9	DKK	10:18:27	XCSE
23-03-2020	76	160.95	DKK	10:18:27	XCSE
23-03-2020	48	160.8	DKK	10:14:50	XCSE
23-03-2020	57	160.85	DKK	10:14:50	XCSE
23-03-2020	142	161.05	DKK	10:13:32	XCSE
23-03-2020	12	160.85	DKK	10:11:27	XCSE
23-03-2020	41	161	DKK	10:11:11	XCSE
23-03-2020	460	160.9	DKK	10:10:14	XCSE
23-03-2020	62	160.95	DKK	10:10:14	XCSE
23-03-2020	36	161.2	DKK	10:10:14	XCSE
23-03-2020	135	161.25	DKK	10:10:14	XCSE
23-03-2020	112	161.45	DKK	10:10:14	XCSE
23-03-2020	112	161.4	DKK	10:10:14	XCSE
23-03-2020	46	161.7	DKK	10:08:38	XCSE
23-03-2020	47	162	DKK	10:08:23	XCSE
23-03-2020	106	162.3	DKK	10:08:22	XCSE
23-03-2020	101	162.3	DKK	10:08:22	XCSE
23-03-2020	143	162.3	DKK	10:08:22	XCSE
23-03-2020	46	162.35	DKK	10:08:22	XCSE
23-03-2020	192	161.5	DKK	10:05:10	XCSE
23-03-2020	47	161.6	DKK	10:05:10	XCSE
23-03-2020	19	161.85	DKK	10:05:03	XCSE
23-03-2020	300	161.85	DKK	10:05:03	XCSE
23-03-2020	40	161.7	DKK	10:04:14	XCSE
23-03-2020	72	161.7	DKK	10:04:14	XCSE
23-03-2020	46	161.95	DKK	10:03:40	XCSE
23-03-2020	146	161.95	DKK	10:03:40	XCSE
23-03-2020	86	161.85	DKK	10:00:26	XCSE
23-03-2020	172	162.05	DKK	10:00:23	XCSE
23-03-2020	127	162.3	DKK	09:59:48	XCSE
23-03-2020	79	162.1	DKK	09:58:21	XCSE

23-03-2020	111	161.95	DKK	09:55:59	XCSE
23-03-2020	151	162.1	DKK	09:55:18	XCSE
23-03-2020	112	162.2	DKK	09:55:13	XCSE
23-03-2020	12	161.8	DKK	09:51:50	XCSE
23-03-2020	43	161.8	DKK	09:51:50	XCSE
23-03-2020	115	162.15	DKK	09:51:07	XCSE
23-03-2020	53	162.25	DKK	09:50:22	XCSE
23-03-2020	164	162.25	DKK	09:50:22	XCSE
23-03-2020	43	162.5	DKK	09:49:50	XCSE
23-03-2020	31	162.7	DKK	09:47:38	XCSE
23-03-2020	49	162.7	DKK	09:47:38	XCSE
23-03-2020	46	162.25	DKK	09:45:00	XCSE
23-03-2020	17	162.25	DKK	09:43:57	XCSE
23-03-2020	173	162.5	DKK	09:41:53	XCSE
23-03-2020	46	162.6	DKK	09:41:53	XCSE
23-03-2020	46	162.8	DKK	09:41:11	XCSE
23-03-2020	255	162.85	DKK	09:40:06	XCSE
23-03-2020	267	162.9	DKK	09:40:06	XCSE
23-03-2020	45	162.85	DKK	09:40:06	XCSE
23-03-2020	133	162.85	DKK	09:40:06	XCSE
23-03-2020	43	162.9	DKK	09:40:06	XCSE
23-03-2020	54	162.85	DKK	09:40:06	XCSE
23-03-2020	100	162.85	DKK	09:40:06	XCSE
23-03-2020	27	162.75	DKK	09:39:34	XCSE
23-03-2020	103	162.75	DKK	09:39:34	XCSE
23-03-2020	192	162.45	DKK	09:38:20	XCSE
23-03-2020	192	162.35	DKK	09:38:20	XCSE
23-03-2020	12	162.3	DKK	09:38:20	XCSE
23-03-2020	32	162.3	DKK	09:38:20	XCSE
23-03-2020	17	162	DKK	09:36:20	XCSE
23-03-2020	118	162.05	DKK	09:36:20	XCSE
23-03-2020	73	162.2	DKK	09:35:01	XCSE
23-03-2020	192	161.7	DKK	09:33:40	XCSE
23-03-2020	77	161.75	DKK	09:30:43	XCSE
23-03-2020	77	161.85	DKK	09:30:40	XCSE
23-03-2020	192	161.2	DKK	09:26:30	XCSE
