Jyske Bank

Transaction in Own Shares • Apr 1, 2020

Selskabsmeddelelse

Aktietilbagekøbsprogram bragt til ophør

Jf. selskabsmeddelelse nr. 24/2020 af 31. marts 2020, har Jyske Banks bestyrelse besluttet at stoppe aktietilbagekøbsprogrammet ansporet af "Fælles erklæring mellem regeringen og Finans Danmark i lyset af udbruddet af coronavirus" af 23. marts 2020 og den forøgede makroøkonomiske usikkerhed. Aktietilbagekøbsprogrammet var planlagt til at løbe i perioden fra og med den 21. august 2019 til og med den 31. juli 2020, hvor Jyske Bank ville købe aktier op til en maksimal værdi af 1.500 mio. kroner, jf. selskabsmeddelelse nr. 14/2020 af 25. februar 2020. Aktietilbagekøbsprogrammet blev gennemført i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen".

	Antal	Gennemsnitlig	Værdi af programmet
	aktier	købspris	i DKK
I alt, seneste meddelelse	4.897.814	219,00	1.072.639.351
30. marts 2020	48.900	163,64	8.002.104
31. marts 2020	46.266	168,95	7.816.729
Total under aktietilbage købsprogrammet	4.992.980	218,00	1.088.458.184

Følgende transaktioner er foretaget under programmet:

Efter ovennævnte transaktioner ejer Jyske Bank 4.992.980 stk. egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 6,44% af selskabets aktiekapital.

I overensstemmelse med EUs forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.

Venlig hilsen Jyske Bank

Kontaktperson: Simon Hagbart Madsen, tlf. +45 89 89 71 85.

Date	Volume	Price	Currency	Time	Venue
31-03-2020	192	170,7	DKK	15:54:47	XCSE
31-03-2020	192	170,7	DKK	15:54:47	XCSE
31-03-2020	192	170,7	DKK	15:54:47	XCSE
31-03-2020	192	170,7	DKK	15:54:47	XCSE
31-03-2020	192	170,7	DKK	15:54:47	XCSE
31-03-2020	91	170,7	DKK	15:54:47	XCSE
31-03-2020	101	170,7	DKK	15:54:47	XCSE
31-03-2020	85	170,05	DKK	15:53:06	XCSE
31-03-2020	58	170,05	DKK	15:53:06	XCSE
31-03-2020	15	170	DKK	15:52:23	XCSE
31-03-2020	215	169,8	DKK	15:51:19	XCSE
31-03-2020	12	169,8	DKK	15:51:19	XCSE
31-03-2020	39	169,85	DKK	15:50:10	XCSE
31-03-2020	6	169,85	DKK	15:50:05	XCSE
31-03-2020	104	169,85	DKK	15:50:05	XCSE
31-03-2020	30	169,95	DKK	15:49:36	XCSE
31-03-2020	300	169,95	DKK	15:49:36	XCSE
31-03-2020	94	170	DKK	15:49:30	XCSE
31-03-2020	1	170	DKK	15:49:30	XCSE
31-03-2020	86	170,1	DKK	15:49:04	XCSE
31-03-2020	7	170,15	DKK	15:49:04	XCSE
31-03-2020	39	170,15	DKK	15:49:04	XCSE
31-03-2020	72	170,15	DKK	15:49:04	XCSE
31-03-2020	78	170,1	DKK	15:47:50	XCSE
31-03-2020	32	170,1	DKK	15:47:05	XCSE
31-03-2020	26	170,1	DKK	15:47:05	XCSE
31-03-2020	14	170,1	DKK	15:47:05	XCSE
31-03-2020	3	170,15	DKK	15:46:07	XCSE
31-03-2020	46	170,15	DKK	15:46:07	XCSE
31-03-2020	24	170,15	DKK	15:46:07	XCSE
31-03-2020	65	170,25	DKK	15:45:53	XCSE
31-03-2020	32	170,25	DKK	15:45:53	XCSE
31-03-2020	137	170,3	DKK	15:45:53	XCSE
31-03-2020	9	170,3	DKK	15:45:45	XCSE
31-03-2020	9	170,3	DKK	15:45:40	XCSE
31-03-2020	103	170,4	DKK	15:45:21	XCSE
31-03-2020	252	170,35	DKK	15:45:07	XCSE
31-03-2020	16	170,4	DKK	15:45:03	XCSE
31-03-2020	77	170,4	DKK	15:45:03	XCSE
31-03-2020	23	170,4	DKK	15:45:03	XCSE
31-03-2020	44	170,35	DKK	15:44:09	XCSE

31-03-2020	58	170,4	DKK	15:44:09	XCSE
31-03-2020	388	170,1	DKK	15:43:40	XCSE
31-03-2020	7	169,9	DKK	15:43:40	XCSE
31-03-2020	22	169,9	DKK	15:43:40	XCSE
31-03-2020	208	169,9	DKK	15:43:40	XCSE
31-03-2020	76	169,9	DKK	15:43:40	XCSE
31-03-2020	78	169,9	DKK	15:42:54	XCSE
31-03-2020	176	169,9	DKK	15:42:54	XCSE
31-03-2020	63	169,8	DKK	15:42:14	XCSE
31-03-2020	309	169,8	DKK	15:42:07	XCSE
31-03-2020	1	169,9	DKK	15:41:39	XCSE
31-03-2020	100	169,9	DKK	15:41:39	XCSE
31-03-2020	53	169,9	DKK	15:41:39	XCSE
31-03-2020	32	169,95	DKK	15:41:24	XCSE
31-03-2020	192	170	DKK	15:40:52	XCSE
31-03-2020	14	169,95	DKK	15:39:47	XCSE
31-03-2020	142	169,95	DKK	15:39:47	XCSE
31-03-2020	47	169,9	DKK	15:39:28	XCSE
31-03-2020	1	169,9	DKK	15:39:28	XCSE
31-03-2020	212	169,9	DKK	15:39:02	XCSE
31-03-2020	202	169,9	DKK	15:39:02	XCSE
31-03-2020	11	169,9	DKK	15:38:58	XCSE
31-03-2020	207	169,9	DKK	15:38:58	XCSE
31-03-2020	200	169,9	DKK	15:38:40	XCSE
31-03-2020	59	169,9	DKK	15:38:40	XCSE
31-03-2020	32	169,65	DKK	15:36:30	XCSE
31-03-2020	13	169,65	DKK	15:36:30	XCSE
31-03-2020	147	169,65	DKK	15:36:30	XCSE
31-03-2020	153	169,55	DKK	15:35:39	XCSE
31-03-2020	300	169,55	DKK	15:34:14	XCSE
31-03-2020	30	169,55	DKK	15:34:14	XCSE
31-03-2020	95	169,45	DKK	15:34:14	XCSE
31-03-2020	1	169,45	DKK	15:34:14	XCSE
31-03-2020	77	169,45	DKK	15:34:14	XCSE
31-03-2020	41	169,45	DKK	15:34:14	XCSE
31-03-2020	17	169,5	DKK	15:33:37	XCSE
31-03-2020	9	169,55	DKK	15:33:34	XCSE
31-03-2020	19	169,55	DKK	15:33:34	XCSE
31-03-2020	108	169,55	DKK	15:33:34	XCSE
31-03-2020	15	169,75	DKK	15:33:32	XCSE
31-03-2020	159	169,75	DKK	15:33:32	XCSE
31-03-2020	48	169,55	DKK	15:32:07	XCSE

31-03-2020	157	169,7	DKK	15:32:02	XCSE
31-03-2020	30	169,95	DKK	15:31:11	XCSE
31-03-2020	300	169,95	DKK	15:31:11	XCSE
31-03-2020	10	169,9	DKK	15:31:11	XCSE
31-03-2020	82	169,9	DKK	15:31:11	XCSE
31-03-2020	100	169,9	DKK	15:31:11	XCSE
31-03-2020	160	169,95	DKK	15:31:11	XCSE
31-03-2020	122	169,95	DKK	15:31:11	XCSE
31-03-2020	60	169,65	DKK	15:29:12	XCSE
31-03-2020	27	169,55	DKK	15:28:18	XCSE
31-03-2020	10	169,55	DKK	15:28:18	XCSE
31-03-2020	5	169,55	DKK	15:28:18	XCSE
31-03-2020	229	169,55	DKK	15:28:18	XCSE
31-03-2020	200	169,55	DKK	15:28:18	XCSE
31-03-2020	17	169,45	DKK	15:27:50	XCSE
31-03-2020	57	169,45	DKK	15:27:50	XCSE
31-03-2020	100	169,45	DKK	15:26:25	XCSE
31-03-2020	56	169,45	DKK	15:26:21	XCSE
31-03-2020	152	169,45	DKK	15:26:21	XCSE
31-03-2020	5	169,4	DKK	15:25:06	XCSE
31-03-2020	16	169,4	DKK	15:25:06	XCSE
31-03-2020	75	169,5	DKK	15:25:06	XCSE
31-03-2020	16	169,5	DKK	15:25:04	XCSE
31-03-2020	157	169,5	DKK	15:25:04	XCSE
31-03-2020	2	169,5	DKK	15:25:04	XCSE
31-03-2020	156	169,6	DKK	15:22:05	XCSE
31-03-2020	38	169,55	DKK	15:21:44	XCSE
31-03-2020	97	169,6	DKK	15:21:44	XCSE
31-03-2020	154	169,55	DKK	15:21:44	XCSE
31-03-2020	30	169,6	DKK	15:21:23	XCSE
31-03-2020	300	169,6	DKK	15:21:23	XCSE
31-03-2020	210	169,6	DKK	15:21:19	XCSE
31-03-2020	10	169,6	DKK	15:21:19	XCSE
31-03-2020	165	169,6	DKK	15:21:19	XCSE
31-03-2020	53	169,4	DKK	15:21:06	XCSE
31-03-2020	51	169,05	DKK	15:18:18	XCSE
31-03-2020	93	169,05	DKK	15:18:18	XCSE
31-03-2020	171	169,2	DKK	15:17:45	XCSE
31-03-2020	76	169	DKK	15:16:22	XCSE
31-03-2020	203	169	DKK	15:16:22	XCSE
31-03-2020	16	168,95	DKK	15:16:03	XCSE
31-03-2020	1	168,95	DKK	15:16:03	XCSE

