AI Terminal
PROCESSING_QUERY...
Rockwool
Transaction in Own Shares • Apr 8, 2020
3382_dirs_2020-04-08_4cb709a5-f9e8-481b-991b-32b1990fa83e.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 09:04:16 | 1 | 1.210,00 DKK | 1.210,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 09:11:17 | 10 | 1.220,00 DKK | 12.200,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 09:29:07 | 10 | 1.224,00 DKK | 12.240,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 09:42:55 | 9 | 1.206,00 DKK | 10.854,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 09:42:55 | 1 | 1.206,00 DKK | 1.206,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 10:20:04 | 10 | 1.190,00 DKK | 11.900,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 10:37:05 | 11 | 1.190,00 DKK | 13.090,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 11:29:03 | 4 | 1.206,00 DKK | 4.824,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 11:29:03 | 2 | 1.206,00 DKK | 2.412,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 11:29:03 | 2 | 1.206,00 DKK | 2.412,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 11:29:03 | 2 | 1.206,00 DKK | 2.412,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 11:29:03 | 1 | 1.206,00 DKK | 1.206,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 11:48:05 | 1 | 1.206,00 DKK | 1.206,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 11:48:05 | 4 | 1.206,00 DKK | 4.824,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 11:48:05 | 2 | 1.206,00 DKK | 2.412,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 11:48:05 | 1 | 1.206,00 DKK | 1.206,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 11:48:05 | 1 | 1.206,00 DKK | 1.206,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 11:48:05 | 1 | 1.206,00 DKK | 1.206,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 12:31:01 | 10 | 1.192,00 DKK | 11.920,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
A A |
DK0010219070 DK0010219070 |
Danske Bank Danske Bank |
XCSE XCSE |
01-04-2020 01-04-2020 |
13:52:01 13:52:01 |
4 8 |
1.194,00 DKK 1.194,00 DKK |
4.776,00 9.552,00 |
|
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 14:07:05 | 14 | 1.188,00 DKK | 16.632,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 14:20:01 | 3 | 1.188,00 DKK | 3.564,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 14:20:01 | 2 | 1.188,00 DKK | 2.376,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 14:20:01 | 3 | 1.188,00 DKK | 3.564,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
A A |
DK0010219070 DK0010219070 |
Danske Bank Danske Bank |
XCSE XCSE |
01-04-2020 01-04-2020 |
14:20:01 14:20:01 |
2 1 |
1.188,00 DKK 1.188,00 DKK |
2.376,00 1.188,00 |
|
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 15:04:01 | 10 | 1.180,00 DKK | 11.800,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 15:21:02 | 11 | 1.178,00 DKK | 12.958,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 15:52:02 | 1 | 1.174,00 DKK | 1.174,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 15:52:02 | 1 | 1.174,00 DKK | 1.174,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 15:52:02 | 1 | 1.174,00 DKK | 1.174,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 15:52:02 | 1 | 1.174,00 DKK | 1.174,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 15:52:02 | 1 | 1.174,00 DKK | 1.174,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 15:52:02 | 1 | 1.174,00 DKK | 1.174,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 15:52:02 | 1 | 1.174,00 DKK | 1.174,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 15:52:02 | 1 | 1.174,00 DKK | 1.174,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 15:52:02 | 1 | 1.174,00 DKK | 1.174,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 15:52:02 | 1 | 1.174,00 DKK | 1.174,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 15:52:02 | 1 | 1.174,00 DKK | 1.174,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 15:52:02 | 1 | 1.174,00 DKK | 1.174,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 15:52:02 | 1 | 1.174,00 DKK | 1.174,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 15:52:02 | 1 | 1.174,00 DKK | 1.174,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 15:52:02 | 1 | 1.174,00 DKK | 1.174,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 16:30:04 | 1 | 1.194,00 DKK | 1.194,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 16:30:04 | 1 | 1.194,00 DKK | 1.194,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 16:30:04 | 1 | 1.194,00 DKK | 1.194,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 16:30:04 | 1 | 1.194,00 DKK | 1.194,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 16:30:04 | 1 | 1.194,00 DKK | 1.194,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 16:30:04 | 1 | 1.194,00 DKK | 1.194,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 16:30:05 | 3 | 1.194,00 DKK | 3.582,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 16:34:05 | 4 | 1.194,00 DKK | 4.776,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 16:36:00 | 2 | 1.194,00 DKK | 2.388,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 16:36:01 | 2 | 1.194,00 DKK | 2.388,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 16:36:01 | 3 | 1.194,00 DKK | 3.582,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 16:36:03 | 13 | 1.188,00 DKK | 15.444,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 01-04-2020 | 16:47:01 | 11 | 1.188,00 DKK | 13.068,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 09:14:26 | 10 | 1.168,00 DKK | 11.680,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 09:22:22 | 4 | 1.160,00 DKK | 4.640,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 09:22:22 | 8 | 1.160,00 DKK | 9.280,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 09:31:06 | 8 | 1.160,00 DKK | 9.280,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 09:31:46 | 20 | 1.150,00 DKK | 23.000,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 09:45:45 | 12 | 1.158,00 DKK | 13.896,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 10:42:04 | 10 | 1.146,00 DKK | 11.460,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 12:12:02 | 12 | 1.160,00 DKK | 