23-03-2020	103	161.35	DKK	09:26:28	XCSE
23-03-2020	49	161.4	DKK	09:26:28	XCSE
23-03-2020	163	161.45	DKK	09:26:28	XCSE
23-03-2020	132	161.65	DKK	09:24:40	XCSE
23-03-2020	114	161.7	DKK	09:21:45	XCSE
23-03-2020	87	161.5	DKK	09:21:01	XCSE

23-03-2020	65	161.5	DKK	09:21:01	XCSE
23-03-2020	19	161.5	DKK	09:21:01	XCSE
23-03-2020	42	161.6	DKK	09:21:01	XCSE
23-03-2020	109	161.75	DKK	09:20:32	XCSE
23-03-2020	23	161.55	DKK	09:18:56	XCSE
23-03-2020	200	161.55	DKK	09:18:56	XCSE
23-03-2020	28	161.55	DKK	09:18:25	XCSE
23-03-2020	280	161.55	DKK	09:18:25	XCSE
23-03-2020	192	161.55	DKK	09:18:25	XCSE
23-03-2020	30	161.6	DKK	09:18:25	XCSE
23-03-2020	300	161.6	DKK	09:18:25	XCSE
23-03-2020	50	161.4	DKK	09:18:25	XCSE
23-03-2020	46	161.6	DKK	09:16:24	XCSE
23-03-2020	115	161.6	DKK	09:16:24	XCSE
23-03-2020	15	161.65	DKK	09:16:24	XCSE
23-03-2020	107	161.65	DKK	09:16:24	XCSE
23-03-2020	44	161.7	DKK	09:14:39	XCSE
23-03-2020	68	162.25	DKK	09:11:27	XCSE
23-03-2020	50	162.55	DKK	09:11:14	XCSE
23-03-2020	65	162.5	DKK	09:11:14	XCSE
23-03-2020	192	162.75	DKK	09:10:53	XCSE
23-03-2020	42	162.35	DKK	09:09:00	XCSE
23-03-2020	18	162.35	DKK	09:09:00	XCSE
23-03-2020	47	162.5	DKK	09:08:28	XCSE
23-03-2020	72	162.55	DKK	09:08:28	XCSE
23-03-2020	76	162.95	DKK	09:07:22	XCSE
23-03-2020	34	162.95	DKK	09:07:22	XCSE
23-03-2020	121	162.7	DKK	09:04:41	XCSE
23-03-2020	47	162.95	DKK	09:04:31	XCSE
23-03-2020	15	163.2	DKK	09:03:41	XCSE
23-03-2020	100	163.5	DKK	09:03:39	XCSE
23-03-2020	100	163.5	DKK	09:03:18	XCSE
23-03-2020	51	163.5	DKK	09:03:18	XCSE
23-03-2020	49	163.5	DKK	09:03:18	XCSE
23-03-2020	192	163.4	DKK	09:02:56	XCSE
23-03-2020	46	163.25	DKK	09:02:56	XCSE
23-03-2020	170	163.45	DKK	09:02:56	XCSE
23-03-2020	40	163.5	DKK	09:02:56	XCSE
23-03-2020	9	162.85	DKK	09:01:17	XCSE
23-03-2020	43	162.85	DKK	09:01:09	XCSE
23-03-2020	64	162.95	DKK	09:00:53	XCSE
23-03-2020	81	162.95	DKK	09:00:53	XCSE

23-03-2020	45	161.65	DKK	08:59:02	XCSE
23-03-2020	50	161.65	DKK	08:59:02	XCSE
23-03-2020	15	161.9	DKK	08:57:59	XCSE
23-03-2020	52	161.9	DKK	08:57:59	XCSE
23-03-2020	72	161.9	DKK	08:57:59	XCSE
23-03-2020	40	161.45	DKK	08:53:53	XCSE
23-03-2020	80	161.35	DKK	08:53:22	XCSE
23-03-2020	42	161.4	DKK	08:53:20	XCSE
23-03-2020	72	161.45	DKK	08:53:20	XCSE
23-03-2020	88	161.9	DKK	08:53:13	XCSE
23-03-2020	67	162.05	DKK	08:53:13	XCSE
23-03-2020	175	162.5	DKK	08:52:56	XCSE
23-03-2020	25	162.5	DKK	08:52:56	XCSE
23-03-2020	33	162.65	DKK	08:52:28	XCSE
23-03-2020	33	162.7	DKK	08:52:28	XCSE
23-03-2020	83	162.65	DKK	08:52:28	XCSE
23-03-2020	33	162.7	DKK	08:52:28	XCSE
23-03-2020	77	162.85	DKK	08:51:43	XCSE