31-03-2020	49	168,95	DKK	15:16:03	XCSE
31-03-2020	1	169	DKK	15:16:01	XCSE
31-03-2020	6	169	DKK	15:16:01	XCSE
31-03-2020	91	169	DKK	15:16:01	XCSE
31-03-2020	3	168,95	DKK	15:14:28	XCSE
31-03-2020	44	168,95	DKK	15:14:28	XCSE
31-03-2020	80	168,95	DKK	15:14:28	XCSE
31-03-2020	200	168,95	DKK	15:14:28	XCSE
31-03-2020	24	169	DKK	15:14:28	XCSE
31-03-2020	249	169	DKK	15:14:25	XCSE
31-03-2020	75	168,85	DKK	15:13:18	XCSE
31-03-2020	89	168,75	DKK	15:12:02	XCSE
31-03-2020	72	168,8	DKK	15:11:56	XCSE
31-03-2020	16	168,55	DKK	15:09:55	XCSE
31-03-2020	1	168,55	DKK	15:09:55	XCSE
31-03-2020	100	168,7	DKK	15:09:22	XCSE
31-03-2020	92	168,7	DKK	15:09:22	XCSE
31-03-2020	70	168,65	DKK	15:08:41	XCSE
31-03-2020	46	168,75	DKK	15:07:53	XCSE
31-03-2020	102	168,8	DKK	15:07:53	XCSE
31-03-2020	187	168,75	DKK	15:06:49	XCSE
31-03-2020	39	168,3	DKK	15:05:17	XCSE
31-03-2020	99	168,4	DKK	15:05:16	XCSE
31-03-2020	100	168,4	DKK	15:05:16	XCSE
31-03-2020	38	168,4	DKK	15:05:16	XCSE
31-03-2020	43	168,5	DKK	15:04:10	XCSE
31-03-2020	53	168,5	DKK	15:04:10	XCSE
31-03-2020	37	168,4	DKK	15:03:34	XCSE
31-03-2020	10	168,4	DKK	15:03:34	XCSE
31-03-2020	223	168,4	DKK	15:03:34	XCSE
31-03-2020	247	168,4	DKK	15:03:34	XCSE
31-03-2020	130	168,35	DKK	15:02:19	XCSE
31-03-2020	1	168,3	DKK	15:02:02	XCSE
31-03-2020	67	168,3	DKK	15:02:02	XCSE
31-03-2020	27	168,45	DKK	15:01:16	XCSE
31-03-2020	36	168,55	DKK	15:01:10	XCSE
31-03-2020	30	168,55	DKK	15:01:10	XCSE
31-03-2020	98	168,55	DKK	15:01:10	XCSE
31-03-2020	26	168,3	DKK	14:59:08	XCSE
31-03-2020	260	168,3	DKK	14:59:08	XCSE
31-03-2020	64	168,3	DKK	14:59:08	XCSE
31-03-2020	1	168,35	DKK	14:59:08	XCSE

31-03-2020	45	168,35	DKK	14:59:08	XCSE
31-03-2020	41	168,1	DKK	14:56:20	XCSE
31-03-2020	55	168,1	DKK	14:56:20	XCSE
31-03-2020	118	168,2	DKK	14:56:16	XCSE
31-03-2020	192	168,25	DKK	14:55:13	XCSE
31-03-2020	16	168,2	DKK	14:55:13	XCSE
31-03-2020	100	168,2	DKK	14:55:13	XCSE
31-03-2020	43	168,25	DKK	14:55:13	XCSE
31-03-2020	2	168,45	DKK	14:53:26	XCSE
31-03-2020	49	168,45	DKK	14:53:26	XCSE
31-03-2020	3	168,45	DKK	14:53:26	XCSE
31-03-2020	64	168,45	DKK	14:53:26	XCSE
31-03-2020	96	168,6	DKK	14:53:00	XCSE
31-03-2020	137	168,6	DKK	14:53:00	XCSE
31-03-2020	68	168,65	DKK	14:53:00	XCSE
31-03-2020	228	168,3	DKK	14:49:15	XCSE
31-03-2020	16	168,2	DKK	14:48:41	XCSE
31-03-2020	32	168,2	DKK	14:48:41	XCSE
31-03-2020	95	168,05	DKK	14:47:40	XCSE
31-03-2020	1	168,05	DKK	14:47:39	XCSE
31-03-2020	1	168,05	DKK	14:47:39	XCSE
31-03-2020	2	168,05	DKK	14:47:39	XCSE
31-03-2020	76	168,05	DKK	14:47:39	XCSE
31-03-2020	77	168,15	DKK	14:46:54	XCSE
31-03-2020	33	168,15	DKK	14:46:54	XCSE
31-03-2020	41	168,2	DKK	14:46:09	XCSE
31-03-2020	5	168,2	DKK	14:46:09	XCSE
31-03-2020	182	168,25	DKK	14:46:02	XCSE
31-03-2020	150	168,25	DKK	14:46:01	XCSE
31-03-2020	52	168,35	DKK	14:45:22	XCSE
31-03-2020	24	168,35	DKK	14:45:22	XCSE
31-03-2020	6	168,35	DKK	14:44:16	XCSE
31-03-2020	57	168,5	DKK	14:44:05	XCSE
31-03-2020	135	168,5	DKK	14:44:05	XCSE
31-03-2020	72	168,55	DKK	14:44:05	XCSE
31-03-2020	112	168,55	DKK	14:44:05	XCSE
31-03-2020	1	168,6	DKK	14:42:38	XCSE
31-03-2020	133	168,6	DKK	14:42:38	XCSE
31-03-2020	48	168,6	DKK	14:42:38	XCSE
31-03-2020	35	168,6	DKK	14:42:38	XCSE
31-03-2020	66	168,65	DKK	14:41:35	XCSE
31-03-2020	57	168,65	DKK	14:41:35	XCSE

31-03-2020	11	168,65	DKK	14:41:35	XCSE
31-03-2020	65	168,65	DKK	14:41:35	XCSE
31-03-2020	76	168,7	DKK	14:41:35	XCSE
31-03-2020	75	168,75	DKK	14:41:33	XCSE
31-03-2020	89	168,7	DKK	14:40:49	XCSE
31-03-2020	88	168,7	DKK	14:40:49	XCSE
31-03-2020	4	168,7	DKK	14:40:49	XCSE
31-03-2020	84	168,65	DKK	14:39:08	XCSE
31-03-2020	41	168,7	DKK	14:39:07	XCSE
31-03-2020	100	168,7	DKK	14:39:07	XCSE
31-03-2020	1	168,85	DKK	14:39:06	XCSE
31-03-2020	32	168,9	DKK	14:39:02	XCSE
31-03-2020	47	168,9	DKK	14:39:02	XCSE
31-03-2020	106	168,7	DKK	14:38:16	XCSE
31-03-2020	114	168,7	DKK	14:38:16	XCSE
31-03-2020	36	168,7	DKK	14:38:16	XCSE
31-03-2020	127	168,8	DKK	14:37:07	XCSE
31-03-2020	42	168,8	DKK	14:37:07	XCSE
31-03-2020	13	168,85	DKK	14:36:55	XCSE
31-03-2020	115	168,85	DKK	14:36:55	XCSE
31-03-2020	65	168,55	DKK	14:36:37	XCSE
31-03-2020	4	168,55	DKK	14:36:37	XCSE
31-03-2020	10	168,6	DKK	14:36:31	XCSE
31-03-2020	38	168,6	DKK	14:36:31	XCSE
31-03-2020	63	168,65	DKK	14:36:09	XCSE
31-03-2020	1	168,7	DKK	14:36:09	XCSE
31-03-2020	23	168,7	DKK	14:36:09	XCSE
31-03-2020	23	168,7	DKK	14:36:09	XCSE
31-03-2020	1	168,7	DKK	14:35:26	XCSE
31-03-2020	45	168,7	DKK	14:35:26	XCSE
31-03-2020	8	168,65	DKK	14:32:44	XCSE
31-03-2020	139	168,65	DKK	14:32:44	XCSE
31-03-2020	18	168,65	DKK	14:32:44	XCSE
31-03-2020	251	168,85	DKK	14:32:05	XCSE
31-03-2020	33	168,65	DKK	14:29:35	XCSE
31-03-2020	78	168,65	DKK	14:29:35	XCSE
31-03-2020	12	168,65	DKK	14:29:35	XCSE
31-03-2020	46	168,8	DKK	14:29:31	XCSE
31-03-2020	45	168,95	DKK	14:29:30	XCSE
31-03-2020	57	169,1	DKK	14:29:30	XCSE
31-03-2020	15	169,1	DKK	14:29:30	XCSE
31-03-2020	95	169,2	DKK	14:28:20	XCSE

31-03-2020	260	169	DKK	14:26:23	XCSE
31-03-2020	77	169	DKK	14:26:23	XCSE
31-03-2020	34	169,05	DKK	14:26:23	XCSE
31-03-2020	24	169,05	DKK	14:25:50	XCSE
31-03-2020	120	169,05	DKK	14:25:50	XCSE
31-03-2020	54	169,05	DKK	14:25:50	XCSE
31-03-2020	11	168,9	DKK	14:24:03	XCSE
31-03-2020	69	168,95	DKK	14:24:03	XCSE
31-03-2020	16	168,95	DKK	14:24:03	XCSE
31-03-2020	9	168,95	DKK	14:24:03	XCSE
31-03-2020	30	168,8	DKK	14:22:23	XCSE
31-03-2020	61	168,8	DKK	14:22:23	XCSE
31-03-2020	231	168,9	DKK	14:22:23	XCSE
31-03-2020	192	168,7	DKK	14:21:53	XCSE
31-03-2020	104	167,55	DKK	14:16:21	XCSE
31-03-2020	71	167,5	DKK	14:15:11	XCSE
31-03-2020	300	167,5	DKK	14:14:43	XCSE
31-03-2020	100	167,5	DKK	14:14:43	XCSE
31-03-2020	53	167,5	DKK	14:14:43	XCSE
31-03-2020	1	167,5	DKK	14:14:43	XCSE
31-03-2020	63	167,5	DKK	14:14:43	XCSE
31-03-2020	95	167,7	DKK	14:12:08	XCSE
31-03-2020	36	167,9	DKK	14:10:59	XCSE
31-03-2020	20	167,85	DKK	14:10:59	XCSE
31-03-2020	31	168	DKK	14:10:58	XCSE
31-03-2020	200	168	DKK	14:10:58	XCSE
31-03-2020	100	168	DKK	14:10:58	XCSE
31-03-2020	202	167,85	DKK	14:10:17	XCSE
31-03-2020	192	167,85	DKK	14:10:17	XCSE
31-03-2020	16	167,75	DKK	14:05:48	XCSE
31-03-2020	33	167,75	DKK	14:05:48	XCSE
31-03-2020	2	167,75	DKK	14:05:48	XCSE
31-03-2020	16	167,75	DKK	14:05:48	XCSE
31-03-2020	38	167,65	DKK	14:00:45	XCSE
31-03-2020	20	167,65	DKK	14:00:45	XCSE
31-03-2020	38	167,65	DKK	14:00:45	XCSE
31-03-2020	47	167,7	DKK	14:00:45	XCSE
31-03-2020	5	167,95	DKK	13:59:21	XCSE
31-03-2020	88	168,1	DKK	13:59:21	XCSE
31-03-2020	84	168,15	DKK	13:59:13	XCSE
31-03-2020	4	168,15	DKK	13:59:13	XCSE
31-03-2020	83	168,15	DKK	13:59:13	XCSE