13.920,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 12:12:02 | 1 | 1.160,00 DKK | 1.160,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 13:09:01 | 10 | 1.170,00 DKK | 11.700,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 13:53:05 | 10 | 1.170,00 DKK | 11.700,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 14:30:03 | 10 | 1.168,00 DKK | 11.680,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 14:53:04 | 6 | 1.148,00 DKK | 6.888,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 14:59:04 | 10 | 1.146,00 DKK | 11.460,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 15:36:00 | 8 | 1.132,00 DKK | 9.056,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 16:43:05 | 3 | 1.150,00 DKK | 3.450,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 16:43:05 | 1 | 1.150,00 DKK | 1.150,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 16:43:05 | 1 | 1.150,00 DKK | 1.150,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 16:44:00 | 3 | 1.150,00 DKK | 3.450,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
A A |
DK0010219070 DK0010219070 |
Danske Bank Danske Bank |
XCSE XCSE |
02-04-2020 02-04-2020 |
16:44:00 16:44:01 |
3 3 |
1.150,00 DKK 1.150,00 DKK |
3.450,00 3.450,00 |
|
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 16:44:01 | 2 | 1.150,00 DKK | 2.300,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 16:44:01 | 2 | 1.150,00 DKK | 2.300,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 16:44:01 | 3 | 1.150,00 DKK | 3.450,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 16:44:02 | 5 | 1.150,00 DKK | 5.750,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 16:44:02 | 5 | 1.150,00 DKK | 5.750,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 16:47:01 | 11 | 1.150,00 DKK | 12.650,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-04-2020 | 16:47:01 | 19 | 1.150,00 DKK | 21.850,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-04-2020 | 09:01:04 | 1 | 1.188,00 DKK | 1.188,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-04-2020 | 09:17:19 | 10 | 1.144,00 DKK | 11.440,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-04-2020 | 09:48:00 | 12 | 1.156,00 DKK | 13.872,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-04-2020 | 10:42:00 | 10 | 1.158,00 DKK | 11.580,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-04-2020 | 11:21:03 | 9 | 1.150,00 DKK | 10.350,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-04-2020 | 11:21:03 | 1 | 1.150,00 DKK | 1.150,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-04-2020 | 13:45:00 | 11 | 1.156,00 DKK | 12.716,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-04-2020 | 13:49:01 | 11 | 1.154,00 DKK | 12.694,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-04-2020 | 13:53:01 | 20 | 1.150,00 DKK | 23.000,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-04-2020 | 15:00:00 | 9 | 1.148,00 DKK | 10.332,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-04-2020 | 15:14:01 | 10 | 1.150,00 DKK | 11.500,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-04-2020 | 15:14:01 | 25 | 1.150,00 DKK | 28.750,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-04-2020 | 15:14:01 | 6 | 1.150,00 DKK | 6.900,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-04-2020 | 15:47:03 | 13 | 1.150,00 DKK | 14.950,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-04-2020 | 16:17:00 | 10 | 1.150,00 DKK | 11.500,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-04-2020 | 16:29:03 | 7 | 1.150,00 DKK | 8.050,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-04-2020 | 16:44:02 | 4 | 1.150,00 DKK | 4.600,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-04-2020 | 16:44:04 | 17 | 1.150,00 DKK | 19.550,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-04-2020 | 16:45:00 | 14 | 1.150,00 DKK | 16.100,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-04-2020 | 09:11:30 | 1 | 1.208,00 DKK | 1.208,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-04-2020 | 09:30:15 | 3 | 1.212,00 DKK | 3.636,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-04-2020 | 10:10:03 | 10 | 1.212,00 DKK | 12.120,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-04-2020 | 11:05:01 | 6 | 1.214,00 DKK | 7.284,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-04-2020 | 11:17:04 | 6 | 1.214,00 DKK | 7.284,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-04-2020 | 11:52:01 | 3 | 1.212,00 DKK | 3.636,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-04-2020 | 12:11:03 | 7 | 1.212,00 DKK | 8.484,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-04-2020 | 12:17:02 | 10 | 1.208,00 DKK | 12.080,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-04-2020 | 13:29:01 | 11 | 1.214,00 DKK | 13.354,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-04-2020 | 14:59:02 | 25 | 1.214,00 DKK | 30.350,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-04-2020 | 15:44:01 | 5 | 1.210,00 DKK | 6.050,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-04-2020 | 15:44:01 | 29 | 1.210,00 DKK | 35.090,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-04-2020 | 15:53:05 | 1 | 1.212,00 DKK | 1.212,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-04-2020 | 16:14:05 | 2 | 1.212,00 DKK | 2.424,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-04-2020 | 16:21:04 | 25 | 1.214,00 DKK | 30.350,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-04-2020 | 16:24:04 | 12 | 1.212,00 DKK | 14.544,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-04-2020 | 16:24:04 | 7 | 1.212,00 DKK | 8.484,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-04-2020 | 16:27:00 | 1 | 1.214,00 DKK | 1.214,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-04-2020 | 16:31:04 | 7 | 1.214,00 DKK | 8.498,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-04-2020 | 16:34:05 | 7 | 1.214,00 DKK | 8.498,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-04-2020 | 16:38:01 | 7 | 1.214,00 DKK | 8.498,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-04-2020 | 16:41:02 | 7 | 1.214,00 DKK | 8.498,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-04-2020 | 16:44:01 | 8 | 1.214,00 DKK | 