Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Rockwool

Declaration of Voting Results & Voting Rights Announcements • Apr 1, 2020

3382_dirs_2020-04-01_cadcf45c-0d3b-4e34-97d3-655b0d84910a.pdf

Declaration of Voting Results & Voting Rights Announcements

Open in Viewer

Opens in native device viewer

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 09:01:05 1 1,120.00 DKK 1,120.00
A DK0010219070 Danske Bank XCSE 25/03/2020 09:15:07 5 1,120.00 DKK 5,600.00
ROCKWOOL International A/S
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 10:00:04 14 1,160.00 DKK 16,240.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 10:21:05 25 1,140.00 DKK 28,500.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 10:38:01 3 1,150.00 DKK 3,450.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 10:38:01 15 1,150.00 DKK 17,250.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 10:38:01 2 1,150.00 DKK 2,300.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 10:38:02 4 1,150.00 DKK 4,600.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 10:38:03 10 1,150.00 DKK 11,500.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 10:38:03 1 1,150.00 DKK 1,150.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 11:29:03 4 1,125.00 DKK 4,500.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 11:29:03 4 1,125.00 DKK 4,500.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 11:29:03 2 1,125.00 DKK 2,250.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 12:34:01 5 1,105.00 DKK 5,525.00
A DK0010219070 Danske Bank XCSE 25/03/2020 12:34:03 5 1,105.00 DKK 5,525.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 13:33:00 10 1,140.00 DKK 11,400.00
ROCKWOOL International A/S
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 14:45:02 3 1,110.00 DKK 3,330.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 14:45:02 3 1,110.00 DKK 3,330.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 14:45:02 3 1,110.00 DKK 3,330.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 14:45:02 4 1,110.00 DKK 4,440.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 15:14:05 3 1,085.00 DKK 3,255.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 15:14:05 3 1,085.00 DKK 3,255.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 15:14:05 3 1,085.00 DKK 3,255.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 15:14:05 2 1,085.00 DKK 2,170.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 15:14:05 3 1,085.00 DKK 3,255.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 15:14:05 3 1,085.00 DKK 3,255.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 15:14:05 3 1,085.00 DKK 3,255.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 15:14:05 3 1,085.00 DKK 3,255.00
A DK0010219070 Danske Bank XCSE 25/03/2020 15:14:05 2 1,085.00 DKK 2,170.00
ROCKWOOL International A/S
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 15:47:01 1 1,080.00 DKK 1,080.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 15:47:01 2 1,080.00 DKK 2,160.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 15:47:01 2 1,080.00 DKK 2,160.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 15:47:01 1 1,080.00 DKK 1,080.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 15:47:01 3 1,080.00 DKK 3,240.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 16:09:02 1 1,100.00 DKK 1,100.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 16:11:01 3 1,085.00 DKK 3,255.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 16:11:01 3 1,085.00 DKK 3,255.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 16:11:01 3 1,085.00 DKK 3,255.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 16:11:02 3 1,085.00 DKK 3,255.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 16:11:02 2 1,085.00 DKK 2,170.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 16:11:02 3 1,085.00 DKK 3,255.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 16:11:02 3 1,085.00 DKK 3,255.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 16:11:02 2 1,085.00 DKK 2,170.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 16:11:02 3 1,085.00 DKK 3,255.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 16:11:02 3 1,085.00 DKK 3,255.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 16:11:02 2 1,085.00 DKK 2,170.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 16:11:02 5 1,085.00 DKK 5,425.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 16:11:02 3 1,085.00 DKK 3,255.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 16:11:02 3 1,085.00 DKK 3,255.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 16:11:02 2 1,085.00 DKK 2,170.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 16:22:01 11 1,075.00 DKK 11,825.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 16:22:04 14 1,075.00 DKK 15,050.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 16:43:04 5 1,110.00 DKK 5,550.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 16:43:04 12 1,110.00 DKK 13,320.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 16:43:04 5 1,110.00 DKK 5,550.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 16:43:04 12 1,110.00 DKK 13,320.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 16:44:00 22 1,115.00 DKK 24,530.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 25/03/2020 16:44:00 14 1,110.00 DKK 15,540.00
A DK0010219070 Danske Bank XCSE 25/03/2020 16:47:04 104 1,110.00 DKK 115,440.00
ROCKWOOL International A/S
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 09:33:41 1 1,140.00 DKK 1,140.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 10:12:00 1 1,140.00 DKK 1,140.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 10:12:00 1 1,140.00 DKK 1,140.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 10:12:00 1 1,140.00 DKK 1,140.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 10:12:00 1 1,140.00 DKK 1,140.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 10:12:00 1 1,140.00 DKK 1,140.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 10:12:00 5 1,140.00 DKK 5,700.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 10:44:03 1 1,135.00 DKK 1,135.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 10:53:04 1 1,135.00 DKK 1,135.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 10:53:04 1 1,135.00 DKK 1,135.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 11:02:00 1 1,135.00 DKK 1,135.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 11:02:00 1 1,135.00 DKK 1,135.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 11:02:01 7 1,135.00 DKK 7,945.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 11:39:02 15 1,130.00 DKK 16,950.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 12:44:00 2 1,140.00 DKK 2,280.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 12:44:00 1 1,140.00 DKK 1,140.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 12:44:00 10 1,140.00 DKK 11,400.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 12:44:00 1 1,140.00 DKK 1,140.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 12:44:00 1 1,140.00 DKK 1,140.00
A DK0010219070 Danske Bank XCSE 26/03/2020 13:39:01 5 1,130.00 DKK 5,650.00
ROCKWOOL International A/S
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 14:00:01 1 1,130.00 DKK 1,130.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 14:00:01 1 1,130.00 DKK 1,130.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 14:00:01 1 1,130.00 DKK 1,130.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 14:00:01 1 1,130.00 DKK 1,130.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 14:00:01 1 1,130.00 DKK 1,130.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 14:00:01 1 1,130.00 DKK 1,130.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 14:00:01 1 1,130.00 DKK 1,130.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 14:18:04 1 1,120.00 DKK 1,120.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 14:19:00 1 1,120.00 DKK 1,120.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 14:19:00 1 1,120.00 DKK 1,120.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 14:19:00 1 1,120.00 DKK 1,120.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 14:19:00 1 1,120.00 DKK 1,120.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 14:20:03 1 1,120.00 DKK 1,120.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 14:20:03 1 1,120.00 DKK 1,120.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 14:20:03 1 1,120.00 DKK 1,120.00
A DK0010219070 Danske Bank XCSE 26/03/2020 14:20:03 1 1,120.00 DKK 1,120.00
ROCKWOOL International A/S
ROCKWOOL International A/S		 A DK0010219070 Danske Bank XCSE 26/03/2020 14:20:03 1 1,120.00 DKK 1,120.00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 14:57:01 10 1,130.00 DKK 11,300.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 14:57:01 90 1,130.00 DKK 101,700.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 15:08:01 1 1,155.00 DKK 1,155.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 15:34:00 14 1,170.00 DKK 16,380.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 26/03/2020 15:44:02 10 1,165.00 DKK 11,650.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 09:07:53 1 1,155.00 DKK 1,155.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 09:14:50 1 1,160.00 DKK 1,160.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 09:14:50 1 1,160.00 DKK 1,160.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 09:14:50 2 1,160.00 DKK 2,320.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 09:14:50 1 1,160.00 DKK 1,160.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 09:16:00 1 1,160.00 DKK 1,160.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 09:16:00 1 1,160.00 DKK 1,160.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 09:16:00 2 1,160.00 DKK 2,320.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 09:16:00 1 1,160.00 DKK 1,160.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 09:16:02 1 1,160.00 DKK 1,160.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 09:16:02 1 1,160.00 DKK 1,160.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 09:16:02 2 1,160.00 DKK 2,320.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 09:16:02 1 1,160.00 DKK 1,160.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 09:16:02 2 1,160.00 DKK 2,320.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 09:23:55 2 1,140.00 DKK 2,280.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 09:23:55 1 1,140.00 DKK 1,140.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 09:23:55 2 1,140.00 DKK 2,280.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 09:23:55 2 1,140.00 DKK 2,280.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 09:23:55 1 1,140.00 DKK 1,140.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 09:23:55 2 1,140.00 DKK 2,280.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 09:45:15 1 1,165.00 DKK 1,165.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 10:00:01 1 1,140.00 DKK 1,140.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 10:00:01 2 1,140.00 DKK 2,280.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 10:00:01 1 1,140.00 DKK 1,140.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 10:00:01 3 1,140.00 DKK 3,420.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 10:00:01 4 1,140.00 DKK 4,560.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 11:33:05 3 1,135.00 DKK 3,405.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 11:33:05 1 1,135.00 DKK 1,135.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 11:33:05 3 1,135.00 DKK 3,405.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 11:33:05 1 1,135.00 DKK 1,135.00
ROCKWOOL International A/S A
A		 DK0010219070
DK0010219070		 Danske Bank
Danske Bank		 XCSE
XCSE		 27/03/2020
27/03/2020		 11:33:05
11:33:05		 1
1		 1,135.00 DKK
1,135.00 DKK		 1,135.00
1,135.00
ROCKWOOL International A/S
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 11:33:05 1 1,135.00 DKK 1,135.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 11:53:02 3 1,135.00 DKK 3,405.00
ROCKWOOL International A/S A
A		 DK0010219070
DK0010219070		 Danske Bank
Danske Bank		 XCSE
XCSE		 27/03/2020
27/03/2020		 11:53:02
11:53:02		 1
1		 1,135.00 DKK
1,135.00 DKK		 1,135.00
1,135.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 11:53:02 1 1,135.00 DKK 1,135.00
ROCKWOOL International A/S