31-03-2020	1	168,3	DKK	13:57:23	XCSE
31-03-2020	42	168,3	DKK	13:57:23	XCSE
31-03-2020	49	168,3	DKK	13:57:23	XCSE
31-03-2020	79	168,3	DKK	13:57:23	XCSE
31-03-2020	42	168,1	DKK	13:53:42	XCSE
31-03-2020	2	168,1	DKK	13:52:46	XCSE
31-03-2020	43	168,15	DKK	13:52:46	XCSE
31-03-2020	78	168,15	DKK	13:52:46	XCSE
31-03-2020	54	168,05	DKK	13:50:55	XCSE
31-03-2020	26	168,05	DKK	13:50:55	XCSE
31-03-2020	30	168,05	DKK	13:50:55	XCSE
31-03-2020	64	168,15	DKK	13:49:06	XCSE
31-03-2020	84	168,25	DKK	13:48:47	XCSE
31-03-2020	78	168,2	DKK	13:48:47	XCSE
31-03-2020	67	168,25	DKK	13:48:47	XCSE
31-03-2020	1	168,25	DKK	13:46:35	XCSE
31-03-2020	11	168,25	DKK	13:46:35	XCSE
31-03-2020	45	168,4	DKK	13:46:29	XCSE
31-03-2020	177	168,2	DKK	13:45:39	XCSE
31-03-2020	44	168,35	DKK	13:45:04	XCSE
31-03-2020	45	167,7	DKK	13:43:42	XCSE
31-03-2020	107	167,8	DKK	13:43:28	XCSE
31-03-2020	76	167,8	DKK	13:43:28	XCSE
31-03-2020	110	167,35	DKK	13:40:21	XCSE
31-03-2020	3	167,4	DKK	13:40:21	XCSE
31-03-2020	67	167,5	DKK	13:40:21	XCSE
31-03-2020	118	167,55	DKK	13:38:57	XCSE
31-03-2020	145	167,4	DKK	13:37:40	XCSE
31-03-2020	107	167,5	DKK	13:37:40	XCSE
31-03-2020	51	167,25	DKK	13:35:39	XCSE
31-03-2020	89	167,15	DKK	13:34:48	XCSE
31-03-2020	39	167,25	DKK	13:34:48	XCSE
31-03-2020	76	167,25	DKK	13:34:48	XCSE
31-03-2020	133	167,25	DKK	13:31:53	XCSE
31-03-2020	6	167,25	DKK	13:31:53	XCSE
31-03-2020	27	165,9	DKK	13:26:58	XCSE
31-03-2020	114	166	DKK	13:26:50	XCSE
31-03-2020	57	166,1	DKK	13:26:36	XCSE
31-03-2020	46	166,2	DKK	13:26:33	XCSE
31-03-2020	121	166,35	DKK	13:26:22	XCSE
31-03-2020	44	166,45	DKK	13:26:10	XCSE
31-03-2020	58	166,35	DKK	13:24:44	XCSE

31-03-2020	107	166,4	DKK	13:24:44	XCSE
31-03-2020	115	166,55	DKK	13:22:18	XCSE
31-03-2020	78	166,2	DKK	13:20:57	XCSE
31-03-2020	18	166,1	DKK	13:17:38	XCSE
31-03-2020	22	166,15	DKK	13:17:38	XCSE
31-03-2020	2	166,3	DKK	13:17:33	XCSE
31-03-2020	45	166,45	DKK	13:17:29	XCSE
31-03-2020	85	166,45	DKK	13:15:49	XCSE
31-03-2020	78	166,45	DKK	13:15:47	XCSE
31-03-2020	46	166,5	DKK	13:15:46	XCSE
31-03-2020	41	166,55	DKK	13:15:46	XCSE
31-03-2020	101	166,55	DKK	13:15:46	XCSE
31-03-2020	77	166,6	DKK	13:14:41	XCSE
31-03-2020	98	166,6	DKK	13:11:47	XCSE
31-03-2020	27	166,65	DKK	13:11:47	XCSE
31-03-2020	86	166,65	DKK	13:11:47	XCSE
31-03-2020	100	166,65	DKK	13:11:47	XCSE
31-03-2020	30	166,7	DKK	13:11:47	XCSE
31-03-2020	119	166,85	DKK	13:10:11	XCSE
31-03-2020	60	166,8	DKK	13:08:51	XCSE
31-03-2020	71	166,95	DKK	13:08:22	XCSE
31-03-2020	33	166,85	DKK	13:06:50	XCSE
31-03-2020	45	166,9	DKK	13:06:50	XCSE
31-03-2020	13	167,1	DKK	13:06:49	XCSE
31-03-2020	42	167,1	DKK	13:06:49	XCSE
31-03-2020	11	167,1	DKK	13:06:49	XCSE
31-03-2020	32	167,15	DKK	13:04:53	XCSE
31-03-2020	149	167,2	DKK	13:03:18	XCSE
31-03-2020	60	167,5	DKK	13:02:09	XCSE
31-03-2020	95	167,7	DKK	13:01:28	XCSE
31-03-2020	72	167,7	DKK	13:01:28	XCSE
31-03-2020	41	168,1	DKK	12:59:36	XCSE
31-03-2020	68	167,8	DKK	12:57:31	XCSE
31-03-2020	43	167,95	DKK	12:57:16	XCSE
31-03-2020	33	167,95	DKK	12:57:16	XCSE
31-03-2020	26	168,05	DKK	12:54:59	XCSE
31-03-2020	42	168,1	DKK	12:54:59	XCSE
31-03-2020	75	168,05	DKK	12:52:58	XCSE
31-03-2020	54	168,05	DKK	12:52:58	XCSE
31-03-2020	71	168,15	DKK	12:48:47	XCSE
31-03-2020	17	168,3	DKK	12:46:46	XCSE
31-03-2020	17	168,3	DKK	12:46:46	XCSE

31-03-2020	15	168,5	DKK	12:46:30	XCSE
31-03-2020	2	168,55	DKK	12:46:00	XCSE
31-03-2020	54	168,55	DKK	12:46:00	XCSE
31-03-2020	100	168,55	DKK	12:46:00	XCSE
31-03-2020	100	168,55	DKK	12:46:00	XCSE
31-03-2020	123	168,6	DKK	12:43:54	XCSE
31-03-2020	118	168,65	DKK	12:43:24	XCSE
31-03-2020	54	168,6	DKK	12:42:40	XCSE
31-03-2020	77	168,6	DKK	12:42:40	XCSE
31-03-2020	28	168,6	DKK	12:42:40	XCSE
31-03-2020	32	168,65	DKK	12:41:40	XCSE
31-03-2020	17	168,7	DKK	12:41:40	XCSE
31-03-2020	97	167,95	DKK	12:39:21	XCSE
31-03-2020	139	167,55	DKK	12:37:24	XCSE
31-03-2020	6	167,55	DKK	12:37:24	XCSE
31-03-2020	7	167,55	DKK	12:37:24	XCSE
31-03-2020	18	167,6	DKK	12:37:24	XCSE
31-03-2020	78	167,35	DKK	12:36:00	XCSE
31-03-2020	92	167,35	DKK	12:36:00	XCSE
31-03-2020	185	167,15	DKK	12:34:18	XCSE
31-03-2020	5	166,9	DKK	12:32:09	XCSE
31-03-2020	78	167	DKK	12:31:27	XCSE
31-03-2020	6	167	DKK	12:31:27	XCSE
31-03-2020	45	167,2	DKK	12:29:17	XCSE
31-03-2020	78	167,2	DKK	12:29:17	XCSE
31-03-2020	76	167,35	DKK	12:27:06	XCSE
31-03-2020	51	167,3	DKK	12:25:50	XCSE
31-03-2020	16	167,35	DKK	12:25:37	XCSE
31-03-2020	10	167,4	DKK	12:25:37	XCSE
31-03-2020	40	167,4	DKK	12:22:46	XCSE
31-03-2020	44	167,4	DKK	12:22:46	XCSE
31-03-2020	22	167,5	DKK	12:22:13	XCSE
31-03-2020	100	167,5	DKK	12:22:13	XCSE
31-03-2020	8	166,55	DKK	12:14:42	XCSE
31-03-2020	73	166,55	DKK	12:14:42	XCSE
31-03-2020	54	166,6	DKK	12:13:02	XCSE
31-03-2020	142	166,6	DKK	12:13:02	XCSE
31-03-2020	34	166,7	DKK	12:10:15	XCSE
31-03-2020	169	166,75	DKK	12:09:08	XCSE
31-03-2020	32	166,95	DKK	12:08:54	XCSE
31-03-2020	38	166,95	DKK	12:08:54	XCSE
31-03-2020	16	167	DKK	12:07:13	XCSE

31-03-2020	52	167	DKK	12:07:13	XCSE
31-03-2020	100	167	DKK	12:07:13	XCSE
31-03-2020	43	166,8	DKK	12:04:25	XCSE
31-03-2020	164	166,85	DKK	12:04:09	XCSE
31-03-2020	6	166,9	DKK	12:04:05	XCSE
31-03-2020	17	166,9	DKK	12:04:05	XCSE
31-03-2020	100	166,9	DKK	12:04:05	XCSE
31-03-2020	17	167	DKK	12:02:58	XCSE
31-03-2020	100	167	DKK	12:02:58	XCSE
31-03-2020	87	167,05	DKK	12:02:58	XCSE
31-03-2020	15	167,05	DKK	12:02:58	XCSE
31-03-2020	48	167,25	DKK	12:01:52	XCSE
31-03-2020	24	167,3	DKK	12:01:52	XCSE
31-03-2020	192	167,4	DKK	12:01:52	XCSE
31-03-2020	45	167,35	DKK	11:59:29	XCSE
31-03-2020	105	167,1	DKK	11:56:41	XCSE
31-03-2020	46	167,3	DKK	11:56:21	XCSE
31-03-2020	65	167,35	DKK	11:56:20	XCSE
31-03-2020	41	167,4	DKK	11:56:13	XCSE
31-03-2020	46	167,5	DKK	11:56:11	XCSE
31-03-2020	32	166,8	DKK	11:51:41	XCSE
31-03-2020	7	166,8	DKK	11:51:41	XCSE
31-03-2020	60	166,9	DKK	11:51:03	XCSE
31-03-2020	17	166,9	DKK	11:51:03	XCSE
31-03-2020	151	167,05	DKK	11:50:39	XCSE
31-03-2020	10	167,05	DKK	11:50:39	XCSE
31-03-2020	100	167,05	DKK	11:50:39	XCSE
31-03-2020	7	167,05	DKK	11:50:39	XCSE
31-03-2020	77	167,1	DKK	11:50:39	XCSE
31-03-2020	59	166,95	DKK	11:47:30	XCSE
31-03-2020	43	167	DKK	11:45:59	XCSE
31-03-2020	3	167	DKK	11:45:59	XCSE
31-03-2020	106	166,85	DKK	11:42:50	XCSE
31-03-2020	100	167	DKK	11:37:13	XCSE
31-03-2020	86	167	DKK	11:37:13	XCSE
31-03-2020	150	167	DKK	11:37:13	XCSE
31-03-2020	4	167	DKK	11:37:13	XCSE
31-03-2020	43	167,3	DKK	11:35:41	XCSE
31-03-2020	41	167,45	DKK	11:28:13	XCSE
31-03-2020	98	167,4	DKK	11:25:15	XCSE
31-03-2020	1	167,6	DKK	11:25:06	XCSE
31-03-2020	74	167,6	DKK	11:25:06	XCSE

