A.P. Møller - Mærsk

Transaction in Own Shares • Mar 31, 2020

---

author: "Mackeviciute, Ugne"
date: 2020-03-31 08:21:00+00:00
processing_status: success_python-docx_mammoth

---

Transactions in connection with share buy-back program

ANNOUNCEMENT

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 24 May 2019, A.P. Møller - Mærsk A/S (the Company) announced a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn was to be executed during a 15-month period beginning 4 June 2019. The first phase of the program was initiated on 4 June 2019 and completed on 25 September 2019, and the second phase of the program was initiated on 26 September and completed on 28 February 2020.

During the third phase of the program running from 4 March 2020 up to 24 July 2020, the Company will buy-back A and B shares for an amount of up to DKK 3.4bn.

The following transactions have been made under the program in the period 23 March 2020 to 27 March 2020:

		Number of A shares	Average purchase price A shares, DKK		Transaction value, A shares, DKK
Accumulated, last announcement		180,808			1,344,706,857
23 March 2020		1,347	4,758.7187		6,409,994
24 March 2020		1,441	4,911.6386		7,077,671
25 March 2020		1,320	5,289.2200		6,981,770
26 March 2020		1,283	5,415.6019		6,948,217
27 March 2020		1,198	5,497.9639		6,586,561
Total 23-27 March 2020		6,589			34,004,214
Bought from A.P. Møller Holding A/S*		3,389			17,489,740
Accumulated in third phase of the program		22,034			122,407,718
Accumulated under the program	187,397					1,378,711,071
	Number of B shares			Average purchase price B shares, DKK		Transaction value, B shares, DKK
Accumulated, last announcement	722,871					5,717,536,558
23 March 2020	5,368			5,105.3944		27,405,757
24 March 2020	5,765			5,292.9639		30,513,937
25 March 2020	5,274			5,731.0684		30,225,655
26 March 2020	5,125			5,809.0598		29,771,431
27 March 2020	4,792			5,862.8693		28,094,870
Total 23-27 March 2020	26,324					146,011,650
Bought from A.P. Møller Holding A/S*	10,273					56,981,194
Accumulated in third phase of the program	87,644					521,012,612
Accumulated under the program	749,195					5,863,548,208

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back programme.

Page 1 of 2

With the transactions stated above, the Company owns a total of 187,397 A shares and 800,001 B shares as treasury shares, corresponding to 4.74% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 30 March 2020

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Page 2 of 2

Attachments

• Announcement - Transactions in connection with share buy-back program - week 13
• Daily transactions in connection with share buy-back program - week 13