ROCKWOOL International A/S		 A DK0010219070 Danske Bank XCSE 27/03/2020 11:53:02 1 1,135.00 DKK 1,135.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 11:53:02 1 1,135.00 DKK 1,135.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 11:53:02 1 1,135.00 DKK 1,135.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 11:55:01 3 1,135.00 DKK 3,405.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 11:55:01 6 1,135.00 DKK 6,810.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 11:55:01 3 1,135.00 DKK 3,405.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 11:55:01 6 1,135.00 DKK 6,810.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 12:20:04 1 1,140.00 DKK 1,140.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 12:20:04 1 1,140.00 DKK 1,140.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 12:20:04 1 1,140.00 DKK 1,140.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 12:20:04 1 1,140.00 DKK 1,140.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 12:20:04 7 1,140.00 DKK 7,980.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 13:17:04 14 1,135.00 DKK 15,890.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 14:40:03 3 1,130.00 DKK 3,390.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 14:40:03 1 1,130.00 DKK 1,130.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 14:40:03 7 1,130.00 DKK 7,910.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 15:01:00 12 1,130.00 DKK 13,560.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 15:28:05 2 1,130.00 DKK 2,260.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 15:28:05 1 1,130.00 DKK 1,130.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 15:28:05 1 1,130.00 DKK 1,130.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 15:28:05 3 1,130.00 DKK 3,390.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 15:28:05 1 1,130.00 DKK 1,130.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 15:28:05 1 1,130.00 DKK 1,130.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 15:28:05 2 1,130.00 DKK 2,260.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:20:01 50 1,145.00 DKK 57,250.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:20:05 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:20:05 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:21:01 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:21:01 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:21:01 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:21:01 2 1,145.00 DKK 2,290.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:21:01 2 1,145.00 DKK 2,290.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:21:01 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S A
A		 DK0010219070
DK0010219070		 Danske Bank
Danske Bank		 XCSE
XCSE		 27/03/2020
27/03/2020		 16:21:01
16:21:01		 1
2		 1,145.00 DKK
1,145.00 DKK		 1,145.00
2,290.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:21:01 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S
ROCKWOOL International A/S		 A DK0010219070 Danske Bank XCSE 27/03/2020 16:21:01 3 1,145.00 DKK 3,435.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:21:01 2 1,145.00 DKK 2,290.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:21:01 9 1,145.00 DKK 10,305.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:21:01 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:21:01 9 1,145.00 DKK 10,305.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:21:01 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:21:01 9 1,145.00 DKK 10,305.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:21:01 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:21:01 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:21:01 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:21:01 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:21:01 2 1,145.00 DKK 2,290.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:21:01 4 1,145.00 DKK 4,580.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:21:01 3 1,145.00 DKK 3,435.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:21:01 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 27/03/2020 16:21:01 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 09:05:10 1 1,155.00 DKK 1,155.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 09:19:25 10 1,140.00 DKK 11,400.00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 09:31:56 11 1,135.00 DKK 12,485.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 09:35:07 10 1,130.00 DKK 11,300.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 10:20:05 1 1,135.00 DKK 1,135.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 10:20:05 9 1,135.00 DKK 10,215.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 10:43:02 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 10:43:02 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 10:43:02 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 10:43:02 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 10:43:02 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 10:43:02 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 10:43:02 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 10:43:02 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 10:43:02 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 10:43:02 1 1,145.00 DKK 1,145.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 11:13:01 2 1,155.00 DKK 2,310.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 11:13:01 11 1,155.00 DKK 12,705.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 12:05:05 12 1,145.00 DKK 13,740.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 14:05:04 31 1,145.00 DKK 35,495.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 15:03:04 11 1,155.00 DKK 12,705.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 16:20:05 35 1,155.00 DKK 40,425.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 16:38:01 2 1,165.00 DKK 2,330.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 16:38:01 4 1,165.00 DKK 4,660.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 16:38:01 30 1,165.00 DKK 34,950.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 30/03/2020 16:38:02 10 1,165.00 DKK 11,650.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 31/03/2020 09:22:12 1 1,260.00 DKK 1,260.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 31/03/2020 11:23:04 3 1,255.00 DKK 3,765.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 31/03/2020 12:11:05 3 1,255.00 DKK 3,765.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 31/03/2020 12:58:02 2 1,245.00 DKK 2,490.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 31/03/2020 13:42:01 3 1,240.00 DKK 3,720.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 31/03/2020 14:17:03 3 1,235.00 DKK 3,705.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 31/03/2020 15:00:05 3 1,235.00 DKK 3,705.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 31/03/2020 15:12:02 1 1,225.00 DKK 1,225.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 31/03/2020 16:01:00 1 1,225.00 DKK 1,225.00
ROCKWOOL International A/S A DK0010219070 Danske Bank XCSE 31/03/2020 16:17:05 5 1,225.00 DKK 6,125.00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 09:24:19 600 1,149.58 DKK 689,748.00
B DK0010219153 Danske Bank XCSE 25/03/2020 09:50:59 1 1,188.00 DKK 1,188.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 09:52:54 24 1,183.00 DKK 28,392.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 09:54:55 19 1,190.00 DKK 22,610.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 09:57:37 23 1,198.00 DKK 27,554.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:00:04 15 1,197.00 DKK 17,955.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:00:04 11 1,197.00 DKK 13,167.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:06:00 24 1,205.00 DKK 28,920.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:16:02 24 1,220.00 DKK 29,280.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:23:05 21 1,196.00 DKK 25,116.00
B DK0010219153 Danske Bank XCSE 25/03/2020 10:31:02 7 1,200.00 DKK 8,400.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:31:02 17 1,200.00 DKK 20,400.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:33:04 80 1,190.00 DKK 95,200.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:33:04 2 1,190.00 DKK 2,380.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:33:04 46 1,190.00 DKK 54,740.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:38:04 19 1,187.00 DKK 22,553.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:38:04 21 1,187.00 DKK 24,927.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:42:02 19 1,180.00 DKK 22,420.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:42:02 10 1,180.00 DKK 11,800.00
B DK0010219153 Danske Bank XCSE 25/03/2020 10:42:02 4 1,180.00 DKK 4,720.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:42:02 10 1,180.00 DKK 11,800.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:42:03 10 1,180.00 DKK 11,800.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:42:03 10 1,180.00 DKK 11,800.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:42:03 10 1,180.00 DKK 11,800.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:42:03 10 1,180.00 DKK 11,800.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:42:03 10 1,180.00 DKK 11,800.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:42:03 10 1,180.00 DKK 11,800.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:42:03 7 1,180.00 DKK 8,260.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:42:03 3 1,180.00 DKK 3,540.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:42:04 10 1,180.00 DKK 11,800.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:42:04 1 1,180.00 DKK 1,180.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:42:04 9 1,180.00 DKK 10,620.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:42:04 8 1,180.00 DKK 9,440.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:42:04 2 1,180.00 DKK 2,360.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:42:04 10 1,180.00 DKK 11,800.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:42:04 6 1,180.00 DKK 7,080.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:42:04 4 1,180.00 DKK 4,720.00
B DK0010219153 Danske Bank XCSE 25/03/2020 10:42:04 4 1,180.00 DKK 4,720.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:42:04 2 1,180.00 DKK 2,360.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:46:01 10 1,184.00 DKK 11,840.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:47:04 19 1,185.00 DKK 22,515.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:50:01 10 1,184.00 DKK 11,840.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:54:01 21 1,177.00 DKK 24,717.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 10:54:01 26 1,177.00 DKK 30,602.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:01:03 15 1,170.00 DKK 17,550.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:01:03 4 1,170.00 DKK 4,680.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:01:03 24 1,170.00 DKK 28,080.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:05:01 19 1,167.00 DKK 22,173.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:09:02 20 1,158.00 DKK 23,160.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:09:05 18 1,156.00 DKK 20,808.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:09:05 1 1,156.00 DKK 1,156.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:16:01 24 1,154.00 DKK 27,696.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:17:04 19 1,153.00 DKK 21,907.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:18:02 10 1,150.00 DKK 11,500.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:18:02 6 1,150.00 DKK 6,900.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:18:02 40 1,150.00 DKK 46,000.00
B DK0010219153 Danske Bank XCSE 25/03/2020 11:18:02 38 1,150.00 DKK 43,700.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:18:02 10 1,150.00 DKK 11,500.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:18:02 28 1,150.00 DKK 32,200.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:18:02 22 1,150.00 DKK 25,300.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:18:02 10 1,150.00 DKK 11,500.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:18:02 10 1,150.00 DKK 11,500.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:18:02 49 1,150.00 DKK 56,350.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:18:02 9 1,150.00 DKK 10,350.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:25:01 7 1,153.00 DKK 8,071.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:25:01 12 1,153.00 DKK 13,836.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:28:02 20 1,151.00 DKK 23,020.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:28:02 11 1,151.00 DKK 12,661.00
B DK0010219153 Danske Bank XCSE 25/03/2020 11:29:01 8 1,151.00 DKK 9,208.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:29:01 8 1,150.00 DKK 9,200.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:29:01 10 1,150.00 DKK 11,500.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:35:02 3 1,148.00 DKK 3,444.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:35:02 17 1,148.00 DKK 19,516.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:37:02 19 1,143.00 DKK 21,717.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:40:02 7 1,141.00 DKK 7,987.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:40:02 13 1,141.00 DKK 14,833.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:46:01 10 1,133.00 DKK 11,330.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:46:01 9 1,133.00 DKK 10,197.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:49:01 20 1,139.00 DKK 22,780.00
B DK0010219153 Danske Bank XCSE 25/03/2020 11:53:02 19 1,128.00 DKK 21,432.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 11:53:02 1 1,128.00 DKK 1,128.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 12:04:04 19 1,133.00 DKK 21,527.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 12:04:04 19 1,133.00 DKK 21,527.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 12:07:01 14 1,141.00 DKK 15,974.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 12:07:01 8 1,141.00 DKK 9,128.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 12:12:02 19 1,125.00 DKK 21,375.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 12:16:02 12 1,127.00 DKK 13,524.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 12:16:02 12 1,127.00 DKK 13,524.00