31-03-2020	23	167,75	DKK	11:24:07	XCSE
31-03-2020	72	167,75	DKK	11:24:07	XCSE
31-03-2020	67	167,3	DKK	11:21:48	XCSE
31-03-2020	67	167,55	DKK	11:21:46	XCSE
31-03-2020	62	167,6	DKK	11:21:46	XCSE
31-03-2020	65	167,25	DKK	11:20:03	XCSE
31-03-2020	190	167,3	DKK	11:20:03	XCSE
31-03-2020	79	167,15	DKK	11:17:58	XCSE
31-03-2020	94	167,35	DKK	11:17:58	XCSE
31-03-2020	110	167,4	DKK	11:17:58	XCSE
31-03-2020	37	167,65	DKK	11:15:08	XCSE
31-03-2020	49	167,8	DKK	11:14:53	XCSE
31-03-2020	5	167,8	DKK	11:14:53	XCSE
31-03-2020	133	167,95	DKK	11:14:53	XCSE
31-03-2020	79	168,05	DKK	11:14:53	XCSE
31-03-2020	51	168,15	DKK	11:11:16	XCSE
31-03-2020	156	168,15	DKK	11:11:16	XCSE
31-03-2020	59	168,25	DKK	11:11:16	XCSE
31-03-2020	77	168,25	DKK	11:11:16	XCSE
31-03-2020	48	168,2	DKK	11:08:23	XCSE
31-03-2020	114	168,3	DKK	11:08:08	XCSE
31-03-2020	171	168,4	DKK	11:07:21	XCSE
31-03-2020	80	168,45	DKK	11:07:21	XCSE
31-03-2020	3	168,45	DKK	11:07:21	XCSE
31-03-2020	3	168,2	DKK	11:05:27	XCSE
31-03-2020	88	168,25	DKK	11:05:27	XCSE
31-03-2020	29	168,25	DKK	11:05:27	XCSE
31-03-2020	23	168,4	DKK	11:05:03	XCSE
31-03-2020	21	168,45	DKK	11:05:03	XCSE
31-03-2020	48	168,5	DKK	11:05:03	XCSE
31-03-2020	35	168,55	DKK	11:04:28	XCSE
31-03-2020	72	168,5	DKK	11:03:28	XCSE
31-03-2020	48	167,8	DKK	10:59:30	XCSE
31-03-2020	77	167,8	DKK	10:59:30	XCSE
31-03-2020	23	167,8	DKK	10:59:30	XCSE
31-03-2020	43	167,95	DKK	10:58:40	XCSE
31-03-2020	45	168,05	DKK	10:58:40	XCSE
31-03-2020	72	168,05	DKK	10:58:40	XCSE
31-03-2020	27	168,1	DKK	10:58:40	XCSE
31-03-2020	45	168,2	DKK	10:56:46	XCSE
31-03-2020	117	168,2	DKK	10:56:46	XCSE
31-03-2020	78	168,25	DKK	10:56:46	XCSE

31-03-2020	36	168,25	DKK	10:56:46	XCSE
31-03-2020	119	168,15	DKK	10:55:33	XCSE
31-03-2020	4	168,15	DKK	10:55:33	XCSE
31-03-2020	4	168,15	DKK	10:55:33	XCSE
31-03-2020	58	168,05	DKK	10:53:07	XCSE
31-03-2020	14	168,2	DKK	10:53:07	XCSE
31-03-2020	107	168,2	DKK	10:53:07	XCSE
31-03-2020	37	168,25	DKK	10:51:28	XCSE
31-03-2020	77	168,25	DKK	10:51:28	XCSE
31-03-2020	88	168,45	DKK	10:50:32	XCSE
31-03-2020	8	168,3	DKK	10:49:33	XCSE
31-03-2020	40	168,3	DKK	10:49:33	XCSE
31-03-2020	34	168,3	DKK	10:49:33	XCSE
31-03-2020	42	168,3	DKK	10:49:33	XCSE
31-03-2020	48	168,45	DKK	10:47:49	XCSE
31-03-2020	26	168,45	DKK	10:47:49	XCSE
31-03-2020	102	168,55	DKK	10:46:48	XCSE
31-03-2020	22	168,7	DKK	10:46:37	XCSE
31-03-2020	118	168,8	DKK	10:46:22	XCSE
31-03-2020	19	168,85	DKK	10:46:06	XCSE
31-03-2020	84	168,85	DKK	10:46:06	XCSE
31-03-2020	77	168,85	DKK	10:46:06	XCSE
31-03-2020	5	168,85	DKK	10:46:06	XCSE
31-03-2020	9	169	DKK	10:43:27	XCSE
31-03-2020	74	169,3	DKK	10:42:41	XCSE
31-03-2020	12	169,2	DKK	10:41:18	XCSE
31-03-2020	2	169,4	DKK	10:41:12	XCSE
31-03-2020	74	169,4	DKK	10:41:12	XCSE
31-03-2020	106	169,45	DKK	10:38:35	XCSE
31-03-2020	11	169,45	DKK	10:38:35	XCSE
31-03-2020	108	169,55	DKK	10:37:16	XCSE
31-03-2020	87	169,75	DKK	10:37:12	XCSE
31-03-2020	40	169,75	DKK	10:37:12	XCSE
31-03-2020	59	169,75	DKK	10:37:12	XCSE
31-03-2020	79	169,05	DKK	10:32:42	XCSE
31-03-2020	470	167,75	DKK	10:30:09	XCSE
31-03-2020	29	167,85	DKK	10:28:16	XCSE
31-03-2020	138	167,85	DKK	10:28:16	XCSE
31-03-2020	13	167,85	DKK	10:26:04	XCSE
31-03-2020	11	167,9	DKK	10:26:04	XCSE
31-03-2020	173	167,9	DKK	10:26:04	XCSE
31-03-2020	150	168	DKK	10:25:21	XCSE

31-03-2020	38	168	DKK	10:25:21	XCSE
31-03-2020	46	167,85	DKK	10:24:50	XCSE
31-03-2020	20	167,85	DKK	10:23:35	XCSE
31-03-2020	26	167,85	DKK	10:23:35	XCSE
31-03-2020	44	167,8	DKK	10:22:29	XCSE
31-03-2020	11	167,8	DKK	10:22:29	XCSE
31-03-2020	19	167,75	DKK	10:22:29	XCSE
31-03-2020	23	167,8	DKK	10:22:29	XCSE
31-03-2020	100	167,8	DKK	10:22:29	XCSE
31-03-2020	72	167,8	DKK	10:22:29	XCSE
31-03-2020	52	167,6	DKK	10:18:56	XCSE
31-03-2020	2	167,6	DKK	10:18:56	XCSE
31-03-2020	17	167,35	DKK	10:16:09	XCSE
31-03-2020	25	167,4	DKK	10:16:09	XCSE
31-03-2020	48	167,55	DKK	10:16:09	XCSE
31-03-2020	18	167,55	DKK	10:13:33	XCSE
31-03-2020	77	167,6	DKK	10:13:20	XCSE
31-03-2020	62	167,8	DKK	10:11:57	XCSE
31-03-2020	19	167,8	DKK	10:11:57	XCSE
31-03-2020	42	167,95	DKK	10:11:56	XCSE
31-03-2020	78	168	DKK	10:11:56	XCSE
31-03-2020	95	168	DKK	10:09:28	XCSE
31-03-2020	57	167,95	DKK	10:09:21	XCSE
31-03-2020	115	167,95	DKK	10:07:16	XCSE
31-03-2020	100	168	DKK	10:07:16	XCSE
31-03-2020	89	168	DKK	10:07:16	XCSE
31-03-2020	9	167,55	DKK	10:05:36	XCSE
31-03-2020	90	167,55	DKK	10:05:36	XCSE
31-03-2020	92	167,75	DKK	10:05:36	XCSE
31-03-2020	54	167,8	DKK	10:05:15	XCSE
31-03-2020	72	167,85	DKK	10:05:15	XCSE
31-03-2020	73	168	DKK	10:03:11	XCSE
31-03-2020	2	168	DKK	10:03:11	XCSE
31-03-2020	64	168,05	DKK	10:02:52	XCSE
31-03-2020	121	170,8	DKK	09:25:51	XCSE
31-03-2020	120	170,85	DKK	09:25:51	XCSE
31-03-2020	42	170,9	DKK	09:23:22	XCSE
31-03-2020	78	170,95	DKK	09:23:20	XCSE
31-03-2020	2	170,95	DKK	09:23:20	XCSE
31-03-2020	9	171,1	DKK	09:22:54	XCSE
31-03-2020	79	171,2	DKK	09:22:54	XCSE
31-03-2020	47	171,25	DKK	09:21:44	XCSE

31-03-2020	112	171,45	DKK	09:20:51	XCSE
31-03-2020	101	171,55	DKK	09:18:08	XCSE
31-03-2020	13	171,55	DKK	09:18:08	XCSE
31-03-2020	38	171,6	DKK	09:18:08	XCSE
31-03-2020	68	171,7	DKK	09:16:35	XCSE
31-03-2020	43	171,75	DKK	09:16:35	XCSE
31-03-2020	34	171,8	DKK	09:16:35	XCSE
31-03-2020	23	171,85	DKK	09:15:37	XCSE
31-03-2020	75	171,9	DKK	09:13:24	XCSE
31-03-2020	25	172,35	DKK	09:11:14	XCSE
31-03-2020	104	172,45	DKK	09:11:13	XCSE
31-03-2020	51	172,5	DKK	09:11:13	XCSE
31-03-2020	62	172,5	DKK	09:11:12	XCSE
31-03-2020	52	171,85	DKK	09:06:27	XCSE
31-03-2020	16	172	DKK	09:06:01	XCSE
31-03-2020	29	172	DKK	09:06:01	XCSE
31-03-2020	33	172,25	DKK	09:04:06	XCSE
31-03-2020	55	172,3	DKK	09:04:06	XCSE
31-03-2020	1	172,3	DKK	09:04:06	XCSE
31-03-2020	82	172,5	DKK	09:03:21	XCSE
31-03-2020	39	172,35	DKK	08:59:59	XCSE
31-03-2020	62	172,35	DKK	08:59:54	XCSE
31-03-2020	62	173,5	DKK	08:58:02	XCSE
31-03-2020	67	173,5	DKK	08:57:40	XCSE
31-03-2020	144	173,8	DKK	08:57:15	XCSE
31-03-2020	54	174	DKK	08:57:15	XCSE
31-03-2020	18	174	DKK	08:57:15	XCSE
31-03-2020	72	174,2	DKK	08:56:54	XCSE
31-03-2020	108	173,85	DKK	08:55:51	XCSE
31-03-2020	10	173,85	DKK	08:55:51	XCSE
31-03-2020	16	174,05	DKK	08:54:58	XCSE
31-03-2020	42	174,1	DKK	08:54:58	XCSE
31-03-2020	20	172,55	DKK	08:51:36	XCSE
31-03-2020	98	172,6	DKK	08:51:06	XCSE
31-03-2020	19	172,6	DKK	08:51:06	XCSE
31-03-2020	48	172,6	DKK	08:50:42	XCSE
31-03-2020	1	172,75	DKK	08:50:28	XCSE
31-03-2020	62	172,25	DKK	08:48:48	XCSE
31-03-2020	96	172,3	DKK	08:47:38	XCSE
31-03-2020	55	172,15	DKK	08:46:40	XCSE
31-03-2020	65	172,2	DKK	08:46:40	XCSE
31-03-2020	66	172,3	DKK	08:42:30	XCSE