9.712,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-04-2020 | 09:03:48 | 1 | 1.298,00 DKK | 1.298,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-04-2020 | 09:05:52 | 10 | 1.290,00 DKK | 12.900,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-04-2020 | 09:29:04 | 6 | 1.282,00 DKK | 7.692,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-04-2020 | 09:29:42 | 5 | 1.282,00 DKK | 6.410,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-04-2020 | 09:35:10 | 11 | 1.282,00 DKK | 14.102,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-04-2020 | 10:20:00 | 6 | 1.292,00 DKK | 7.752,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-04-2020 | 10:20:00 | 4 | 1.292,00 DKK | 5.168,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-04-2020 | 10:41:01 | 6 | 1.296,00 DKK | 7.776,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-04-2020 | 10:42:04 | 5 | 1.296,00 DKK | 6.480,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-04-2020 | 11:01:04 | 8 | 1.290,00 DKK | 10.320,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-04-2020 | 11:58:01 | 11 | 1.310,00 DKK | 14.410,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-04-2020 | 12:47:01 | 12 | 1.310,00 DKK | 15.720,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-04-2020 | 13:47:01 | 11 | 1.312,00 DKK | 14.432,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-04-2020 | 14:06:00 | 10 | 1.310,00 DKK | 13.100,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-04-2020 | 15:17:03 | 13 | 1.312,00 DKK | 17.056,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-04-2020 | 15:47:01 | 13 | 1.322,00 DKK | 17.186,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-04-2020 | 16:16:03 | 10 | 1.322,00 DKK | 13.220,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-04-2020 | 16:43:01 | 8 | 1.318,00 DKK | 10.544,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:03:00 | 1 | 1.211,00 DKK | 1.211,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:05:58 | 20 | 1.219,00 DKK | 24.380,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:05:58 | 20 | 1.219,00 DKK | 24.380,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:05:58 | 20 | 1.219,00 DKK | 24.380,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:05:58 | 10 | 1.219,00 DKK | 12.190,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:05:58 | 1 | 1.219,00 DKK | 1.219,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:05:58 | 10 | 1.219,00 DKK | 12.190,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:07:58 | 15 | 1.221,00 DKK | 18.315,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:07:58 | 1 | 1.221,00 DKK | 1.221,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:08:04 | 1 | 1.221,00 DKK | 1.221,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:10:56 | 22 | 1.226,00 DKK | 26.972,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:11:36 | 1 | 1.220,00 DKK | 1.220,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:11:42 | 1 | 1.220,00 DKK | 1.220,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:11:42 | 20 | 1.220,00 DKK | 24.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:13:24 | 21 | 1.218,00 DKK | 25.578,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:15:04 | 14 | 1.224,00 DKK | 17.136,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:15:04 | 6 | 1.224,00 DKK | 7.344,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:17:49 | 22 | 1.233,00 DKK | 27.126,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:19:15 | 14 | 1.232,00 DKK | 17.248,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:19:15 | 6 | 1.232,00 DKK | 7.392,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:25:04 | 13 | 1.228,00 DKK | 15.964,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:25:04 | 10 | 1.228,00 DKK | 12.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:29:07 | 26 | 1.224,00 DKK | 31.824,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:29:07 | 15 | 1.224,00 DKK | 18.360,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:34:05 | 27 | 1.221,00 DKK | 32.967,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:35:23 | 22 | 1.215,00 DKK | 26.730,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:36:51 | 22 | 1.215,00 DKK | 26.730,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:38:43 | 45 | 1.211,00 DKK | 54.495,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:42:55 | 20 | 1.206,00 DKK | 24.120,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:42:58 | 16 | 1.205,00 DKK | 19.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:42:58 | 7 | 1.205,00 DKK | 8.435,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:45:04 | 21 | 1.204,00 DKK | 25.284,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:46:59 | 20 | 1.201,00 DKK | 24.020,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:48:20 | 14 | 1.197,00 DKK | 16.758,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:48:20 | 7 | 1.197,00 DKK | 8.379,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:53:58 | 35 | 1.198,00 DKK | 41.930,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:54:51 | 1 | 1.194,00 DKK | 1.194,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:54:51 | 20 | 1.194,00 DKK | 23.880,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:54:51 | 1 | 1.194,00 DKK | 1.194,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:57:08 | 4 | 1.193,00 DKK | 4.772,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:57:08 | 2 | 1.193,00 DKK | 2.386,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 09:57:08 | 14 | 1.193,00 DKK | 16.702,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:01:05 | 9 | 1.192,00 DKK | 10.728,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:01:05 | 12 | 1.192,00 DKK | 14.304,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:03:05 | 52 | 1.192,00 DKK | 61.984,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:12:03 | 20 | 1.204,00 DKK | 24.080,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:15:01 | 18 | 1.205,00 DKK | 21.690,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:15:01 | 6 | 1.205,00 DKK | 7.230,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:15:01 | 12 | 1.205,00 DKK | 