B DK0010219153 Danske Bank XCSE 25/03/2020 12:24:03 19 1,134.00 DKK 21,546.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 12:24:03 21 1,134.00 DKK 23,814.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 12:32:02 19 1,138.00 DKK 21,622.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 12:41:04 19 1,142.00 DKK 21,698.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 12:41:04 24 1,142.00 DKK 27,408.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 12:50:03 20 1,143.00 DKK 22,860.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 12:50:03 20 1,143.00 DKK 22,860.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 13:01:04 22 1,145.00 DKK 25,190.00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 13:12:04 25 1,152.00 DKK 28,800.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 13:12:04 19 1,152.00 DKK 21,888.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 13:18:02 22 1,158.00 DKK 25,476.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 13:22:03 17 1,154.00 DKK 19,618.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 13:22:03 2 1,154.00 DKK 2,308.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 13:24:04 19 1,151.00 DKK 21,869.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 13:31:01 21 1,162.00 DKK 24,402.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 13:33:00 20 1,161.00 DKK 23,220.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 13:39:01 15 1,156.00 DKK 17,340.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 13:39:01 5 1,156.00 DKK 5,780.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 13:39:04 19 1,153.00 DKK 21,907.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 13:43:05 20 1,151.00 DKK 23,020.00
B DK0010219153 Danske Bank XCSE 25/03/2020 13:53:00 21 1,141.00 DKK 23,961.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 13:53:00 19 1,141.00 DKK 21,679.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 14:02:03 5 1,148.00 DKK 5,740.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 14:02:03 15 1,148.00 DKK 17,220.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 14:02:03 29 1,148.00 DKK 33,292.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 14:20:03 138 1,128.00 DKK 155,664.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 14:20:03 7 1,128.00 DKK 7,896.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 14:20:03 60 1,128.00 DKK 67,680.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 14:20:03 80 1,128.00 DKK 90,240.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 14:20:03 76 1,128.00 DKK 85,728.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:02:04 100 1,109.00 DKK 110,900.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:08:04 50 1,102.00 DKK 55,100.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:09:04 37 1,099.00 DKK 40,663.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:09:04 28 1,099.00 DKK 30,772.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:09:04 13 1,099.00 DKK 14,287.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:09:04 25 1,099.00 DKK 27,475.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:09:04 347 1,099.00 DKK 381,353.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:09:04 50 1,099.00 DKK 54,950.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:12:02 1 1,102.00 DKK 1,102.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:12:03 23 1,098.00 DKK 25,254.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:16:01 25 1,103.00 DKK 27,575.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:18:04 24 1,106.00 DKK 26,544.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:24:01 17 1,112.00 DKK 18,904.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:24:01 2 1,112.00 DKK 2,224.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:24:03 26 1,111.00 DKK 28,886.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:28:02 20 1,103.00 DKK 22,060.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:28:02 4 1,103.00 DKK 4,412.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:32:01 31 1,109.00 DKK 34,379.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:34:03 25 1,109.00 DKK 27,725.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:37:04 21 1,106.00 DKK 23,226.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:40:02 27 1,110.00 DKK 29,970.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:43:04 21 1,108.00 DKK 23,268.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:44:03 20 1,107.00 DKK 22,140.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:47:00 8 1,105.00 DKK 8,840.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:47:00 13 1,105.00 DKK 14,365.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:53:04 27 1,106.00 DKK 29,862.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:55:05 61 1,106.00 DKK 67,466.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:58:05 29 1,109.00 DKK 32,161.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 15:59:05 20 1,108.00 DKK 22,160.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:11:00 23 1,113.00 DKK 25,599.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:11:00 51 1,113.00 DKK 56,763.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:11:01 94 1,109.00 DKK 104,246.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:11:01 13 1,109.00 DKK 14,417.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:12:05 22 1,106.00 DKK 24,332.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:14:04 35 1,103.00 DKK 38,605.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:15:03 19 1,102.00 DKK 20,938.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:20:05 32 1,106.00 DKK 35,392.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:20:05 12 1,106.00 DKK 13,272.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:20:05 32 1,106.00 DKK 35,392.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:20:05 18 1,106.00 DKK 19,908.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:20:05 24 1,106.00 DKK 26,544.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:21:02 34 1,105.00 DKK 37,570.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:21:04 32 1,104.00 DKK 35,328.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:23:01 22 1,102.00 DKK 24,244.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:28:00 101 1,110.00 DKK 112,110.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:28:03 18 1,108.00 DKK 19,944.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:29:05 18 1,108.00 DKK 19,944.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:29:05 8 1,108.00 DKK 8,864.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:30:04 16 1,108.00 DKK 17,728.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:30:04 11 1,108.00 DKK 12,188.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:31:01 18 1,108.00 DKK 19,944.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:35:04 20 1,111.00 DKK 22,220.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:35:05 20 1,111.00 DKK 22,220.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:38:00 23 1,115.00 DKK 25,645.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:38:00 50 1,115.00 DKK 55,750.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:38:03 18 1,116.00 DKK 20,088.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:38:03 9 1,116.00 DKK 10,044.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:38:03 29 1,116.00 DKK 32,364.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:38:03 40 1,116.00 DKK 44,640.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:38:03 11 1,116.00 DKK 12,276.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:38:03 11 1,116.00 DKK 12,276.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:38:03 1 1,116.00 DKK 1,116.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:38:03 14 1,116.00 DKK 15,624.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:41:03 3 1,125.00 DKK 3,375.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:41:03 19 1,125.00 DKK 21,375.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:41:03 40 1,125.00 DKK 45,000.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:41:03 34 1,125.00 DKK 38,250.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:41:03 16 1,125.00 DKK 18,000.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:42:05 5 1,133.00 DKK 5,665.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:42:05 17 1,133.00 DKK 19,261.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:42:05 6 1,133.00 DKK 6,798.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:42:05 4 1,133.00 DKK 4,532.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:43:03 9 1,138.00 DKK 10,242.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:43:03 10 1,138.00 DKK 11,380.00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:43:03 11 1,138.00 DKK 12,518.00
B DK0010219153 Danske Bank XCSE 25/03/2020 16:43:04 10 1,138.00 DKK 11,380.00
ROCKWOOL International A/S
ROCKWOOL International A/S		 B DK0010219153 Danske Bank XCSE 25/03/2020 16:43:04 10 1,138.00 DKK 11,380.00
B DK0010219153 Danske Bank XCSE 25/03/2020 16:43:05 11 1,139.00 DKK 12,529.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:44:02 11 1,143.00 DKK 12,573.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:44:02 13 1,143.00 DKK 14,859.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:44:02 11 1,143.00 DKK 12,573.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 25/03/2020 16:44:03 4 1,146.00 DKK 4,584.00
ROCKWOOL International A/S B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 25/03/2020
26/03/2020		 16:44:03
09:01:58		 62
33		 1,146.00 DKK
1,136.00 DKK		 71,052.00
37,488.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:04:14 23 1,143.00 DKK 26,289.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:06:05 7 1,143.00 DKK 8,001.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:06:05 12 1,143.00 DKK 13,716.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:07:30 19 1,156.00 DKK 21,964.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:10:38 14 1,148.00 DKK 16,072.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:12:40 22 1,157.00 DKK 25,454.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:13:32 22 1,155.00 DKK 25,410.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:15:14 23 1,165.00 DKK 26,795.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:18:13 1 1,167.00 DKK 1,167.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:18:13 22 1,167.00 DKK 25,674.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:20:15 19 1,154.00 DKK 21,926.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:23:57 24 1,167.00 DKK 28,008.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:25:59 21 1,169.00 DKK 24,549.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:27:44 26 1,172.00 DKK 30,472.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:29:41 20 1,174.00 DKK 23,480.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:32:39 26 1,178.00 DKK 30,628.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:34:20 20 1,170.00 DKK 23,400.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:38:41 20 1,173.00 DKK 23,460.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:42:00 24 1,167.00 DKK 28,008.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:48:15 22 1,170.00 DKK 25,740.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:48:15 12 1,170.00 DKK 14,040.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:48:15 22 1,170.00 DKK 25,740.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:50:11 24 1,170.00 DKK 28,080.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:50:11 22 1,170.00 DKK 25,740.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:50:15 13 1,170.00 DKK 15,210.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:50:21 5 1,170.00 DKK 5,850.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:55:14 3 1,163.00 DKK 3,489.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:55:14 19 1,163.00 DKK 22,097.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 09:55:14 2 1,163.00 DKK 2,326.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:00:01 34 1,162.00 DKK 39,508.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:00:01 52 1,162.00 DKK 60,424.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:05:04 24 1,169.00 DKK 28,056.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:06:03 26 1,167.00 DKK 30,342.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:08:00 24 1,170.00 DKK 28,080.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:08:04 19 1,168.00 DKK 22,192.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:11:03 21 1,166.00 DKK 24,486.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:26:02 25 1,172.00 DKK 29,300.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:26:02 40 1,172.00 DKK 46,880.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:26:02 24 1,172.00 DKK 28,128.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:26:02 25 1,172.00 DKK 29,300.00