31-03-2020	49	172,65	DKK	08:40:35	XCSE
31-03-2020	36	172,7	DKK	08:40:35	XCSE
31-03-2020	27	172,7	DKK	08:40:35	XCSE
31-03-2020	110	173,05	DKK	08:40:34	XCSE
31-03-2020	46	172,15	DKK	08:38:31	XCSE
31-03-2020	85	172,55	DKK	08:30:46	XCSE
31-03-2020	84	172,55	DKK	08:30:46	XCSE
31-03-2020	100	172,55	DKK	08:30:46	XCSE
31-03-2020	100	172,55	DKK	08:30:46	XCSE
31-03-2020	65	172,45	DKK	08:25:51	XCSE
31-03-2020	172	172,95	DKK	08:23:59	XCSE
31-03-2020	148	173	DKK	08:23:59	XCSE
31-03-2020	281	172,85	DKK	08:22:38	XCSE
31-03-2020	19	172,9	DKK	08:22:38	XCSE
31-03-2020	19	172,9	DKK	08:22:30	XCSE
31-03-2020	5	172,9	DKK	08:22:23	XCSE
31-03-2020	3	173,1	DKK	08:22:23	XCSE
31-03-2020	43	173,3	DKK	08:21:54	XCSE
31-03-2020	13	173,65	DKK	08:21:35	XCSE
31-03-2020	134	173,65	DKK	08:21:35	XCSE
31-03-2020	61	171,6	DKK	08:18:50	XCSE
31-03-2020	34	171,9	DKK	08:17:23	XCSE
31-03-2020	127	171,95	DKK	08:17:23	XCSE
31-03-2020	87	172,6	DKK	08:16:53	XCSE
31-03-2020	48	172,75	DKK	08:16:53	XCSE
31-03-2020	43	172,9	DKK	08:16:53	XCSE
31-03-2020	4	171,75	DKK	08:16:03	XCSE
31-03-2020	90	171,85	DKK	08:16:02	XCSE
31-03-2020	46	172,1	DKK	08:16:02	XCSE
31-03-2020	37	172	DKK	08:14:49	XCSE
31-03-2020	4	172	DKK	08:14:49	XCSE
31-03-2020	68	171,55	DKK	08:14:20	XCSE
31-03-2020	38	170,65	DKK	08:12:21	XCSE
31-03-2020	148	170	DKK	08:10:50	XCSE
31-03-2020	3	170	DKK	08:10:50	XCSE
31-03-2020	67	170	DKK	08:10:42	XCSE
31-03-2020	15	169,35	DKK	08:09:16	XCSE
31-03-2020	46	169,65	DKK	08:08:21	XCSE
31-03-2020	37	169,8	DKK	08:08:20	XCSE
31-03-2020	53	169,85	DKK	08:08:20	XCSE
31-03-2020	4	169,85	DKK	08:08:12	XCSE
31-03-2020	47	169,75	DKK	08:07:44	XCSE

31-03-2020	94	169,8	DKK	08:07:44	XCSE
31-03-2020	37	169,6	DKK	08:06:32	XCSE
31-03-2020	99	169,9	DKK	08:06:32	XCSE
31-03-2020	19	170,05	DKK	08:06:32	XCSE
31-03-2020	44	168,8	DKK	08:02:41	XCSE
31-03-2020	2	168,85	DKK	08:02:41	XCSE
31-03-2020	53	168,85	DKK	08:02:41	XCSE
31-03-2020	67	169,75	DKK	08:01:43	XCSE
30-03-2020	259	165,15	DKK	15:54:30	XCSE
30-03-2020	47	165,15	DKK	15:54:30	XCSE
30-03-2020	34	165,2	DKK	15:54:30	XCSE
30-03-2020	116	165,2	DKK	15:54:30	XCSE
30-03-2020	202	164,95	DKK	15:53:45	XCSE
30-03-2020	54	164,95	DKK	15:53:26	XCSE
30-03-2020	224	164,95	DKK	15:53:26	XCSE
30-03-2020	69	164,95	DKK	15:53:26	XCSE
30-03-2020	157	164,95	DKK	15:53:26	XCSE
30-03-2020	53	164,75	DKK	15:51:24	XCSE
30-03-2020	39	164,75	DKK	15:51:24	XCSE
30-03-2020	139	164,8	DKK	15:51:14	XCSE
30-03-2020	139	164,8	DKK	15:51:05	XCSE
30-03-2020	23	164,8	DKK	15:49:38	XCSE
30-03-2020	1	164,8	DKK	15:49:38	XCSE
30-03-2020	55	164,8	DKK	15:49:38	XCSE
30-03-2020	199	164,4	DKK	15:47:45	XCSE
30-03-2020	21	164,45	DKK	15:47:44	XCSE
30-03-2020	200	164,45	DKK	15:47:44	XCSE
30-03-2020	321	164,45	DKK	15:47:44	XCSE
30-03-2020	187	164,5	DKK	15:47:44	XCSE
30-03-2020	5	164,25	DKK	15:47:22	XCSE
30-03-2020	59	164,25	DKK	15:47:22	XCSE
30-03-2020	123	164,3	DKK	15:47:22	XCSE
30-03-2020	3	164,3	DKK	15:47:22	XCSE
30-03-2020	123	164,2	DKK	15:45:04	XCSE
30-03-2020	66	164	DKK	15:43:35	XCSE
30-03-2020	38	164	DKK	15:43:35	XCSE
30-03-2020	33	164,05	DKK	15:42:40	XCSE
30-03-2020	109	164,05	DKK	15:42:40	XCSE
30-03-2020	101	164,05	DKK	15:40:50	XCSE
30-03-2020	12	163,8	DKK	15:38:28	XCSE
30-03-2020	206	163,85	DKK	15:37:52	XCSE
30-03-2020	108	164	DKK	15:37:32	XCSE

30-03-2020	43	164	DKK	15:37:06	XCSE
30-03-2020	111	164	DKK	15:37:06	XCSE
30-03-2020	14	164,1	DKK	15:36:17	XCSE
30-03-2020	78	164,1	DKK	15:36:17	XCSE
30-03-2020	144	164,25	DKK	15:36:05	XCSE
30-03-2020	159	164,35	DKK	15:36:03	XCSE
30-03-2020	270	164,35	DKK	15:36:03	XCSE
30-03-2020	96	164,35	DKK	15:36:03	XCSE
30-03-2020	74	164,3	DKK	15:36:03	XCSE
30-03-2020	187	164,35	DKK	15:36:03	XCSE
30-03-2020	39	164,35	DKK	15:36:03	XCSE
30-03-2020	21	164,4	DKK	15:34:05	XCSE
30-03-2020	39	164,4	DKK	15:34:05	XCSE
30-03-2020	130	164,45	DKK	15:32:00	XCSE
30-03-2020	34	164,5	DKK	15:32:00	XCSE
30-03-2020	222	164,5	DKK	15:30:49	XCSE
30-03-2020	297	164,5	DKK	15:30:49	XCSE
30-03-2020	4	164,15	DKK	15:30:35	XCSE
30-03-2020	68	164,15	DKK	15:30:35	XCSE
30-03-2020	54	164,15	DKK	15:30:35	XCSE
30-03-2020	1	164	DKK	15:30:11	XCSE
30-03-2020	14	164	DKK	15:30:11	XCSE
30-03-2020	49	164	DKK	15:30:11	XCSE
30-03-2020	45	164	DKK	15:29:21	XCSE
30-03-2020	71	163,95	DKK	15:27:32	XCSE
30-03-2020	40	163,95	DKK	15:27:32	XCSE
30-03-2020	125	164,05	DKK	15:26:06	XCSE
30-03-2020	30	164	DKK	15:25:17	XCSE
30-03-2020	300	164	DKK	15:25:17	XCSE
30-03-2020	140	164	DKK	15:23:54	XCSE
30-03-2020	58	164	DKK	15:23:54	XCSE
30-03-2020	239	164	DKK	15:22:03	XCSE
30-03-2020	21	164	DKK	15:22:03	XCSE
30-03-2020	218	164	DKK	15:22:03	XCSE
30-03-2020	47	163,7	DKK	15:17:50	XCSE
30-03-2020	24	163,8	DKK	15:17:35	XCSE
30-03-2020	100	163,8	DKK	15:17:35	XCSE
30-03-2020	30	163,85	DKK	15:17:08	XCSE
30-03-2020	6	163,85	DKK	15:17:08	XCSE
30-03-2020	47	163,85	DKK	15:17:08	XCSE
30-03-2020	209	163,85	DKK	15:15:56	XCSE
30-03-2020	16	163,85	DKK	15:15:56	XCSE

30-03-2020	32	163,5	DKK	15:14:04	XCSE
30-03-2020	1	163,55	DKK	15:13:23	XCSE
30-03-2020	71	163,55	DKK	15:13:23	XCSE
30-03-2020	29	163,65	DKK	15:13:10	XCSE
30-03-2020	183	163,65	DKK	15:13:10	XCSE
30-03-2020	24	163,65	DKK	15:11:51	XCSE
30-03-2020	45	163,7	DKK	15:11:13	XCSE
30-03-2020	49	163,7	DKK	15:11:13	XCSE
30-03-2020	14	163,7	DKK	15:10:28	XCSE
30-03-2020	39	163,7	DKK	15:10:28	XCSE
30-03-2020	161	163,7	DKK	15:10:28	XCSE
30-03-2020	18	163,75	DKK	15:10:06	XCSE
30-03-2020	120	163,8	DKK	15:10:06	XCSE
30-03-2020	30	163,9	DKK	15:09:12	XCSE
30-03-2020	300	163,9	DKK	15:09:12	XCSE
30-03-2020	32	163,75	DKK	15:06:57	XCSE
30-03-2020	102	163,75	DKK	15:06:57	XCSE
30-03-2020	28	163,8	DKK	15:03:42	XCSE
30-03-2020	59	163,8	DKK	15:03:42	XCSE
30-03-2020	82	163,9	DKK	15:03:38	XCSE
30-03-2020	410	163,9	DKK	15:03:38	XCSE
30-03-2020	85	163,75	DKK	15:01:51	XCSE
30-03-2020	112	163,75	DKK	14:59:28	XCSE
30-03-2020	307	163,65	DKK	14:58:07	XCSE
30-03-2020	165	163,85	DKK	14:56:48	XCSE
30-03-2020	144	164	DKK	14:56:45	XCSE
30-03-2020	192	164,05	DKK	14:56:38	XCSE
30-03-2020	69	164,1	DKK	14:53:26	XCSE
30-03-2020	37	164,2	DKK	14:53:20	XCSE
30-03-2020	120	164,2	DKK	14:53:20	XCSE
30-03-2020	59	164,4	DKK	14:51:57	XCSE
30-03-2020	67	164,45	DKK	14:51:53	XCSE
30-03-2020	38	164,45	DKK	14:51:53	XCSE
30-03-2020	192	164,5	DKK	14:51:51	XCSE
30-03-2020	341	164,55	DKK	14:51:51	XCSE
30-03-2020	113	164,45	DKK	14:51:41	XCSE
30-03-2020	70	164,5	DKK	14:49:15	XCSE
30-03-2020	145	164,55	DKK	14:49:15	XCSE
30-03-2020	192	164,5	DKK	14:48:33	XCSE
30-03-2020	233	164,45	DKK	14:45:23	XCSE
30-03-2020	103	163,95	DKK	14:43:08	XCSE
30-03-2020	75	164	DKK	14:42:48	XCSE