14.460,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:15:01 | 27 | 1.205,00 DKK | 32.535,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:15:01 | 24 | 1.205,00 DKK | 28.920,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:15:01 | 22 | 1.205,00 DKK | 26.510,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:19:04 | 10 | 1.205,00 DKK | 12.050,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:19:04 | 10 | 1.205,00 DKK | 12.050,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:19:05 | 20 | 1.204,00 DKK | 24.080,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:24:03 | 12 | 1.196,00 DKK | 14.352,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:24:03 | 7 | 1.196,00 DKK | 8.372,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:26:04 | 38 | 1.201,00 DKK | 45.638,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:28:05 | 21 | 1.206,00 DKK | 25.326,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:32:01 | 1 | 1.202,00 DKK | 1.202,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:32:01 | 20 | 1.202,00 DKK | 24.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:33:01 | 21 | 1.201,00 DKK | 25.221,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:37:03 | 21 | 1.199,00 DKK | 25.179,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:39:00 | 22 | 1.201,00 DKK | 26.422,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:40:05 | 20 | 1.192,00 DKK | 23.840,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:45:00 | 24 | 1.195,00 DKK | 28.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:46:04 | 20 | 1.193,00 DKK | 23.860,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:50:03 | 22 | 1.196,00 DKK | 26.312,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:52:00 | 2 | 1.192,00 DKK | 2.384,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:52:00 | 3 | 1.192,00 DKK | 3.576,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:52:00 | 15 | 1.192,00 DKK | 17.880,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:55:02 | 23 | 1.193,00 DKK | 27.439,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:57:01 | 4 | 1.193,00 DKK | 4.772,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 10:57:01 | 15 | 1.193,00 DKK | 17.895,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 11:02:02 | 19 | 1.200,00 DKK | 22.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 11:04:03 | 28 | 1.204,00 DKK | 33.712,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 11:09:04 | 20 | 1.204,00 DKK | 24.080,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 11:10:05 | 21 | 1.204,00 DKK | 25.284,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 11:17:03 | 25 | 1.206,00 DKK | 30.150,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 11:21:05 | 19 | 1.209,00 DKK | 22.971,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 11:22:01 | 24 | 1.207,00 DKK | 28.968,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 11:23:00 | 24 | 1.206,00 DKK | 28.944,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 11:29:03 | 1 | 1.211,00 DKK | 1.211,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 11:29:03 | 23 | 1.211,00 DKK | 27.853,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 11:33:04 | 4 | 1.211,00 DKK | 4.844,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 11:33:04 | 20 | 1.211,00 DKK | 24.220,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 11:38:05 | 19 | 1.212,00 DKK | 23.028,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 11:45:04 | 25 | 1.211,00 DKK | 30.275,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 11:48:05 | 44 | 1.212,00 DKK | 53.328,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 11:48:05 | 22 | 1.212,00 DKK | 26.664,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 11:55:05 | 19 | 1.216,00 DKK | 23.104,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 11:57:04 | 11 | 1.215,00 DKK | 13.365,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 11:57:04 | 11 | 1.215,00 DKK | 13.365,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 12:00:02 | 24 | 1.217,00 DKK | 29.208,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 12:03:05 | 20 | 1.216,00 DKK | 24.320,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 12:08:01 | 19 | 1.211,00 DKK | 23.009,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 12:15:00 | 19 | 1.210,00 DKK | 22.990,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 12:16:02 | 7 | 1.209,00 DKK | 8.463,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 12:16:02 | 13 | 1.209,00 DKK | 15.717,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 12:22:05 | 39 | 1.207,00 DKK | 47.073,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 12:30:00 | 27 | 1.206,00 DKK | 32.562,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 12:30:00 | 63 | 1.206,00 DKK | 75.978,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 12:40:01 | 25 | 1.200,00 DKK | 30.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 12:40:05 | 26 | 1.197,00 DKK | 31.122,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 12:43:00 | 21 | 1.199,00 DKK | 25.179,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 12:50:04 | 17 | 1.197,00 DKK | 20.349,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 12:50:04 | 4 | 1.197,00 DKK | 4.788,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 12:52:05 | 26 | 1.196,00 DKK | 31.096,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 12:57:02 | 29 | 1.195,00 DKK | 34.655,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 13:00:05 | 2 | 1.197,00 DKK | 2.394,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 13:00:05 | 2 | 1.197,00 DKK | 2.394,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 13:00:05 | 15 | 1.197,00 DKK | 17.955,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 13:04:04 | 15 | 1.199,00 DKK | 17.985,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 13:04:04 | 6 | 1.199,00 DKK | 7.194,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 13:07:05 | 20 | 1.192,00 DKK | 23.840,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 13:13:02 | 19 | 1.190,00 DKK | 22.610,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 13:15:05 | 15 | 1.190,00 DKK | 17.850,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 13:15:05 | 7 | 1.190,00 DKK | 8.330,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 13:21:05 | 5 | 1.192,00 DKK | 5.