B DK0010219153 Danske Bank XCSE 26/03/2020 10:26:05 5 1,170.00 DKK 5,850.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:26:05 14 1,170.00 DKK 16,380.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:28:05 7 1,165.00 DKK 8,155.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:28:05 14 1,165.00 DKK 16,310.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:34:01 8 1,164.00 DKK 9,312.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:34:01 19 1,164.00 DKK 22,116.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:35:05 26 1,167.00 DKK 30,342.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:41:03 31 1,167.00 DKK 36,177.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:41:04 29 1,165.00 DKK 33,785.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:43:03 20 1,159.00 DKK 23,180.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:46:01 25 1,160.00 DKK 29,000.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:51:02 4 1,164.00 DKK 4,656.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:51:02 18 1,164.00 DKK 20,952.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:53:04 6 1,159.00 DKK 6,954.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 10:53:04 16 1,159.00 DKK 18,544.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:02:00 19 1,160.00 DKK 22,040.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:11:00 15 1,157.00 DKK 17,355.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:11:00 8 1,157.00 DKK 9,256.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:11:00 15 1,157.00 DKK 17,355.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:11:00 15 1,157.00 DKK 17,355.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:11:00 15 1,157.00 DKK 17,355.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:11:00 8 1,157.00 DKK 9,256.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:14:01 24 1,162.00 DKK 27,888.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:16:03 7 1,163.00 DKK 8,141.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:16:03 26 1,163.00 DKK 30,238.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:16:03 34 1,163.00 DKK 39,542.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:16:03 1 1,163.00 DKK 1,163.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:16:03 3 1,163.00 DKK 3,489.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:18:01 29 1,167.00 DKK 33,843.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:22:00 19 1,167.00 DKK 22,173.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:26:00 2 1,162.00 DKK 2,324.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:26:00 17 1,162.00 DKK 19,754.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:27:05 21 1,164.00 DKK 24,444.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:35:04 6 1,164.00 DKK 6,984.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:35:04 21 1,164.00 DKK 24,444.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:44:02 26 1,167.00 DKK 30,342.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:50:05 40 1,174.00 DKK 46,960.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:50:05 35 1,174.00 DKK 41,090.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:54:02 21 1,170.00 DKK 24,570.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 11:57:01 21 1,164.00 DKK 24,444.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 12:03:00 19 1,167.00 DKK 22,173.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 12:05:01 20 1,166.00 DKK 23,320.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 12:05:01 7 1,166.00 DKK 8,162.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 12:10:05 1 1,167.00 DKK 1,167.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 12:10:05 19 1,167.00 DKK 22,173.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 12:13:01 7 1,166.00 DKK 8,162.00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 12:13:01 5 1,166.00 DKK 5,830.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 12:13:01 8 1,166.00 DKK 9,328.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 12:17:03 20 1,166.00 DKK 23,320.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 12:17:03 6 1,166.00 DKK 6,996.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 12:30:00 20 1,165.00 DKK 23,300.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 12:35:04 16 1,163.00 DKK 18,608.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 12:35:04 15 1,163.00 DKK 17,445.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 12:39:03 14 1,163.00 DKK 16,282.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 12:39:05 53 1,164.00 DKK 61,692.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 12:44:00 19 1,164.00 DKK 22,116.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 12:48:05 22 1,157.00 DKK 25,454.00
B DK0010219153 Danske Bank XCSE 26/03/2020 12:56:02 35 1,164.00 DKK 40,740.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 13:01:01 23 1,164.00 DKK 26,772.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 13:05:02 22 1,162.00 DKK 25,564.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 13:08:02 9 1,163.00 DKK 10,467.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 13:08:02 11 1,163.00 DKK 12,793.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 13:13:00 19 1,159.00 DKK 22,021.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 13:18:00 29 1,169.00 DKK 33,901.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 13:27:05 19 1,165.00 DKK 22,135.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 13:29:01 10 1,165.00 DKK 11,650.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 13:29:01 40 1,165.00 DKK 46,600.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 13:32:03 19 1,163.00 DKK 22,097.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 13:36:01 27 1,164.00 DKK 31,428.00
B DK0010219153 Danske Bank XCSE 26/03/2020 13:44:04 20 1,161.00 DKK 23,220.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 13:51:05 19 1,161.00 DKK 22,059.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 13:53:05 24 1,160.00 DKK 27,840.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 13:53:05 24 1,160.00 DKK 27,840.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 13:53:05 24 1,160.00 DKK 27,840.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 13:53:05 2 1,160.00 DKK 2,320.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:00:00 20 1,156.00 DKK 23,120.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:00:04 29 1,152.00 DKK 33,408.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:05:01 24 1,154.00 DKK 27,696.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:07:05 20 1,154.00 DKK 23,080.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:12:03 20 1,152.00 DKK 23,040.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:14:04 8 1,148.00 DKK 9,184.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:14:04 11 1,148.00 DKK 12,628.00
B DK0010219153 Danske Bank XCSE 26/03/2020 14:20:01 55 1,146.00 DKK 63,030.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:20:01 40 1,146.00 DKK 45,840.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:20:01 55 1,146.00 DKK 63,030.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:28:00 23 1,148.00 DKK 26,404.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:28:00 23 1,148.00 DKK 26,404.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:28:00 23 1,148.00 DKK 26,404.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:28:00 12 1,148.00 DKK 13,776.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:28:00 10 1,148.00 DKK 11,480.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:32:03 20 1,157.00 DKK 23,140.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:33:00 27 1,155.00 DKK 31,185.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:37:00 25 1,158.00 DKK 28,950.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:37:03 11 1,156.00 DKK 12,716.00
B DK0010219153 Danske Bank XCSE 26/03/2020 14:37:03 14 1,156.00 DKK 16,184.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:38:02 19 1,153.00 DKK 21,907.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:41:02 7 1,157.00 DKK 8,099.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:41:02 21 1,157.00 DKK 24,297.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:46:02 27 1,158.00 DKK 31,266.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:46:04 27 1,156.00 DKK 31,212.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:50:00 27 1,159.00 DKK 31,293.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:53:05 20 1,164.00 DKK 23,280.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 14:59:05 64 1,176.00 DKK 75,264.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:00:05 3 1,177.00 DKK 3,531.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:00:05 72 1,177.00 DKK 84,744.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:00:05 20 1,177.00 DKK 23,540.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:00:05 1 1,177.00 DKK 1,177.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:04:02 32 1,177.00 DKK 37,664.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:07:05 37 1,184.00 DKK 43,808.00
B DK0010219153 Danske Bank XCSE 26/03/2020 15:07:05 23 1,184.00 DKK 27,232.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:11:01 30 1,194.00 DKK 35,820.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:13:01 29 1,198.00 DKK 34,742.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:14:04 24 1,194.00 DKK 28,656.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:19:00 5 1,198.00 DKK 5,990.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:19:00 16 1,198.00 DKK 19,168.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:19:00 10 1,198.00 DKK 11,980.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:19:00 25 1,198.00 DKK 29,950.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:19:00 15 1,198.00 DKK 17,970.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:19:00 6 1,198.00 DKK 7,188.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:20:03 22 1,200.00 DKK 26,400.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:26:05 21 1,196.00 DKK 25,116.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:26:05 4 1,196.00 DKK 4,784.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:26:05 21 1,196.00 DKK 25,116.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:29:02 26 1,196.00 DKK 31,096.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:29:02 24 1,196.00 DKK 28,704.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:29:02 18 1,196.00 DKK 21,528.00
B DK0010219153 Danske Bank XCSE 26/03/2020 15:30:03 22 1,195.00 DKK 26,290.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:31:05 25 1,195.00 DKK 29,875.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:31:05 3 1,195.00 DKK 3,585.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:34:00 3 1,201.00 DKK 3,603.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:34:00 18 1,201.00 DKK 21,618.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:34:00 3 1,201.00 DKK 3,603.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:35:05 14 1,202.00 DKK 16,828.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:35:05 5 1,202.00 DKK 6,010.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:36:01 31 1,197.00 DKK 37,107.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:39:04 20 1,195.00 DKK 23,900.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:40:01 16 1,193.00 DKK 19,088.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:40:01 8 1,193.00 DKK 9,544.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:42:02 24 1,191.00 DKK 28,584.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:45:01 36 1,192.00 DKK 42,912.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:45:05 26 1,191.00 DKK 30,966.00
B DK0010219153 Danske Bank XCSE 26/03/2020 15:46:03 26 1,188.00 DKK 30,888.00
ROCKWOOL International A/S

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:47:02 19 1,184.00 DKK 22,496.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:47:02 1 1,184.00 DKK 1,184.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:48:03 22 1,182.00 DKK 26,004.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:50:03 14 1,181.00 DKK 16,534.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:50:03 11 1,181.00 DKK 12,991.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:52:00 21 1,181.00 DKK 24,801.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:53:01 19 1,181.00 DKK 22,439.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:54:02 25 1,181.00 DKK 29,525.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:54:02 3 1,181.00 DKK 3,543.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:56:05 24 1,183.00 DKK 28,392.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 15:59:04 20 1,183.00 DKK 23,660.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 16:00:01 21 1,185.00 DKK 24,885.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 16:00:01 21 1,185.00 DKK 24,885.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 16:00:01 21 1,185.00 DKK 24,885.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 16:00:01 4 1,185.00 DKK 4,740.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 16:05:03 21 1,189.00 DKK 24,969.00