30-03-2020	13	164	DKK	14:42:23	XCSE
30-03-2020	46	164	DKK	14:42:11	XCSE
30-03-2020	76	164	DKK	14:42:11	XCSE
30-03-2020	30	164,1	DKK	14:42:03	XCSE
30-03-2020	300	164,1	DKK	14:42:03	XCSE
30-03-2020	192	164,15	DKK	14:40:49	XCSE
30-03-2020	43	164,25	DKK	14:39:00	XCSE
30-03-2020	3	164,35	DKK	14:39:00	XCSE
30-03-2020	68	164,35	DKK	14:39:00	XCSE
30-03-2020	84	164,45	DKK	14:37:38	XCSE
30-03-2020	130	164,45	DKK	14:37:38	XCSE
30-03-2020	44	164,45	DKK	14:37:38	XCSE
30-03-2020	62	164,45	DKK	14:36:48	XCSE
30-03-2020	74	164,45	DKK	14:36:48	XCSE
30-03-2020	77	164,45	DKK	14:36:48	XCSE
30-03-2020	192	164,65	DKK	14:35:14	XCSE
30-03-2020	60	164,7	DKK	14:35:09	XCSE
30-03-2020	270	164,65	DKK	14:35:09	XCSE
30-03-2020	19	164,7	DKK	14:35:02	XCSE
30-03-2020	199	164,7	DKK	14:35:02	XCSE
30-03-2020	38	164,45	DKK	14:32:02	XCSE
30-03-2020	22	164,2	DKK	14:29:50	XCSE
30-03-2020	149	164,25	DKK	14:29:50	XCSE
30-03-2020	25	164,2	DKK	14:29:50	XCSE
30-03-2020	121	164,25	DKK	14:29:50	XCSE
30-03-2020	48	164,2	DKK	14:28:00	XCSE
30-03-2020	9	164,45	DKK	14:28:00	XCSE
30-03-2020	129	164,6	DKK	14:27:59	XCSE
30-03-2020	335	164,6	DKK	14:27:59	XCSE
30-03-2020	67	164,25	DKK	14:21:54	XCSE
30-03-2020	147	164,25	DKK	14:21:54	XCSE
30-03-2020	192	164,3	DKK	14:20:55	XCSE
30-03-2020	192	164,35	DKK	14:20:43	XCSE
30-03-2020	192	164,45	DKK	14:18:47	XCSE
30-03-2020	43	164,5	DKK	14:18:47	XCSE
30-03-2020	3	164,55	DKK	14:17:25	XCSE
30-03-2020	72	164,55	DKK	14:17:25	XCSE
30-03-2020	139	164,55	DKK	14:16:45	XCSE
30-03-2020	48	164,55	DKK	14:16:45	XCSE
30-03-2020	53	164,8	DKK	14:14:48	XCSE
30-03-2020	359	164,8	DKK	14:14:00	XCSE
30-03-2020	108	164,85	DKK	14:11:27	XCSE

30-03-2020	22	164,85	DKK	14:11:27	XCSE
30-03-2020	170	164,85	DKK	14:11:27	XCSE
30-03-2020	65	164,65	DKK	14:07:52	XCSE
30-03-2020	192	164,9	DKK	14:05:41	XCSE
30-03-2020	65	164,95	DKK	14:05:10	XCSE
30-03-2020	134	165,3	DKK	14:03:45	XCSE
30-03-2020	17	165,3	DKK	14:03:45	XCSE
30-03-2020	42	165,3	DKK	14:03:45	XCSE
30-03-2020	192	165,25	DKK	14:01:47	XCSE
30-03-2020	74	165,2	DKK	14:01:47	XCSE
30-03-2020	72	165,35	DKK	14:00:42	XCSE
30-03-2020	60	165,4	DKK	14:00:42	XCSE
30-03-2020	4	165,45	DKK	14:00:42	XCSE
30-03-2020	130	165,45	DKK	14:00:42	XCSE
30-03-2020	10	165,45	DKK	14:00:42	XCSE
30-03-2020	14	165,2	DKK	13:55:10	XCSE
30-03-2020	43	165,2	DKK	13:55:10	XCSE
30-03-2020	44	165,2	DKK	13:55:10	XCSE
30-03-2020	20	165,15	DKK	13:53:55	XCSE
30-03-2020	290	165,2	DKK	13:53:55	XCSE
30-03-2020	9	165,2	DKK	13:53:20	XCSE
30-03-2020	40	165	DKK	13:50:06	XCSE
30-03-2020	112	165	DKK	13:50:06	XCSE
30-03-2020	40	165	DKK	13:50:06	XCSE
30-03-2020	33	164,55	DKK	13:47:13	XCSE
30-03-2020	126	164,6	DKK	13:46:27	XCSE
30-03-2020	152	164,65	DKK	13:45:50	XCSE
30-03-2020	40	164,65	DKK	13:45:44	XCSE
30-03-2020	193	164,6	DKK	13:45:15	XCSE
30-03-2020	26	164,1	DKK	13:41:57	XCSE
30-03-2020	103	164,1	DKK	13:41:57	XCSE
30-03-2020	87	164,2	DKK	13:41:05	XCSE
30-03-2020	48	164,1	DKK	13:38:31	XCSE
30-03-2020	22	164,1	DKK	13:38:31	XCSE
30-03-2020	25	164,1	DKK	13:38:31	XCSE
30-03-2020	67	164,15	DKK	13:37:24	XCSE
30-03-2020	306	164	DKK	13:34:02	XCSE
30-03-2020	100	164	DKK	13:34:02	XCSE
30-03-2020	22	163,75	DKK	13:31:31	XCSE
30-03-2020	2	163,8	DKK	13:31:16	XCSE
30-03-2020	26	163,8	DKK	13:31:16	XCSE
30-03-2020	74	163,8	DKK	13:30:00	XCSE

30-03-2020	72	163,8	DKK	13:30:00	XCSE
30-03-2020	86	163,95	DKK	13:29:45	XCSE
30-03-2020	107	163,85	DKK	13:28:45	XCSE
30-03-2020	105	163,85	DKK	13:26:17	XCSE
30-03-2020	116	163,9	DKK	13:26:17	XCSE
30-03-2020	56	163,9	DKK	13:26:17	XCSE
30-03-2020	192	163,95	DKK	13:25:02	XCSE
30-03-2020	110	163,45	DKK	13:16:17	XCSE
30-03-2020	46	163,55	DKK	13:16:17	XCSE
30-03-2020	173	163,55	DKK	13:15:09	XCSE
30-03-2020	165	163,65	DKK	13:14:41	XCSE
30-03-2020	137	163,7	DKK	13:14:41	XCSE
30-03-2020	25	162,7	DKK	13:14:02	XCSE
30-03-2020	21	162,7	DKK	13:14:02	XCSE
30-03-2020	24	162,8	DKK	13:12:57	XCSE
30-03-2020	270	162,8	DKK	13:12:57	XCSE
30-03-2020	3	162,7	DKK	13:12:57	XCSE
30-03-2020	156	162,5	DKK	13:08:00	XCSE
30-03-2020	6	162,55	DKK	13:07:35	XCSE
30-03-2020	11	162,55	DKK	13:07:35	XCSE
30-03-2020	29	162,55	DKK	13:07:35	XCSE
30-03-2020	44	162,6	DKK	13:05:10	XCSE
30-03-2020	100	162,6	DKK	13:05:02	XCSE
30-03-2020	40	162,65	DKK	13:04:27	XCSE
30-03-2020	59	162,65	DKK	13:04:27	XCSE
30-03-2020	63	162,65	DKK	13:04:27	XCSE
30-03-2020	192	162,75	DKK	12:59:48	XCSE
30-03-2020	113	162,75	DKK	12:57:49	XCSE
30-03-2020	9	162,75	DKK	12:57:49	XCSE
30-03-2020	143	162,7	DKK	12:56:18	XCSE
30-03-2020	52	162,75	DKK	12:52:24	XCSE
30-03-2020	15	162,85	DKK	12:52:24	XCSE
30-03-2020	55	162,9	DKK	12:52:23	XCSE
30-03-2020	17	162,9	DKK	12:52:23	XCSE
30-03-2020	115	163	DKK	12:46:52	XCSE
30-03-2020	31	163,15	DKK	12:46:42	XCSE
30-03-2020	13	163,2	DKK	12:46:42	XCSE
30-03-2020	34	163,2	DKK	12:46:42	XCSE
30-03-2020	192	163,3	DKK	12:46:42	XCSE
30-03-2020	226	162,8	DKK	12:43:38	XCSE
30-03-2020	298	162,8	DKK	12:43:38	XCSE
30-03-2020	201	162,75	DKK	12:39:47	XCSE