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 13:21:05 | 25 | 1.192,00 DKK | 29.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 13:29:00 | 19 | 1.196,00 DKK | 22.724,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 13:31:01 | 27 | 1.202,00 DKK | 32.454,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 13:32:02 | 26 | 1.199,00 DKK | 31.174,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 13:39:04 | 52 | 1.201,00 DKK | 62.452,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 13:45:03 | 20 | 1.203,00 DKK | 24.060,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 13:46:01 | 23 | 1.201,00 DKK | 27.623,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 13:52:01 | 20 | 1.199,00 DKK | 23.980,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 13:53:01 | 23 | 1.196,00 DKK | 27.508,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 13:59:03 | 19 | 1.195,00 DKK | 22.705,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 13:59:03 | 4 | 1.195,00 DKK | 4.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:00:04 | 10 | 1.196,00 DKK | 11.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:01:05 | 12 | 1.196,00 DKK | 14.352,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:02:03 | 46 | 1.195,00 DKK | 54.970,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:09:04 | 3 | 1.196,00 DKK | 3.588,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:09:04 | 1 | 1.196,00 DKK | 1.196,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:10:01 | 20 | 1.196,00 DKK | 23.920,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:10:05 | 5 | 1.194,00 DKK | 5.970,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:10:05 | 22 | 1.194,00 DKK | 26.268,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:12:03 | 21 | 1.191,00 DKK | 25.011,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:16:05 | 11 | 1.191,00 DKK | 13.101,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:16:05 | 15 | 1.191,00 DKK | 17.865,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:21:00 | 26 | 1.191,00 DKK | 30.966,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:23:02 | 19 | 1.189,00 DKK | 22.591,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:39:00 | 19 | 1.193,00 DKK | 22.667,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:39:00 | 1 | 1.193,00 DKK | 1.193,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:39:00 | 12 | 1.193,00 DKK | 14.316,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:39:00 | 8 | 1.193,00 DKK | 9.544,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:39:00 | 8 | 1.193,00 DKK | 9.544,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:39:00 | 40 | 1.193,00 DKK | 47.720,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:39:00 | 8 | 1.193,00 DKK | 9.544,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:39:00 | 12 | 1.193,00 DKK | 14.316,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:39:00 | 20 | 1.193,00 DKK | 23.860,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:43:00 | 21 | 1.191,00 DKK | 25.011,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:44:05 | 20 | 1.190,00 DKK | 23.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:49:03 | 20 | 1.191,00 DKK | 23.820,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:52:00 | 34 | 1.190,00 DKK | 40.460,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:52:01 | 25 | 1.190,00 DKK | 29.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:56:01 | 26 | 1.191,00 DKK | 30.966,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:58:04 | 21 | 1.189,00 DKK | 24.969,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 14:59:02 | 20 | 1.187,00 DKK | 23.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:02:04 | 29 | 1.189,00 DKK | 34.481,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:06:02 | 19 | 1.187,00 DKK | 22.553,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:11:04 | 31 | 1.187,00 DKK | 36.797,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:16:02 | 24 | 1.187,00 DKK | 28.488,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:16:02 | 16 | 1.187,00 DKK | 18.992,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:16:02 | 8 | 1.187,00 DKK | 9.496,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:16:02 | 24 | 1.187,00 DKK | 28.488,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:16:02 | 4 | 1.187,00 DKK | 4.748,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:17:04 | 21 | 1.189,00 DKK | 24.969,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:18:02 | 12 | 1.188,00 DKK | 14.256,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:18:02 | 12 | 1.188,00 DKK | 14.256,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:18:02 | 16 | 1.188,00 DKK | 19.008,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:18:02 | 5 | 1.188,00 DKK | 5.940,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:19:00 | 23 | 1.187,00 DKK | 27.301,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:19:03 | 23 | 1.187,00 DKK | 27.301,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:19:04 | 23 | 1.187,00 DKK | 27.301,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:20:05 | 25 | 1.187,00 DKK | 29.675,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:20:05 | 5 | 1.187,00 DKK | 5.935,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:20:05 | 20 | 1.187,00 DKK | 23.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:23:02 | 28 | 1.186,00 DKK | 33.208,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:23:03 | 28 | 1.186,00 DKK | 33.208,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:23:03 | 4 | 1.186,00 DKK | 4.744,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:23:03 | 24 | 1.186,00 DKK | 28.464,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:27:05 | 28 | 1.186,00 DKK | 33.208,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:31:01 | 5 | 1.185,00 DKK | 5.925,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:31:01 | 16 | 1.185,00 DKK | 18.