B DK0010219153 Danske Bank XCSE 26/03/2020 16:05:03 21 1,189.00 DKK 24,969.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 16:05:03 21 1,189.00 DKK 24,969.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 16:05:03 21 1,189.00 DKK 24,969.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 16:07:00 29 1,189.00 DKK 34,481.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 16:07:01 24 1,188.00 DKK 28,512.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 16:10:04 32 1,193.00 DKK 38,176.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 16:10:04 1 1,193.00 DKK 1,193.00
B DK0010219153 Danske Bank XCSE 26/03/2020 16:10:04 32 1,193.00 DKK 38,176.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 16:10:04 4 1,193.00 DKK 4,772.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 16:12:02 19 1,193.00 DKK 22,667.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 16:13:03 25 1,193.00 DKK 29,825.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 16:17:05 29 1,198.00 DKK 34,742.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 16:17:05 23 1,198.00 DKK 27,554.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 16:17:05 6 1,198.00 DKK 7,188.00
B DK0010219153 Danske Bank XCSE 26/03/2020 16:18:04 17 1,198.00 DKK 20,366.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 16:19:04 19 1,197.00 DKK 22,743.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 16:19:04 2 1,197.00 DKK 2,394.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 16:22:00 20 1,196.00 DKK 23,920.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 16:26:04 14 1,193.00 DKK 16,702.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 16:26:04 6 1,193.00 DKK 7,158.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 26/03/2020 16:28:03 229 1,194.00 DKK 273,426.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:04:55 1 1,195.00 DKK 1,195.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:04:55 28 1,195.00 DKK 33,460.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:05:25 4 1,193.00 DKK 4,772.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:05:25 18 1,193.00 DKK 21,474.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:06:39 21 1,185.00 DKK 24,885.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:10:04 20 1,176.00 DKK 23,520.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:10:24 26 1,176.00 DKK 30,576.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:12:36 1 1,187.00 DKK 1,187.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:12:36 19 1,187.00 DKK 22,553.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:14:24 2 1,187.00 DKK 2,374.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:14:24 17 1,187.00 DKK 20,179.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:16:59 19 1,182.00 DKK 22,458.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:18:10 19 1,171.00 DKK 22,249.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:20:35 19 1,167.00 DKK 22,173.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:22:41 3 1,163.00 DKK 3,489.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:22:41 13 1,163.00 DKK 15,119.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:22:41 3 1,163.00 DKK 3,489.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:25:21 19 1,163.00 DKK 22,097.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:28:10 1 1,161.00 DKK 1,161.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:28:10 18 1,161.00 DKK 20,898.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:30:17 12 1,166.00 DKK 13,992.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:30:17 13 1,166.00 DKK 15,158.00
B DK0010219153 Danske Bank XCSE 27/03/2020 09:31:18 12 1,166.00 DKK 13,992.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:31:18 8 1,166.00 DKK 9,328.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:33:37 14 1,172.00 DKK 16,408.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:33:37 6 1,172.00 DKK 7,032.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:42:09 1 1,182.00 DKK 1,182.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:43:46 14 1,179.00 DKK 16,506.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:43:46 6 1,179.00 DKK 7,074.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:45:25 21 1,177.00 DKK 24,717.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:45:28 24 1,175.00 DKK 28,200.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:50:22 6 1,174.00 DKK 7,044.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:50:22 18 1,174.00 DKK 21,132.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:52:53 24 1,170.00 DKK 28,080.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:54:45 17 1,173.00 DKK 19,941.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:54:45 7 1,173.00 DKK 8,211.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:55:37 10 1,172.00 DKK 11,720.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:55:37 15 1,172.00 DKK 17,580.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:57:35 16 1,166.00 DKK 18,656.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 09:57:35 3 1,166.00 DKK 3,498.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 10:00:01 20 1,162.00 DKK 23,240.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 10:04:01 30 1,162.00 DKK 34,860.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 10:04:04 20 1,160.00 DKK 23,200.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 10:08:00 20 1,156.00 DKK 23,120.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 10:11:02 19 1,161.00 DKK 22,059.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 10:13:01 19 1,159.00 DKK 22,021.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 10:13:01 20 1,158.00 DKK 23,160.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 10:16:00 19 1,158.00 DKK 22,002.00
B DK0010219153 Danske Bank XCSE 27/03/2020 10:19:03 19 1,158.00 DKK 22,002.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 10:19:03 3 1,158.00 DKK 3,474.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 10:27:00 20 1,161.00 DKK 23,220.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 10:27:00 1 1,161.00 DKK 1,161.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 10:27:02 19 1,160.00 DKK 22,040.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 10:32:00 23 1,161.00 DKK 26,703.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 10:33:02 4 1,161.00 DKK 4,644.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 10:33:04 17 1,161.00 DKK 19,737.00
B DK0010219153 Danske Bank XCSE 27/03/2020 10:59:03 28 1,171.00 DKK 32,788.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:00:02 24 1,170.00 DKK 28,080.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:00:02 24 1,170.00 DKK 28,080.00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:00:03 13 1,170.00 DKK 15,210.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:01:05 26 1,169.00 DKK 30,394.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:01:05 4
1,169.00 DKK		 4,676.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:01:05 26 1,169.00 DKK 30,394.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:01:05 40 1,169.00 DKK 46,760.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:01:05 26 1,169.00 DKK 30,394.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:02:03 20 1,168.00 DKK 23,360.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:02:03 8
1,168.00 DKK		 9,344.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:03:03 25 1,167.00 DKK 29,175.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:05:01 21 1,165.00 DKK 24,465.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:07:04 22 1,165.00 DKK 25,630.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:09:02 20 1,167.00 DKK 23,340.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:13:00 11 1,165.00 DKK 12,815.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:13:00 8
1,165.00 DKK		 9,320.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:20:02 19 1,165.00 DKK 22,135.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:27:00 2
1,169.00 DKK		 2,338.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:27:00 22 1,169.00 DKK 25,718.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:28:04 4
1,168.00 DKK		 4,672.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:28:04 19 1,168.00 DKK 22,192.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:28:04 47 1,168.00 DKK 54,896.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:31:01 13 1,160.00 DKK 15,080.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:31:01 7
1,160.00 DKK		 8,120.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:35:03 20 1,157.00 DKK 23,140.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:40:04 35 1,162.00 DKK 40,670.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:42:05 20 1,159.00 DKK 23,180.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:46:00 19 1,164.00 DKK 22,116.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:50:01 20 1,160.00 DKK 23,200.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:53:01 21 1,160.00 DKK 24,360.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:57:04 22 1,160.00 DKK 25,520.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 11:59:01 20 1,158.00 DKK 23,160.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 12:14:00 27 1,168.00 DKK 31,536.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 12:14:04 27 1,166.00 DKK 31,482.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 12:15:04 20 1,166.00 DKK 23,320.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 12:15:04 7
1,166.00 DKK		 8,162.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 12:19:03 20 1,164.00 DKK 23,280.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 12:24:02 5
1,159.00 DKK		 5,795.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 12:24:02 15 1,159.00 DKK 17,385.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 12:29:02 11 1,160.00 DKK 12,760.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 12:29:02 13 1,160.00 DKK 15,080.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 12:32:02 23 1,159.00 DKK 26,657.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 12:41:00 20 1,158.00 DKK 23,160.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 12:48:04 20 1,161.00 DKK 23,220.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 12:51:00 26 1,161.00 DKK 30,186.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 12:52:01 27 1,159.00 DKK 31,293.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 13:06:02 28 1,161.00 DKK 32,508.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 13:13:02 25 1,159.00 DKK 28,975.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 13:13:02 4
1,159.00 DKK		 4,636.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 13:18:01 25 1,163.00 DKK 29,075.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 13:21:02 20 1,165.00 DKK 23,300.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 13:22:02 23 1,165.00 DKK 26,795.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 13:22:03 27 1,164.00 DKK 31,428.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 13:27:01 12 1,159.00 DKK 13,908.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 13:27:01 4
1,159.00 DKK		 4,636.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 13:27:01 4
1,159.00 DKK		 4,636.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 13:31:01 27 1,161.00 DKK 31,347.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 13:35:04 24 1,162.00 DKK 27,888.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 13:39:04 14 1,165.00 DKK 16,310.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 13:39:04 18 1,165.00 DKK 20,970.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 13:42:00 19 1,163.00 DKK 22,097.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 13:44:04 20 1,159.00 DKK 23,180.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 13:47:04 19 1,161.00 DKK 22,059.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 13:55:04 24 1,161.00 DKK 27,864.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 13:56:04 19 1,161.00 DKK 22,059.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 13:59:03 19 1,158.00 DKK 22,002.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 14:01:04 20 1,159.00 DKK 23,180.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 14:04:03 20 1,158.00 DKK 23,160.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 14:08:05 20 1,158.00 DKK 23,160.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 14:11:04 25 1,159.00 DKK 28,975.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 14:14:04 19 1,159.00 DKK 22,021.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 14:17:04 20 1,159.00 DKK 23,180.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 14:21:02 20 1,160.00 DKK 23,200.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 14:23:05 19 1,159.00 DKK 22,021.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 14:31:04 36 1,158.00 DKK 41,688.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 14:34:04 28 1,157.00 DKK 32,396.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 14:37:01 19 1,161.00 DKK 22,059.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 14:37:04 22 1,160.00 DKK 25,520.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 14:40:01 20 1,156.00 DKK 23,120.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 14:51:01 21 1,164.00 DKK 24,444.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 14:51:01 2