30-03-2020	77	162,75	DKK	12:39:47	XCSE
30-03-2020	65	162,75	DKK	12:35:43	XCSE
30-03-2020	27	162,75	DKK	12:35:43	XCSE
30-03-2020	4	162,75	DKK	12:35:43	XCSE
30-03-2020	79	162,75	DKK	12:35:43	XCSE
30-03-2020	166	162,8	DKK	12:33:26	XCSE
30-03-2020	192	162,6	DKK	12:28:40	XCSE
30-03-2020	49	162,75	DKK	12:25:38	XCSE
30-03-2020	44	162,75	DKK	12:25:38	XCSE
30-03-2020	17	162,95	DKK	12:25:02	XCSE
30-03-2020	115	162,95	DKK	12:25:02	XCSE
30-03-2020	5	162,95	DKK	12:24:41	XCSE
30-03-2020	52	162,9	DKK	12:22:30	XCSE
30-03-2020	92	163	DKK	12:22:19	XCSE
30-03-2020	4	163,15	DKK	12:20:58	XCSE
30-03-2020	75	163,15	DKK	12:20:58	XCSE
30-03-2020	122	163,25	DKK	12:20:03	XCSE
30-03-2020	28	163,2	DKK	12:20:03	XCSE
30-03-2020	110	163,25	DKK	12:20:03	XCSE
30-03-2020	5	163,25	DKK	12:17:29	XCSE
30-03-2020	9	163,35	DKK	12:15:22	XCSE
30-03-2020	39	163,35	DKK	12:15:22	XCSE
30-03-2020	43	163,5	DKK	12:14:46	XCSE
30-03-2020	24	163,55	DKK	12:14:09	XCSE
30-03-2020	3	163,55	DKK	12:14:09	XCSE
30-03-2020	270	163,55	DKK	12:14:09	XCSE
30-03-2020	28	163,55	DKK	12:14:09	XCSE
30-03-2020	164	163,55	DKK	12:14:09	XCSE
30-03-2020	81	163,55	DKK	12:13:11	XCSE
30-03-2020	46	163,5	DKK	12:13:11	XCSE
30-03-2020	45	163,55	DKK	12:13:11	XCSE
30-03-2020	139	163,6	DKK	12:12:01	XCSE
30-03-2020	200	163,6	DKK	12:12:01	XCSE
30-03-2020	160	163,5	DKK	12:09:53	XCSE
30-03-2020	8	163,55	DKK	12:09:53	XCSE
30-03-2020	68	163,55	DKK	12:09:53	XCSE
30-03-2020	19	163,05	DKK	12:01:02	XCSE
30-03-2020	69	163	DKK	11:59:37	XCSE
30-03-2020	48	163,05	DKK	11:59:08	XCSE
30-03-2020	89	163,05	DKK	11:59:08	XCSE
30-03-2020	27	163,2	DKK	11:58:57	XCSE
30-03-2020	270	163,2	DKK	11:58:57	XCSE

30-03-2020	36	163,15	DKK	11:58:57	XCSE
30-03-2020	27	163,2	DKK	11:58:57	XCSE
30-03-2020	16	163,2	DKK	11:58:57	XCSE
30-03-2020	10	163,25	DKK	11:58:57	XCSE
30-03-2020	81	163,25	DKK	11:58:22	XCSE
30-03-2020	10	163,25	DKK	11:58:22	XCSE
30-03-2020	91	163,25	DKK	11:58:22	XCSE
30-03-2020	65	163,25	DKK	11:58:22	XCSE
30-03-2020	58	162,7	DKK	11:54:02	XCSE
30-03-2020	88	162,7	DKK	11:53:46	XCSE
30-03-2020	46	162,7	DKK	11:50:19	XCSE
30-03-2020	67	162,55	DKK	11:46:22	XCSE
30-03-2020	45	162,65	DKK	11:44:09	XCSE
30-03-2020	2	162,65	DKK	11:44:09	XCSE
30-03-2020	33	162,75	DKK	11:44:09	XCSE
30-03-2020	107	162,75	DKK	11:44:09	XCSE
30-03-2020	91	162,7	DKK	11:40:17	XCSE
30-03-2020	45	162,4	DKK	11:37:19	XCSE
30-03-2020	29	162,4	DKK	11:37:19	XCSE
30-03-2020	71	162,5	DKK	11:36:07	XCSE
30-03-2020	156	162,65	DKK	11:35:57	XCSE
30-03-2020	428	162,7	DKK	11:35:57	XCSE
30-03-2020	192	162,75	DKK	11:34:37	XCSE
30-03-2020	75	162,45	DKK	11:29:47	XCSE
30-03-2020	71	162,5	DKK	11:29:47	XCSE
30-03-2020	171	162,65	DKK	11:29:47	XCSE
30-03-2020	170	162,65	DKK	11:29:47	XCSE
30-03-2020	81	162,5	DKK	11:25:11	XCSE
30-03-2020	3	162,35	DKK	11:21:16	XCSE
30-03-2020	17	162,35	DKK	11:21:16	XCSE
30-03-2020	20	162,35	DKK	11:21:16	XCSE
30-03-2020	49	162,45	DKK	11:20:44	XCSE
30-03-2020	214	162,5	DKK	11:19:14	XCSE
30-03-2020	297	162,5	DKK	11:19:14	XCSE
30-03-2020	21	162,7	DKK	11:17:39	XCSE
30-03-2020	16	162,7	DKK	11:17:39	XCSE
30-03-2020	2	162,75	DKK	11:16:34	XCSE
30-03-2020	113	162,75	DKK	11:16:34	XCSE
30-03-2020	20	162,9	DKK	11:15:55	XCSE
30-03-2020	46	162,9	DKK	11:15:55	XCSE
30-03-2020	154	163	DKK	11:14:39	XCSE
30-03-2020	13	163,05	DKK	11:14:39	XCSE

30-03-2020	32	163,05	DKK	11:14:39	XCSE
30-03-2020	75	163,05	DKK	11:14:39	XCSE
30-03-2020	71	163,1	DKK	11:12:07	XCSE
30-03-2020	41	163,1	DKK	11:12:07	XCSE
30-03-2020	9	163,1	DKK	11:12:07	XCSE
30-03-2020	46	163,15	DKK	11:12:07	XCSE
30-03-2020	11	163,2	DKK	11:11:02	XCSE
30-03-2020	74	163,2	DKK	11:11:02	XCSE
30-03-2020	39	163,2	DKK	11:11:02	XCSE
30-03-2020	145	163,3	DKK	11:05:25	XCSE
30-03-2020	47	163,35	DKK	11:04:55	XCSE
30-03-2020	46	163	DKK	11:01:26	XCSE
30-03-2020	90	163,1	DKK	10:59:43	XCSE
30-03-2020	11	163,1	DKK	10:59:43	XCSE
30-03-2020	72	163,25	DKK	10:59:15	XCSE
30-03-2020	45	163,25	DKK	10:53:54	XCSE
30-03-2020	17	163,25	DKK	10:53:54	XCSE
30-03-2020	108	163,35	DKK	10:53:38	XCSE
30-03-2020	117	163,4	DKK	10:53:38	XCSE
30-03-2020	192	163,5	DKK	10:52:06	XCSE
30-03-2020	70	163,45	DKK	10:52:06	XCSE
30-03-2020	70	163,6	DKK	10:51:58	XCSE
30-03-2020	118	163,5	DKK	10:49:01	XCSE
30-03-2020	28	163,3	DKK	10:46:14	XCSE
30-03-2020	1	163,3	DKK	10:46:14	XCSE
30-03-2020	26	163,3	DKK	10:46:14	XCSE
30-03-2020	6	163,45	DKK	10:44:58	XCSE
30-03-2020	60	163,45	DKK	10:44:58	XCSE
30-03-2020	6	163,45	DKK	10:44:58	XCSE
30-03-2020	5	163,45	DKK	10:44:58	XCSE
30-03-2020	15	163,45	DKK	10:42:14	XCSE
30-03-2020	58	163,45	DKK	10:42:14	XCSE
30-03-2020	54	163,55	DKK	10:41:47	XCSE
30-03-2020	166	163,5	DKK	10:41:40	XCSE
30-03-2020	261	163,55	DKK	10:41:40	XCSE
30-03-2020	1	163,5	DKK	10:38:34	XCSE
30-03-2020	26	163,5	DKK	10:38:34	XCSE
30-03-2020	46	163,6	DKK	10:37:29	XCSE
30-03-2020	257	163,5	DKK	10:35:44	XCSE
30-03-2020	72	163,5	DKK	10:35:44	XCSE
30-03-2020	120	163,5	DKK	10:35:44	XCSE
30-03-2020	79	163,55	DKK	10:35:44	XCSE

30-03-2020	49	163,05	DKK	10:33:24	XCSE
30-03-2020	35	163,15	DKK	10:32:43	XCSE
30-03-2020	15	163,15	DKK	10:32:43	XCSE
30-03-2020	116	163,15	DKK	10:32:43	XCSE
30-03-2020	45	163,35	DKK	10:29:31	XCSE
30-03-2020	43	163,6	DKK	10:28:20	XCSE
30-03-2020	78	163,65	DKK	10:28:20	XCSE
30-03-2020	74	163,8	DKK	10:27:39	XCSE
30-03-2020	192	163,9	DKK	10:27:23	XCSE
30-03-2020	163	164,05	DKK	10:26:06	XCSE
30-03-2020	53	164,1	DKK	10:26:06	XCSE
30-03-2020	36	163,95	DKK	10:23:25	XCSE
30-03-2020	70	164	DKK	10:23:25	XCSE
30-03-2020	429	163,55	DKK	10:19:25	XCSE
30-03-2020	1	163,6	DKK	10:18:21	XCSE
30-03-2020	58	163,6	DKK	10:18:21	XCSE
30-03-2020	1	163,65	DKK	10:15:25	XCSE
30-03-2020	1	163,65	DKK	10:15:25	XCSE
30-03-2020	43	163,8	DKK	10:14:23	XCSE
30-03-2020	77	164,05	DKK	10:14:09	XCSE
30-03-2020	44	164,05	DKK	10:14:09	XCSE
30-03-2020	5	164,2	DKK	10:13:12	XCSE
30-03-2020	72	164,2	DKK	10:13:12	XCSE
30-03-2020	107	164,3	DKK	10:12:30	XCSE
30-03-2020	192	164,45	DKK	10:12:30	XCSE
30-03-2020	110	164,5	DKK	10:12:21	XCSE
30-03-2020	63	164,6	DKK	10:12:21	XCSE
30-03-2020	52	164,45	DKK	10:10:08	XCSE
30-03-2020	47	164,45	DKK	10:10:08	XCSE
30-03-2020	265	164,2	DKK	10:06:52	XCSE
30-03-2020	84	164,2	DKK	10:06:52	XCSE
30-03-2020	46	164,1	DKK	10:06:02	XCSE
30-03-2020	16	164,25	DKK	10:05:54	XCSE
30-03-2020	86	164,25	DKK	10:05:54	XCSE
30-03-2020	34	163,95	DKK	09:57:20	XCSE
30-03-2020	50	163,95	DKK	09:57:20	XCSE
30-03-2020	43	164	DKK	09:57:15	XCSE
30-03-2020	45	163,7	DKK	09:55:08	XCSE
30-03-2020	56	163,85	DKK	09:55:08	XCSE
30-03-2020	100	163,85	DKK	09:55:08	XCSE
30-03-2020	249	163,9	DKK	09:55:08	XCSE
30-03-2020	46	164,1	DKK	09:53:23	XCSE