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:31:01 | 9 | 1.185,00 DKK | 10.665,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:31:01 | 13 | 1.185,00 DKK | 15.405,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:33:02 | 11 | 1.187,00 DKK | 13.057,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:33:02 | 25 | 1.187,00 DKK | 29.675,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:33:02 | 10 | 1.187,00 DKK | 11.870,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:33:02 | 25 | 1.187,00 DKK | 29.675,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:33:02 | 36 | 1.187,00 DKK | 42.732,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:33:03 | 9 | 1.185,00 DKK | 10.665,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:33:05 | 12 | 1.185,00 DKK | 14.220,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:37:03 | 19 | 1.186,00 DKK | 22.534,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:37:04 | 25 | 1.185,00 DKK | 29.625,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:38:02 | 14 | 1.184,00 DKK | 16.576,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:38:02 | 21 | 1.184,00 DKK | 24.864,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:43:03 | 5 | 1.184,00 DKK | 5.920,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:43:04 | 3 | 1.184,00 DKK | 3.552,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:43:04 | 18 | 1.184,00 DKK | 21.312,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:44:04 | 24 | 1.187,00 DKK | 28.488,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:44:04 | 31 | 1.187,00 DKK | 36.797,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:44:04 | 24 | 1.187,00 DKK | 28.488,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:44:04 | 1 | 1.187,00 DKK | 1.187,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:44:04 | 1 | 1.187,00 DKK | 1.187,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:46:04 | 13 | 1.183,00 DKK | 15.379,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:46:04 | 9 | 1.183,00 DKK | 10.647,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:57:01 | 2 | 1.194,00 DKK | 2.388,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:57:01 | 37 | 1.194,00 DKK | 44.178,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:57:01 | 19 | 1.194,00 DKK | 22.686,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:57:01 | 19 | 1.194,00 DKK | 22.686,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:57:01 | 40 | 1.194,00 DKK | 47.760,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:57:01 | 4 | 1.194,00 DKK | 4.776,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:57:01 | 17 | 1.194,00 DKK | 20.298,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:57:01 | 4 | 1.194,00 DKK | 4.776,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:57:01 | 15 | 1.194,00 DKK | 17.910,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:57:01 | 21 | 1.194,00 DKK | 25.074,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:57:05 | 5 | 1.194,00 DKK | 5.970,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 15:57:05 | 18 | 1.194,00 DKK | 21.492,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:01:03 | 25 | 1.199,00 DKK | 29.975,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:02:00 | 25 | 1.198,00 DKK | 29.950,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:04:00 | 23 | 1.201,00 DKK | 27.623,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:04:02 | 19 | 1.199,00 DKK | 22.781,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:04:02 | 6 | 1.199,00 DKK | 7.194,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:04:03 | 24 | 1.198,00 DKK | 28.752,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:10:00 | 19 | 1.201,00 DKK | 22.819,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:10:00 | 20 | 1.201,00 DKK | 24.020,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:15:04 | 10 | 1.204,00 DKK | 12.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:15:04 | 19 | 1.204,00 DKK | 22.876,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:15:04 | 2 | 1.204,00 DKK | 2.408,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:15:04 | 27 | 1.204,00 DKK | 32.508,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:15:05 | 1 | 1.204,00 DKK | 1.204,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:15:05 | 28 | 1.204,00 DKK | 33.712,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:15:05 | 28 | 1.204,00 DKK | 33.712,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:15:05 | 1 | 1.204,00 DKK | 1.204,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:15:05 | 1 | 1.204,00 DKK | 1.204,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:17:04 | 29 | 1.203,00 DKK | 34.887,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:17:04 | 43 | 1.203,00 DKK | 51.729,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:17:04 | 4 | 1.203,00 DKK | 4.812,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:18:01 | 22 | 1.201,00 DKK | 26.422,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:23:00 | 21 | 1.200,00 DKK | 25.200,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:26:05 | 37 | 1.201,00 DKK | 44.437,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:26:05 | 1 | 1.201,00 DKK | 1.201,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:26:05 | 38 | 1.201,00 DKK | 45.638,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:26:05 | 7 | 1.201,00 DKK | 8.407,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:29:00 | 21 | 1.204,00 DKK | 25.284,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:35:04 | 19 | 1.202,00 DKK | 22.838,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:36:00 | 22 | 1.200,00 DKK | 26.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:39:01 | 5 | 1.196,00 DKK | 5.980,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:39:05 | 16 | 1.196,00 DKK | 19.136,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:41:04 | 22 | 1.196,00 DKK | 26.312,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:47:02 | 34 | 1.198,00 DKK | 40.732,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 01-04-2020 | 16:47:02 | 60 | 1.198,00 DKK | 71.880,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:01:27 | 9 | 1.180,00 DKK | 10.620,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:01:27 | 25 | 1.180,00 DKK | 29.