1,164.00 DKK		 2,328.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 14:51:01 3
1,164.00 DKK		 3,492.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 14:51:01 18 1,164.00 DKK 20,952.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 14:51:01 40 1,164.00 DKK 46,560.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 14:51:01 7
1,164.00 DKK		 8,148.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 14:53:02 19 1,165.00 DKK 22,135.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 14:53:02 2
1,165.00 DKK		 2,330.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 14:55:05 20 1,163.00 DKK 23,260.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 14:59:04 20 1,158.00 DKK 23,160.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:01:03 15 1,156.00 DKK 17,340.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:01:03 7
1,156.00 DKK		 8,092.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:04:05 20 1,154.00 DKK 23,080.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:08:01 28 1,159.00 DKK 32,452.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:12:01 19 1,159.00 DKK 22,021.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:16:02 19 1,159.00 DKK 22,021.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:16:05 8
1,158.00 DKK		 9,264.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:16:05 18 1,158.00 DKK 20,844.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:18:01 26 1,156.00 DKK 30,056.00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:23:04 11 1,156.00 DKK 12,716.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:23:04 15 1,156.00 DKK 17,340.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:24:05 3
1,155.00 DKK		 3,465.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:24:05 40 1,155.00 DKK 46,200.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:24:05 5
1,155.00 DKK		 5,775.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:28:05 20 1,155.00 DKK 23,100.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:34:04 30 1,158.00 DKK 34,740.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:34:04 34 1,158.00 DKK 39,372.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:37:00 29 1,160.00 DKK 33,640.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:38:01 20 1,158.00 DKK 23,160.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:40:02 19 1,158.00 DKK 22,002.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:42:01 23 1,159.00 DKK 26,657.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:44:03 32 1,160.00 DKK 37,120.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:45:04 50 1,160.00 DKK 58,000.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:45:04 20 1,160.00 DKK 23,200.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:45:05 20 1,160.00 DKK 23,200.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:45:05 20 1,160.00 DKK 23,200.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:45:05 14 1,160.00 DKK 16,240.00
B DK0010219153 Danske Bank XCSE 27/03/2020 15:45:05 240 1,160.00 DKK 278,400.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:46:04 19 1,159.00 DKK 22,021.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:46:04 18 1,159.00 DKK 20,862.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:46:04 8
1,159.00 DKK		 9,272.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:49:05 19 1,162.00 DKK 22,078.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:49:05 19 1,162.00 DKK 22,078.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:49:05 5
1,162.00 DKK		 5,810.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:51:01 26 1,159.00 DKK 30,134.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:54:01 22 1,159.00 DKK 25,498.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:54:01 27 1,159.00 DKK 31,293.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:56:03 10 1,159.00 DKK 11,590.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:56:03 18 1,159.00 DKK 20,862.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:56:03 19 1,159.00 DKK 22,021.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:57:05 28 1,159.00 DKK 32,452.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:57:05 4
1,159.00 DKK		 4,636.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 15:57:05 21 1,159.00 DKK 24,339.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:01:05 2
1,158.00 DKK		 2,316.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:01:05 18 1,158.00 DKK 20,844.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:01:05 21 1,158.00 DKK 24,318.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:01:05 1
1,158.00 DKK		 1,158.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:01:05 26 1,158.00 DKK 30,108.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:05:04 47 1,161.00 DKK 54,567.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:05:04 52 1,161.00 DKK 60,372.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:11:00 26 1,164.00 DKK 30,264.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:11:00 50 1,164.00 DKK 58,200.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:16:00 31 1,170.00 DKK 36,270.00
B DK0010219153 Danske Bank XCSE 27/03/2020 16:16:00 42 1,170.00 DKK 49,140.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:17:04 8
1,175.00 DKK		 9,400.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:17:04 28 1,175.00 DKK 32,900.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:17:04 18 1,175.00 DKK 21,150.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:17:04 30 1,175.00 DKK 35,250.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:17:04 26 1,175.00 DKK 30,550.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:20:04 22 1,169.00 DKK 25,718.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:20:04 28 1,169.00 DKK 32,732.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:21:05 21 1,164.00 DKK 24,444.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:23:03 10 1,164.00 DKK 11,640.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:23:03 10 1,164.00 DKK 11,640.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:23:03 10 1,164.00 DKK 11,640.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:23:03 10 1,164.00 DKK 11,640.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:23:03 10 1,164.00 DKK 11,640.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:23:04 10 1,164.00 DKK 11,640.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:23:04 5
1,164.00 DKK		 5,820.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:23:04 5
1,164.00 DKK		 5,820.00
B DK0010219153 Danske Bank XCSE 27/03/2020 16:23:04 3
1,164.00 DKK		 3,492.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:23:04 5
1,164.00 DKK		 5,820.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:24:01 10 1,163.00 DKK 11,630.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:24:01 21 1,163.00 DKK 24,423.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:24:01 21 1,163.00 DKK 24,423.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:24:01 4
1,163.00 DKK		 4,652.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:24:01 6
1,163.00 DKK		 6,978.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:24:01 10 1,163.00 DKK 11,630.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:24:01 11 1,163.00 DKK 12,793.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:24:01 10 1,163.00 DKK 11,630.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:24:01 10 1,163.00 DKK 11,630.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:24:01 3
1,163.00 DKK		 3,489.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:24:03 10 1,163.00 DKK 11,630.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:29:01 10 1,166.00 DKK 11,660.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:31:00 10 1,168.00 DKK 11,680.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:31:02 10 1,168.00 DKK 11,680.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:31:05 10 1,168.00 DKK 11,680.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:31:05 1
1,168.00 DKK		 1,168.00
B DK0010219153 Danske Bank XCSE 27/03/2020 16:31:05 1
1,168.00 DKK		 1,168.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:34:00 10 1,173.00 DKK 11,730.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:34:00 10 1,173.00 DKK 11,730.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:34:00 10 1,173.00 DKK 11,730.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:34:00 10 1,173.00 DKK 11,730.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:34:00 10 1,173.00 DKK 11,730.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:34:00 10 1,173.00 DKK 11,730.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:34:05 10 1,173.00 DKK 11,730.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:34:05 35 1,173.00 DKK 41,055.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:34:05 25 1,173.00 DKK 29,325.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:34:05 10 1,173.00 DKK 11,730.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:34:05 5
1,173.00 DKK		 5,865.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:34:05 5
1,173.00 DKK		 5,865.00
B DK0010219153 Danske Bank XCSE 27/03/2020 16:34:05 10 1,173.00 DKK 11,730.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 27/03/2020 16:34:05 16 1,173.00 DKK 18,768.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:01:32 19 1,184.00 DKK 22,496.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:02:20 18 1,181.00 DKK 21,258.00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:02:20 1 1,181.00 DKK 1,181.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:02:36 24 1,180.00 DKK 28,320.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:04:58 13 1,165.00 DKK 15,145.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:04:58 8 1,165.00 DKK 9,320.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:06:21 21 1,158.00 DKK 24,318.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:07:48 21 1,161.00 DKK 24,381.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:09:59 21 1,167.00 DKK 24,507.00
B DK0010219153 Danske Bank XCSE 30/03/2020 09:12:50 20 1,164.00 DKK 23,280.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:14:24 32 1,170.00 DKK 37,440.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:17:28 6 1,165.00 DKK 6,990.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:17:28 18 1,165.00 DKK 20,970.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:19:24 23 1,159.00 DKK 26,657.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:21:18 22 1,160.00 DKK 25,520.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:23:21 20 1,156.00 DKK 23,120.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:25:37 19 1,152.00 DKK 21,888.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:27:48 20 1,148.00 DKK 22,960.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:30:01 20 1,153.00 DKK 23,060.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:32:11 13 1,156.00 DKK 15,028.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:32:11 6 1,156.00 DKK 6,936.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:34:07 16 1,152.00 DKK 18,432.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:34:07 3 1,152.00 DKK 3,456.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:35:32 19 1,146.00 DKK 21,774.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:39:47 24 1,160.00 DKK 27,840.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:40:01 20 1,155.00 DKK 23,100.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:43:26 23 1,159.00 DKK 26,657.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:45:14 22 1,161.00 DKK 25,542.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:48:50 19 1,164.00 DKK 22,116.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:49:27 5 1,167.00 DKK 5,835.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:49:27 21 1,167.00 DKK 24,507.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:51:44 19 1,165.00 DKK 22,135.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:54:23 21 1,161.00 DKK 24,381.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:56:38 19 1,159.00 DKK 22,021.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 09:58:13 20 1,157.00 DKK 23,140.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 10:04:03 23 1,167.00 DKK 26,841.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 10:08:04 38 1,170.00 DKK 44,460.00