30-03-2020	14	164,35	DKK	09:53:13	XCSE
30-03-2020	122	164,35	DKK	09:53:13	XCSE
30-03-2020	47	164,1	DKK	09:51:23	XCSE
30-03-2020	117	164,1	DKK	09:51:23	XCSE
30-03-2020	3	164,15	DKK	09:50:28	XCSE
30-03-2020	115	164,15	DKK	09:49:45	XCSE
30-03-2020	30	164,35	DKK	09:49:24	XCSE
30-03-2020	300	164,35	DKK	09:49:24	XCSE
30-03-2020	19	164,2	DKK	09:48:39	XCSE
30-03-2020	102	164,2	DKK	09:48:39	XCSE
30-03-2020	130	164,25	DKK	09:48:39	XCSE
30-03-2020	47	164	DKK	09:45:34	XCSE
30-03-2020	240	163,85	DKK	09:44:10	XCSE
30-03-2020	64	163,85	DKK	09:44:10	XCSE
30-03-2020	3	163,75	DKK	09:43:19	XCSE
30-03-2020	79	163,75	DKK	09:43:19	XCSE
30-03-2020	1	163,75	DKK	09:43:19	XCSE
30-03-2020	72	163,75	DKK	09:41:23	XCSE
30-03-2020	45	163,8	DKK	09:41:23	XCSE
30-03-2020	44	162,75	DKK	09:35:57	XCSE
30-03-2020	115	162,8	DKK	09:35:57	XCSE
30-03-2020	44	162,8	DKK	09:32:05	XCSE
30-03-2020	63	162,45	DKK	09:29:59	XCSE
30-03-2020	77	162,6	DKK	09:29:58	XCSE
30-03-2020	54	162,7	DKK	09:28:00	XCSE
30-03-2020	47	162,55	DKK	09:26:40	XCSE
30-03-2020	20	162,7	DKK	09:25:20	XCSE
30-03-2020	25	162,75	DKK	09:25:20	XCSE
30-03-2020	2	162,75	DKK	09:25:20	XCSE
30-03-2020	112	162,8	DKK	09:25:20	XCSE
30-03-2020	65	162,85	DKK	09:25:20	XCSE
30-03-2020	88	162,9	DKK	09:25:20	XCSE
30-03-2020	83	163,05	DKK	09:25:20	XCSE
30-03-2020	3	163,05	DKK	09:23:58	XCSE
30-03-2020	69	163,05	DKK	09:23:58	XCSE
30-03-2020	68	163,2	DKK	09:23:14	XCSE
30-03-2020	5	163,2	DKK	09:23:14	XCSE
30-03-2020	37	163,1	DKK	09:21:20	XCSE
30-03-2020	9	163,15	DKK	09:21:20	XCSE
30-03-2020	34	163,15	DKK	09:21:20	XCSE
30-03-2020	46	163,4	DKK	09:21:04	XCSE
30-03-2020	121	163,65	DKK	09:20:34	XCSE

30-03-2020	79	163,65	DKK	09:20:34	XCSE
30-03-2020	160	163,8	DKK	09:20:14	XCSE
30-03-2020	61	163,85	DKK	09:20:14	XCSE
30-03-2020	28	163,85	DKK	09:20:14	XCSE
30-03-2020	44	163,85	DKK	09:20:14	XCSE
30-03-2020	138	163	DKK	09:17:12	XCSE
30-03-2020	174	162,95	DKK	09:14:43	XCSE
30-03-2020	49	162,8	DKK	09:13:44	XCSE
30-03-2020	58	162,8	DKK	09:13:44	XCSE
30-03-2020	136	162,8	DKK	09:13:44	XCSE
30-03-2020	100	162,95	DKK	09:13:44	XCSE
30-03-2020	30	162,95	DKK	09:13:44	XCSE
30-03-2020	73	162,9	DKK	09:12:52	XCSE
30-03-2020	95	162,8	DKK	09:10:59	XCSE
30-03-2020	102	163,05	DKK	09:10:12	XCSE
30-03-2020	84	163,05	DKK	09:10:12	XCSE
30-03-2020	300	163	DKK	09:10:12	XCSE
30-03-2020	192	162,3	DKK	09:06:51	XCSE
30-03-2020	3	162,3	DKK	09:06:51	XCSE
30-03-2020	46	162,3	DKK	09:06:51	XCSE
30-03-2020	43	162,35	DKK	09:06:45	XCSE
30-03-2020	25	162,3	DKK	09:05:21	XCSE
30-03-2020	2	162,3	DKK	09:05:21	XCSE
30-03-2020	27	162,3	DKK	09:05:21	XCSE
30-03-2020	112	162,45	DKK	09:04:33	XCSE
30-03-2020	91	161,85	DKK	09:02:04	XCSE
30-03-2020	200	161,85	DKK	09:02:04	XCSE
30-03-2020	6	161,85	DKK	09:02:04	XCSE
30-03-2020	66	161,4	DKK	08:59:37	XCSE
30-03-2020	200	161,3	DKK	08:58:53	XCSE
30-03-2020	172	161,25	DKK	08:58:52	XCSE
30-03-2020	73	161,4	DKK	08:56:50	XCSE
30-03-2020	26	161,25	DKK	08:55:28	XCSE
30-03-2020	7	161,35	DKK	08:55:01	XCSE
30-03-2020	192	161,45	DKK	08:54:59	XCSE
30-03-2020	76	161,5	DKK	08:54:59	XCSE
30-03-2020	45	161,75	DKK	08:54:09	XCSE
30-03-2020	62	161,95	DKK	08:53:48	XCSE
30-03-2020	18	161,95	DKK	08:53:48	XCSE
30-03-2020	45	161,95	DKK	08:52:02	XCSE
30-03-2020	38	162	DKK	08:52:02	XCSE
30-03-2020	123	162	DKK	08:52:02	XCSE

30-03-2020	39	162	DKK	08:52:02	XCSE
30-03-2020	77	162,05	DKK	08:52:02	XCSE
30-03-2020	37	162,1	DKK	08:52:02	XCSE
30-03-2020	28	162,35	DKK	08:51:26	XCSE
30-03-2020	200	162,35	DKK	08:51:26	XCSE
30-03-2020	19	162,1	DKK	08:50:28	XCSE
30-03-2020	26	162,1	DKK	08:50:28	XCSE
30-03-2020	46	162,25	DKK	08:50:08	XCSE
30-03-2020	56	162,05	DKK	08:47:54	XCSE
30-03-2020	38	162,15	DKK	08:47:10	XCSE
30-03-2020	47	162,15	DKK	08:47:10	XCSE
30-03-2020	11	162,25	DKK	08:46:46	XCSE
30-03-2020	114	162,25	DKK	08:46:44	XCSE
30-03-2020	41	162,3	DKK	08:46:33	XCSE
30-03-2020	151	162,3	DKK	08:46:33	XCSE
30-03-2020	45	162,3	DKK	08:46:33	XCSE
30-03-2020	227	162,25	DKK	08:43:39	XCSE
30-03-2020	14	161,95	DKK	08:40:57	XCSE
30-03-2020	52	161,95	DKK	08:40:57	XCSE
30-03-2020	78	162,1	DKK	08:40:47	XCSE
30-03-2020	41	162,1	DKK	08:40:47	XCSE
30-03-2020	95	162,15	DKK	08:40:27	XCSE
30-03-2020	8	162,15	DKK	08:40:27	XCSE
30-03-2020	141	162,2	DKK	08:38:59	XCSE
30-03-2020	45	162,2	DKK	08:38:59	XCSE
30-03-2020	37	162,2	DKK	08:38:41	XCSE
30-03-2020	151	161,9	DKK	08:36:12	XCSE
30-03-2020	47	162,25	DKK	08:35:19	XCSE
30-03-2020	196	162,25	DKK	08:35:19	XCSE
30-03-2020	69	162,4	DKK	08:35:15	XCSE
30-03-2020	77	162,4	DKK	08:35:15	XCSE
30-03-2020	192	162,5	DKK	08:35:10	XCSE
30-03-2020	125	162,5	DKK	08:33:57	XCSE
30-03-2020	34	162,7	DKK	08:33:34	XCSE
30-03-2020	39	162,75	DKK	08:33:26	XCSE
30-03-2020	192	162,85	DKK	08:33:13	XCSE
30-03-2020	46	162,85	DKK	08:33:06	XCSE
30-03-2020	78	162,9	DKK	08:33:06	XCSE
30-03-2020	52	162,85	DKK	08:32:36	XCSE
30-03-2020	27	162,85	DKK	08:30:08	XCSE
30-03-2020	270	162,85	DKK	08:30:08	XCSE
30-03-2020	129	162,65	DKK	08:30:00	XCSE

30-03-2020	5	162	DKK	08:26:49	XCSE
30-03-2020	45	162,15	DKK	08:26:19	XCSE
30-03-2020	40	162,25	DKK	08:25:53	XCSE
30-03-2020	37	162,25	DKK	08:25:53	XCSE
30-03-2020	10	162,25	DKK	08:25:53	XCSE
30-03-2020	96	162,8	DKK	08:24:30	XCSE
30-03-2020	49	162,1	DKK	08:21:32	XCSE
30-03-2020	68	162,25	DKK	08:21:32	XCSE
30-03-2020	6	162,25	DKK	08:21:32	XCSE
30-03-2020	163	162,3	DKK	08:21:27	XCSE
30-03-2020	66	162,75	DKK	08:19:32	XCSE
30-03-2020	44	163,15	DKK	08:19:18	XCSE
30-03-2020	70	163,25	DKK	08:19:18	XCSE
30-03-2020	185	163,4	DKK	08:19:17	XCSE
30-03-2020	104	163,45	DKK	08:19:08	XCSE
30-03-2020	7	163,4	DKK	08:18:58	XCSE
30-03-2020	46	163,45	DKK	08:18:28	XCSE
30-03-2020	60	163,05	DKK	08:15:31	XCSE
30-03-2020	65	163,25	DKK	08:15:24	XCSE
30-03-2020	119	163,25	DKK	08:15:24	XCSE
30-03-2020	23	163,45	DKK	08:15:07	XCSE
30-03-2020	16	163,7	DKK	08:15:07	XCSE
30-03-2020	30	163,8	DKK	08:15:06	XCSE
30-03-2020	62	163,75	DKK	08:13:59	XCSE
30-03-2020	26	163,75	DKK	08:13:59	XCSE
30-03-2020	16	163,9	DKK	08:12:33	XCSE
30-03-2020	54	163,9	DKK	08:12:33	XCSE
30-03-2020	118	164,2	DKK	08:11:13	XCSE
30-03-2020	6	164,3	DKK	08:09:33	XCSE
30-03-2020	26	164,55	DKK	08:09:21	XCSE
30-03-2020	5	164,55	DKK	08:09:21	XCSE
30-03-2020	40	164,6	DKK	08:09:21	XCSE
30-03-2020	94	164,75	DKK	08:09:20	XCSE
30-03-2020	63	164,85	DKK	08:09:20	XCSE
30-03-2020	66	164,85	DKK	08:08:22	XCSE
30-03-2020	45	165,25	DKK	08:08:20	XCSE
30-03-2020	65	165,3	DKK	08:08:20	XCSE
30-03-2020	12	165,25	DKK	08:07:56	XCSE
30-03-2020	14	165,6	DKK	08:05:38	XCSE
30-03-2020	22	165,6	DKK	08:05:38	XCSE
30-03-2020	18	165,75	DKK	08:05:38	XCSE
30-03-2020	136	165,75	DKK	08:05:38	XCSE

30-03-2020	25	165,7	DKK	08:04:06	XCSE
30-03-2020	26	165	DKK	08:01:51	XCSE
30-03-2020	116	165,75	DKK	08:01:51	XCSE
30-03-2020	36	166	DKK	08:01:06	XCSE
30-03-2020	8	166,4	DKK	08:01:03	XCSE
30-03-2020	45	166,4	DKK	08:01:03	XCSE