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:04:28 | 3 | 1.179,00 DKK | 3.537,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:04:28 | 18 | 1.179,00 DKK | 21.222,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:08:02 | 22 | 1.180,00 DKK | 25.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:13:00 | 21 | 1.180,00 DKK | 24.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:14:26 | 15 | 1.177,00 DKK | 17.655,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:14:26 | 4 | 1.177,00 DKK | 4.708,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:15:58 | 20 | 1.176,00 DKK | 23.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:16:29 | 14 | 1.172,00 DKK | 16.408,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:16:48 | 20 | 1.173,00 DKK | 23.460,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:16:48 | 1 | 1.172,00 DKK | 1.172,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:16:48 | 9 | 1.172,00 DKK | 10.548,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:16:48 | 1 | 1.172,00 DKK | 1.172,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:19:30 | 20 | 1.177,00 DKK | 23.540,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:20:44 | 15 | 1.168,00 DKK | 17.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:20:44 | 10 | 1.168,00 DKK | 11.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:22:17 | 20 | 1.167,00 DKK | 23.340,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:22:21 | 50 | 1.165,00 DKK | 58.250,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:25:18 | 1 | 1.173,00 DKK | 1.173,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:25:27 | 19 | 1.173,00 DKK | 22.287,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:30:47 | 19 | 1.171,00 DKK | 22.249,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:30:58 | 22 | 1.167,00 DKK | 25.674,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:34:13 | 20 | 1.152,00 DKK | 23.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:42:03 | 19 | 1.158,00 DKK | 22.002,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:42:30 | 22 | 1.157,00 DKK | 25.454,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:45:12 | 19 | 1.161,00 DKK | 22.059,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:48:05 | 11 | 1.161,00 DKK | 12.771,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:48:05 | 11 | 1.161,00 DKK | 12.771,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:50:11 | 22 | 1.167,00 DKK | 25.674,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:56:04 | 26 | 1.173,00 DKK | 30.498,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:58:37 | 25 | 1.171,00 DKK | 29.275,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 09:59:41 | 20 | 1.168,00 DKK | 23.360,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 10:02:02 | 20 | 1.171,00 DKK | 23.420,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 10:06:00 | 19 | 1.169,00 DKK | 22.211,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 10:11:04 | 6 | 1.172,00 DKK | 7.032,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 10:11:04 | 16 | 1.172,00 DKK | 18.752,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 10:12:01 | 3 | 1.169,00 DKK | 3.507,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 10:12:01 | 8 | 1.169,00 DKK | 9.352,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 10:12:01 | 5 | 1.169,00 DKK | 5.845,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 10:14:05 | 4 | 1.169,00 DKK | 4.676,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 10:14:05 | 10 | 1.169,00 DKK | 11.690,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 10:14:05 | 5 | 1.169,00 DKK | 5.845,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 10:21:03 | 19 | 1.170,00 DKK | 22.230,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 10:22:01 | 19 | 1.168,00 DKK | 22.192,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 10:25:02 | 10 | 1.161,00 DKK | 11.610,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 10:25:02 | 11 | 1.161,00 DKK | 12.771,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
02-04-2020 02-04-2020 |
10:25:03 10:30:01 |
100 19 |
1.160,00 DKK 1.159,00 DKK |
116.000,00 22.021,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 10:31:00 | 4 | 1.158,00 DKK | 4.632,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 10:31:00 | 15 | 1.158,00 DKK | 17.370,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 10:35:03 | 21 | 1.158,00 DKK | 24.318,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 10:40:00 | 19 | 1.157,00 DKK | 21.983,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 10:41:04 | 20 | 1.156,00 DKK | 23.120,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 10:45:01 | 20 | 1.156,00 DKK | 23.120,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 10:52:04 | 6 | 1.159,00 DKK | 6.954,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 10:53:01 | 14 | 1.159,00 DKK | 16.226,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 10:53:04 | 23 | 1.157,00 DKK | 26.611,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 11:04:05 | 25 | 1.163,00 DKK | 29.075,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 11:05:01 | 6 | 1.163,00 DKK | 6.978,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 11:05:01 | 18 | 1.163,00 DKK | 20.934,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 11:21:03 | 24 | 1.162,00 DKK | 27.888,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 11:21:03 | 8 | 1.162,00 DKK | 9.296,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 11:21:03 | 26 | 1.162,00 DKK | 30.212,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 11:21:03 | 14 | 1.162,00 DKK | 16.268,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 11:21:03 | 10 | 1.162,00 DKK | 11.620,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 11:26:01 | 20 | 1.161,00 DKK | 23.220,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 11:30:03 | 7 | 1.163,00 DKK | 8.141,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 11:30:03 | 15 | 1.163,00 DKK | 17.445,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 11:37:04 | 20 | 1.163,00 DKK | 23.260,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 11:41:03 | 19 | 1.160,00 DKK | 22.