B DK0010219153 Danske Bank XCSE 30/03/2020 10:08:04 3 1,170.00 DKK 3,510.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 10:08:04 35 1,170.00 DKK 40,950.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 10:08:04 8 1,170.00 DKK 9,360.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 10:12:02 20 1,167.00 DKK 23,340.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 10:16:02 28 1,168.00 DKK 32,704.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 10:18:05 19 1,165.00 DKK 22,135.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 10:21:04 20 1,157.00 DKK 23,140.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 10:24:02 24 1,158.00 DKK 27,792.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 10:26:03 5 1,159.00 DKK 5,795.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 10:26:03 15 1,159.00 DKK 17,385.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 10:32:04 24 1,166.00 DKK 27,984.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 10:33:02 24 1,167.00 DKK 28,008.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 10:35:05 31 1,167.00 DKK 36,177.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 10:40:05 28 1,170.00 DKK 32,760.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 10:42:00 20 1,169.00 DKK 23,380.00
B DK0010219153 Danske Bank XCSE 30/03/2020 10:44:05 24 1,173.00 DKK 28,152.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 10:50:01 23 1,173.00 DKK 26,979.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 10:51:02 20 1,173.00 DKK 23,460.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 10:56:04 23 1,178.00 DKK 27,094.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 10:57:03 20 1,174.00 DKK 23,480.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 11:02:02 21 1,176.00 DKK 24,696.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 11:04:02 18 1,175.00 DKK 21,150.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 11:04:02 1 1,175.00 DKK 1,175.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 11:12:00 17 1,176.00 DKK 19,992.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 11:12:03 3 1,174.00 DKK 3,522.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 11:13:00 25 1,174.00 DKK 29,350.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 11:14:00 26 1,170.00 DKK 30,420.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 11:14:04 16 1,168.00 DKK 18,688.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 11:14:04 3 1,168.00 DKK 3,504.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 11:20:04 40 1,173.00 DKK 46,920.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 11:25:01 20 1,171.00 DKK 23,420.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 11:42:00 4 1,169.00 DKK 4,676.00
B DK0010219153 Danske Bank XCSE 30/03/2020 11:42:00 58 1,169.00 DKK 67,802.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 11:42:00 31 1,169.00 DKK 36,239.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 11:44:05 19 1,166.00 DKK 22,154.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 11:50:00 4 1,165.00 DKK 4,660.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 11:50:00 20 1,165.00 DKK 23,300.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 11:50:00 5 1,165.00 DKK 5,825.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 11:53:04 73 1,163.00 DKK 84,899.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 11:53:04 15 1,163.00 DKK 17,445.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 11:57:03 22 1,164.00 DKK 25,608.00
B DK0010219153 Danske Bank XCSE 30/03/2020 12:05:04 8 1,163.00 DKK 9,304.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 12:05:04 12 1,163.00 DKK 13,956.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 12:09:02 16 1,165.00 DKK 18,640.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 12:09:02 28 1,165.00 DKK 32,620.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 12:14:04 20 1,165.00 DKK 23,300.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 12:16:04 21 1,165.00 DKK 24,465.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 12:21:03 21 1,161.00 DKK 24,381.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 12:27:02 20 1,160.00 DKK 23,200.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 12:28:02 20 1,158.00 DKK 23,160.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 12:33:03 2 1,158.00 DKK 2,316.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 12:33:03 17 1,158.00 DKK 19,686.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 12:46:03 11 1,156.00 DKK 12,716.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 12:46:03 37 1,156.00 DKK 42,772.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 12:46:03 24 1,156.00 DKK 27,744.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 12:47:00 15 1,154.00 DKK 17,310.00
B DK0010219153 Danske Bank XCSE 30/03/2020 12:47:00 9 1,154.00 DKK 10,386.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 12:53:00 23 1,157.00 DKK 26,611.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 12:53:01 3 1,157.00 DKK 3,471.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 12:53:01 3 1,157.00 DKK 3,471.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 12:53:01 4 1,157.00 DKK 4,628.00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 12:53:01 40 1,157.00 DKK 46,280.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 12:53:01 10 1,157.00 DKK 11,570.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 13:09:00 7
1,166.00 DKK		 8,162.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 13:09:00 23 1,166.00 DKK 26,818.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 13:09:00 23 1,166.00 DKK 26,818.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 13:09:00 18 1,166.00 DKK 20,988.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 13:20:03 42 1,167.00 DKK 49,014.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 13:21:03 31 1,168.00 DKK 36,208.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 13:23:03 1
1,173.00 DKK		 1,173.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 13:23:03 30 1,173.00 DKK 35,190.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 13:31:04 19 1,171.00 DKK 22,249.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 13:35:04 16 1,169.00 DKK 18,704.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 13:35:04 10 1,169.00 DKK 11,690.00
B DK0010219153 Danske Bank XCSE 30/03/2020 13:40:03 31 1,167.00 DKK 36,177.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 13:40:03 6
1,167.00 DKK		 7,002.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 13:40:03 4
1,167.00 DKK		 4,668.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 13:40:03 31 1,167.00 DKK 36,177.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 13:41:05 19 1,167.00 DKK 22,173.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 13:44:05 20 1,167.00 DKK 23,340.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 13:47:04 26 1,170.00 DKK 30,420.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 13:54:05 19 1,173.00 DKK 22,287.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 13:59:01 26 1,172.00 DKK 30,472.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 13:59:03 16 1,171.00 DKK 18,736.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 13:59:03 10 1,171.00 DKK 11,710.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 14:01:00 2
1,170.00 DKK		 2,340.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 14:01:00 1
1,170.00 DKK		 1,170.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 14:01:00 18 1,170.00 DKK 21,060.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 14:04:02 19 1,171.00 DKK 22,249.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 14:05:04 7
1,171.00 DKK		 8,197.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 14:05:04 13 1,171.00 DKK 15,223.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 14:09:02 28 1,174.00 DKK 32,872.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 14:14:01 13 1,172.00 DKK 15,236.00
B DK0010219153 Danske Bank XCSE 30/03/2020 14:14:01 7
1,172.00 DKK		 8,204.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 14:16:04 27 1,174.00 DKK 31,698.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 14:20:01 5
1,173.00 DKK		 5,865.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 14:20:01 14 1,173.00 DKK 16,422.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 14:21:02 22 1,173.00 DKK 25,806.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 14:29:00 37 1,176.00 DKK 43,512.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 14:29:03 32 1,174.00 DKK 37,568.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 14:32:00 20 1,171.00 DKK 23,420.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 14:35:05 20 1,170.00 DKK 23,400.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 14:40:01 19 1,173.00 DKK 22,287.00
B DK0010219153 Danske Bank XCSE 30/03/2020 14:41:05 28 1,172.00 DKK 32,816.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 14:45:00 26 1,176.00 DKK 30,576.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 14:51:01 21 1,172.00 DKK 24,612.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 14:55:01 18 1,171.00 DKK 21,078.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 14:55:01 11 1,171.00 DKK 12,881.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:01:03 40 1,171.00 DKK 46,840.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:01:03 13 1,171.00 DKK 15,223.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:01:03 26 1,171.00 DKK 30,446.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:06:00 27 1,171.00 DKK 31,617.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:13:02 16 1,171.00 DKK 18,736.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:14:01 29 1,172.00 DKK 33,988.00
B DK0010219153 Danske Bank XCSE 30/03/2020 15:15:00 10 1,172.00 DKK 11,720.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:15:03 13 1,172.00 DKK 15,236.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:15:03 6
1,172.00 DKK		 7,032.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:15:03 57 1,172.00 DKK 66,804.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:15:03 27 1,172.00 DKK 31,644.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:17:00 20 1,171.00 DKK 23,420.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:24:02 31 1,171.00 DKK 36,301.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:28:00 31 1,171.00 DKK 36,301.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:28:00 18 1,171.00 DKK 21,078.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:35:01 7
1,173.00 DKK		 8,211.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:35:01 109 1,173.00 DKK 127,857.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:35:01 40 1,173.00 DKK 46,920.00
B DK0010219153 Danske Bank XCSE 30/03/2020 15:35:01 20 1,173.00 DKK 23,460.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:35:01 91 1,173.00 DKK 106,743.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:35:05 11 1,172.00 DKK 12,892.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:35:05 9
1,172.00 DKK		 10,548.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:36:02 36 1,171.00 DKK 42,156.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:37:03 7
1,171.00 DKK		 8,197.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:37:03 15 1,171.00 DKK 17,565.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:39:00 20 1,170.00 DKK 23,400.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:40:04 11 1,169.00 DKK 12,859.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:40:04 14 1,169.00 DKK 16,366.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:42:02 21 1,168.00 DKK 24,528.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:53:02 23 1,172.00 DKK 26,956.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:53:02 1
1,172.00 DKK		 1,172.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:53:02 63 1,172.00 DKK 73,836.00
B DK0010219153 Danske Bank XCSE 30/03/2020 15:53:02 92 1,172.00 DKK 107,824.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:53:02 4
1,172.00 DKK		 4,688.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 15:54:02 36 1,171.00 DKK 42,156.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:01:01 6
1,174.00 DKK		 7,044.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:01:01 82 1,174.00 DKK 96,268.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:01:01 20 1,174.00 DKK 23,480.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:01:01 19 1,174.00 DKK 22,306.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:01:01 1
1,174.00 DKK		 1,174.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:02:00 20 1,173.00 DKK 23,460.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:02:04 21 1,171.00 DKK 24,591.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:06:04 20 1,173.00 DKK 23,460.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:10:00 35 1,172.00 DKK 41,020.00
B DK0010219153 Danske Bank XCSE 30/03/2020 16:10:00 17 1,172.00 DKK 19,924.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:10:00 20 1,172.00 DKK 23,440.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:11:01 34 1,172.00 DKK 39,848.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:17:00 25 1,175.00 DKK 29,375.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:17:00 16 1,175.00 DKK 18,800.00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:17:00 16 1,175.00 DKK 18,800.00
B DK0010219153 Danske Bank XCSE 30/03/2020 16:17:00 16 1,175.00 DKK 18,800.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:17:00 16 1,175.00 DKK 18,800.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:17:00 25 1,175.00 DKK 29,375.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:17:00 25 1,175.00 DKK 29,375.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:25:01 4 1,181.00 DKK 4,724.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:25:01 81 1,181.00 DKK 95,661.00