23-03-2020	45	162.65	DKK	08:50:12	XCSE
23-03-2020	124	162.9	DKK	08:50:04	XCSE
23-03-2020	40	163.05	DKK	08:48:43	XCSE
23-03-2020	56	163.05	DKK	08:48:43	XCSE
23-03-2020	280	163.05	DKK	08:48:43	XCSE
23-03-2020	280	163.05	DKK	08:48:43	XCSE
23-03-2020	16	163.05	DKK	08:48:43	XCSE
23-03-2020	164	163.05	DKK	08:48:43	XCSE
23-03-2020	10	163	DKK	08:48:33	XCSE
23-03-2020	192	163.05	DKK	08:47:58	XCSE
23-03-2020	28	163.05	DKK	08:47:20	XCSE
23-03-2020	280	163.05	DKK	08:47:20	XCSE
23-03-2020	192	163.05	DKK	08:47:20	XCSE
23-03-2020	9	163.1	DKK	08:47:20	XCSE
23-03-2020	93	163.1	DKK	08:47:20	XCSE
23-03-2020	198	162.15	DKK	08:42:37	XCSE
23-03-2020	27	162	DKK	08:42:37	XCSE
23-03-2020	192	162.15	DKK	08:42:37	XCSE
23-03-2020	12	162.2	DKK	08:42:00	XCSE
23-03-2020	16	162.2	DKK	08:42:00	XCSE
23-03-2020	280	162.2	DKK	08:42:00	XCSE
23-03-2020	16	162.15	DKK	08:42:00	XCSE
23-03-2020	17	162.2	DKK	08:42:00	XCSE
23-03-2020	99	162.4	DKK	08:41:19	XCSE

23-03-2020	33	162.4	DKK	08:41:19	XCSE
23-03-2020	15	162.95	DKK	08:39:31	XCSE
23-03-2020	187	162.8	DKK	08:38:07	XCSE
23-03-2020	10	162.8	DKK	08:38:07	XCSE
23-03-2020	106	162.8	DKK	08:38:07	XCSE
23-03-2020	46	162.9	DKK	08:36:23	XCSE
23-03-2020	62	163.15	DKK	08:36:09	XCSE
23-03-2020	130	163.15	DKK	08:36:09	XCSE
23-03-2020	90	163.25	DKK	08:33:52	XCSE
23-03-2020	264	163.9	DKK	08:32:44	XCSE
23-03-2020	45	163.95	DKK	08:32:44	XCSE
23-03-2020	46	163.8	DKK	08:30:59	XCSE
23-03-2020	36	163.95	DKK	08:30:48	XCSE
23-03-2020	84	163.95	DKK	08:30:48	XCSE
23-03-2020	51	163.3	DKK	08:28:10	XCSE
23-03-2020	125	163.3	DKK	08:28:10	XCSE
23-03-2020	43	163.25	DKK	08:24:47	XCSE
23-03-2020	43	163.65	DKK	08:24:47	XCSE
23-03-2020	22	163.55	DKK	08:23:54	XCSE
23-03-2020	3	163.7	DKK	08:23:45	XCSE
23-03-2020	4	163.7	DKK	08:23:30	XCSE
23-03-2020	127	162.9	DKK	08:22:15	XCSE
23-03-2020	91	162.4	DKK	08:21:13	XCSE
23-03-2020	64	162.4	DKK	08:21:13	XCSE
23-03-2020	21	161.65	DKK	08:19:18	XCSE
23-03-2020	78	161.9	DKK	08:19:05	XCSE
23-03-2020	130	162.85	DKK	08:18:02	XCSE
23-03-2020	224	162.8	DKK	08:18:02	XCSE
23-03-2020	20	162.85	DKK	08:17:18	XCSE
23-03-2020	72	162.85	DKK	08:17:18	XCSE
23-03-2020	10	162.85	DKK	08:13:25	XCSE
23-03-2020	7	162.55	DKK	08:11:57	XCSE
23-03-2020	6	162.55	DKK	08:11:57	XCSE
23-03-2020	22	162.55	DKK	08:11:57	XCSE
23-03-2020	7	162.55	DKK	08:11:57	XCSE
23-03-2020	43	162.8	DKK	08:11:57	XCSE
23-03-2020	106	163.45	DKK	08:10:40	XCSE
23-03-2020	44	164.55	DKK	08:09:17	XCSE
23-03-2020	314	164.7	DKK	08:09:17	XCSE
23-03-2020	286	164.8	DKK	08:09:17	XCSE
23-03-2020	241	164.8	DKK	08:09:17	XCSE
23-03-2020	72	165	DKK	08:00:02	XCSE