B DK0010219153 Danske Bank XCSE 30/03/2020 16:25:02 11 1,180.00 DKK 12,980.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:25:02 21 1,180.00 DKK 24,780.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:29:02 25 1,178.00 DKK 29,450.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:29:04 21 1,177.00 DKK 24,717.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:36:01 35 1,181.00 DKK 41,335.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:39:01 49 1,181.00 DKK 57,869.00
B DK0010219153 Danske Bank XCSE 30/03/2020 16:39:01 35 1,181.00 DKK 41,335.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:39:01 22 1,181.00 DKK 25,982.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 30/03/2020 16:39:01 36 1,181.00 DKK 42,516.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 09:20:27 27 1,271.00 DKK 34,317.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 09:21:48 21 1,280.00 DKK 26,880.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 09:27:05 34 1,279.00 DKK 43,486.00
B DK0010219153 Danske Bank XCSE 31/03/2020 09:43:07 19 1,260.00 DKK 23,940.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 09:47:15 21 1,260.00 DKK 26,460.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 10:06:00 23 1,260.00 DKK 28,980.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 10:06:00 21 1,260.00 DKK 26,460.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 10:06:00 2 1,260.00 DKK 2,520.00
B DK0010219153 Danske Bank XCSE 31/03/2020 10:06:00 2 1,260.00 DKK 2,520.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 10:06:00 21 1,260.00 DKK 26,460.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 10:06:00 2 1,260.00 DKK 2,520.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 10:06:00 23 1,260.00 DKK 28,980.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 10:06:00 4 1,260.00 DKK 5,040.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 10:06:04 19 1,255.00 DKK 23,845.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 10:45:00 19 1,265.00 DKK 24,035.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 10:45:05 26 1,263.00 DKK 32,838.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 10:45:05 10 1,263.00 DKK 12,630.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 10:45:05 10 1,263.00 DKK 12,630.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 10:45:05 10 1,263.00 DKK 12,630.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 10:45:05 8 1,263.00 DKK 10,104.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 10:58:03 19 1,265.00 DKK 24,035.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 10:59:02 24 1,263.00 DKK 30,312.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 11:05:02 24 1,265.00 DKK 30,360.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 11:23:02 5 1,277.00 DKK 6,385.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 11:23:02 14 1,277.00 DKK 17,878.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 11:32:03 19 1,277.00 DKK 24,263.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 11:41:01 1 1,280.00 DKK 1,280.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 11:41:01 5 1,280.00 DKK 6,400.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 11:41:01 18 1,280.00 DKK 23,040.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 11:43:03 19 1,279.00 DKK 24,301.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 11:49:02 7 1,282.00 DKK 8,974.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 11:49:02 13 1,282.00 DKK 16,666.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 11:56:02 19 1,281.00 DKK 24,339.00
B DK0010219153 Danske Bank XCSE 31/03/2020 12:04:01 21 1,281.00 DKK 26,901.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 12:11:02 19 1,277.00 DKK 24,263.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 12:18:03 20 1,275.00 DKK 25,500.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 12:26:05 10 1,266.00 DKK 12,660.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 12:26:05 10 1,266.00 DKK 12,660.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 12:35:03 15 1,256.00 DKK 18,840.00
B DK0010219153 Danske Bank XCSE 31/03/2020 12:35:03 5 1,256.00 DKK 6,280.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 12:38:02 26 1,258.00 DKK 32,708.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 12:47:05 38 1,267.00 DKK 48,146.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 12:53:01 17 1,283.00 DKK 21,811.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 12:53:02 4 1,283.00 DKK 5,132.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 12:59:04 19 1,279.00 DKK 24,301.00
B DK0010219153 Danske Bank XCSE 31/03/2020 13:08:03 20 1,276.00 DKK 25,520.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 13:20:05 25 1,271.00 DKK 31,775.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 13:23:05 17 1,268.00 DKK 21,556.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 13:23:05 9 1,268.00 DKK 11,412.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 13:28:01 20 1,267.00 DKK 25,340.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 13:35:04 19 1,267.00 DKK 24,073.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 13:38:01 23 1,266.00 DKK 29,118.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 13:42:01 3 1,257.00 DKK 3,771.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 13:43:00 21 1,260.00 DKK 26,460.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 13:49:00 20 1,255.00 DKK 25,100.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 13:49:00 6 1,255.00 DKK 7,530.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 13:52:00 1 1,256.00 DKK 1,256.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 13:52:00 22 1,256.00 DKK 27,632.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 13:52:00 23 1,256.00 DKK 28,888.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 13:52:00 10 1,256.00 DKK 12,560.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 13:52:00 13 1,256.00 DKK 16,328.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 13:52:00 6 1,256.00 DKK 7,536.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 13:59:05 1 1,257.00 DKK 1,257.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 13:59:05 40 1,257.00 DKK 50,280.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 14:03:03 8 1,256.00 DKK 10,048.00
B DK0010219153 Danske Bank XCSE 31/03/2020 14:03:03 11 1,256.00 DKK 13,816.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 14:07:03 20 1,253.00 DKK 25,060.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 14:12:04 19 1,254.00 DKK 23,826.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 14:15:04 19 1,249.00 DKK 23,731.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 14:20:02 21 1,246.00 DKK 26,166.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 14:25:02 33 1,250.00 DKK 41,250.00
B DK0010219153 Danske Bank XCSE 31/03/2020 14:31:03 1 1,256.00 DKK 1,256.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 14:31:03 23 1,256.00 DKK 28,888.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 14:34:01 21 1,259.00 DKK 26,439.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 14:38:05 9 1,260.00 DKK 11,340.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 14:38:05 10 1,260.00 DKK 12,600.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 14:41:02 3 1,256.00 DKK 3,768.00
B DK0010219153 Danske Bank XCSE 31/03/2020 14:41:02 17 1,256.00 DKK 21,352.00
ROCKWOOL International A/S
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 14:45:03 19 1,255.00 DKK 23,845.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 14:49:03 16 1,254.00 DKK 20,064.00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 14:50:04 6 1,254.00 DKK 7,524.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 14:51:00 6 1,254.00 DKK 7,524.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 14:56:02 9 1,248.00 DKK 11,232.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 14:57:03 22 1,248.00 DKK 27,456.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:00:05 40 1,245.00 DKK 49,800.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:04:05 19 1,241.00 DKK 23,579.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:08:02 1 1,240.00 DKK 1,240.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:08:02 42 1,240.00 DKK 52,080.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:08:02 14 1,240.00 DKK 17,360.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:12:02 51 1,243.00 DKK 63,393.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:15:03 4 1,245.00 DKK 4,980.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:15:03 60 1,245.00 DKK 74,700.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:15:03 43 1,245.00 DKK 53,535.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:16:01 4 1,242.00 DKK 4,968.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:16:01 22 1,242.00 DKK 27,324.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:20:03 46 1,246.00 DKK 57,316.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:24:04 15 1,243.00 DKK 18,645.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:24:04 6 1,243.00 DKK 7,458.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:27:04 22 1,243.00 DKK 27,346.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:33:02 22 1,250.00 DKK 27,500.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:33:03 22 1,250.00 DKK 27,500.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:33:03 14 1,250.00 DKK 17,500.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:33:04 24 1,249.00 DKK 29,976.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:33:04 4 1,249.00 DKK 4,996.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:36:00 20 1,251.00 DKK 25,020.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:38:02 4 1,248.00 DKK 4,992.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:38:02 12 1,248.00 DKK 14,976.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:38:02 5 1,248.00 DKK 6,240.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:44:02 8 1,250.00 DKK 10,000.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:44:02 19 1,250.00 DKK 23,750.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:44:04 31 1,249.00 DKK 38,719.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:45:01 21 1,245.00 DKK 26,145.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:49:01 8 1,244.00 DKK 9,952.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:49:01 37 1,244.00 DKK 46,028.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:50:05 20 1,242.00 DKK 24,840.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:54:00 24 1,246.00 DKK 29,904.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:56:01 24 1,239.00 DKK 29,736.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:59:02 6 1,238.00 DKK 7,428.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:59:02 20 1,238.00 DKK 24,760.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:59:04 19 1,237.00 DKK 23,503.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 15:59:04 7 1,237.00 DKK 8,659.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 16:02:02 22 1,237.00 DKK 27,214.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 16:02:05 10 1,237.00 DKK 12,370.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 16:03:00 1 1,237.00 DKK 1,237.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 16:03:01 9 1,237.00 DKK 11,133.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 16:05:01 20 1,237.00 DKK 24,740.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 16:07:00 20 1,237.00 DKK 24,740.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 16:12:04 2 1,238.00 DKK 2,476.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 16:12:04 58 1,238.00 DKK 71,804.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 16:17:05 53 1,241.00 DKK 65,773.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 16:21:00 1 1,240.00 DKK 1,240.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 16:21:02 3 1,240.00 DKK 3,720.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 16:21:05 14 1,240.00 DKK 17,360.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 16:23:02 27 1,243.00 DKK 33,561.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 16:24:03 22 1,241.00 DKK 27,302.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 16:24:03 14 1,241.00 DKK 17,374.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 16:26:02 20 1,240.00 DKK 24,800.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 16:30:00 23 1,241.00 DKK 28,543.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 16:38:02 20 1,235.00 DKK 24,700.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 16:38:03 22 1,233.00 DKK 27,126.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 16:41:00 23 1,232.00 DKK 28,336.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 16:44:02 15 1,231.00 DKK 18,465.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 16:44:04 12 1,231.00 DKK 14,772.00
ROCKWOOL International A/S B DK0010219153 Danske Bank XCSE 31/03/2020 16:44:04 24 1,231.00 DKK 29,544.00

More from Rockwool

Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.