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 11:41:03 | 50 | 1.160,00 DKK | 58.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 11:48:00 | 23 | 1.165,00 DKK | 26.795,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 11:53:00 | 13 | 1.169,00 DKK | 15.197,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 11:53:00 | 10 | 1.169,00 DKK | 11.690,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 11:59:00 | 20 | 1.165,00 DKK | 23.300,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 12:06:02 | 2 | 1.167,00 DKK | 2.334,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 12:10:05 | 22 | 1.169,00 DKK | 25.718,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 12:21:05 | 19 | 1.172,00 DKK | 22.268,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 12:24:02 | 10 | 1.174,00 DKK | 11.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 12:24:02 | 17 | 1.174,00 DKK | 19.958,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 12:34:05 | 25 | 1.180,00 DKK | 29.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 12:52:05 | 56 | 1.193,00 DKK | 66.808,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 12:52:05 | 11 | 1.193,00 DKK | 13.123,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 12:52:05 | 32 | 1.193,00 DKK | 38.176,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
02-04-2020 02-04-2020 |
13:02:00 13:03:00 |
24 24 |
1.194,00 DKK 1.193,00 DKK |
28.656,00 28.632,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 13:07:02 | 20 | 1.189,00 DKK | 23.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 13:11:02 | 19 | 1.183,00 DKK | 22.477,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 13:19:01 | 25 | 1.184,00 DKK | 29.600,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 13:21:05 | 35 | 1.185,00 DKK | 41.475,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 13:29:00 | 25 | 1.185,00 DKK | 29.625,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 13:36:03 | 20 | 1.185,00 DKK | 23.700,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 13:59:00 | 21 | 1.190,00 DKK | 24.990,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 13:59:00 | 21 | 1.190,00 DKK | 24.990,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 13:59:00 | 21 | 1.190,00 DKK | 24.990,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:07:05 | 2 | 1.189,00 DKK | 2.378,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:07:05 | 28 | 1.189,00 DKK | 33.292,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:07:05 | 13 | 1.189,00 DKK | 15.457,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:07:05 | 11 | 1.189,00 DKK | 13.079,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:07:05 | 30 | 1.189,00 DKK | 35.670,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:07:05 | 30 | 1.189,00 DKK | 35.670,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:07:05 | 27 | 1.189,00 DKK | 32.103,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:09:05 | 40 | 1.188,00 DKK | 47.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:11:02 | 20 | 1.183,00 DKK | 23.660,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:19:02 | 21 | 1.181,00 DKK | 24.801,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:21:04 | 39 | 1.182,00 DKK | 46.098,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
02-04-2020 02-04-2020 |
14:24:01 14:28:03 |
20 19 |
1.181,00 DKK 1.182,00 DKK |
23.620,00 22.458,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:30:00 | 20 | 1.182,00 DKK | 23.640,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:33:02 | 1 | 1.179,00 DKK | 1.179,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:33:03 | 25 | 1.178,00 DKK | 29.450,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:36:02 | 44 | 1.170,00 DKK | 51.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:36:02 | 40 | 1.170,00 DKK | 46.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:36:02 | 22 | 1.170,00 DKK | 25.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:36:02 | 14 | 1.170,00 DKK | 16.380,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:36:02 | 10 | 1.170,00 DKK | 11.700,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:37:02 | 20 | 1.174,00 DKK | 23.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:40:03 | 20 | 1.172,00 DKK | 23.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:42:01 | 21 | 1.170,00 DKK | 24.570,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:43:03 | 20 | 1.175,00 DKK | 23.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:46:01 | 23 | 1.175,00 DKK | 27.025,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:51:05 | 3 | 1.172,00 DKK | 3.516,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:51:05 | 23 | 1.172,00 DKK | 26.956,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:53:02 | 13 | 1.171,00 DKK | 15.223,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:53:02 | 14 | 1.171,00 DKK | 16.394,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:53:02 | 42 | 1.170,00 DKK | 49.140,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:54:03 | 26 | 1.168,00 DKK | 30.368,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:54:03 | 49 | 1.168,00 DKK | 57.232,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:56:03 | 25 | 1.167,00 DKK | 29.175,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 14:59:04 | 20 | 1.166,00 DKK | 23.320,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:00:01 | 28 | 1.164,00 DKK | 32.592,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:00:01 | 22 | 1.164,00 DKK | 25.608,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:00:01 | 20 | 1.162,00 DKK | 23.240,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:00:02 | 20 | 1.162,00 DKK | 23.240,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:04:00 | 4 | 1.163,00 DKK | 4.652,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:04:02 | 32 | 1.163,00 DKK | 37.216,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:04:02 | 15 | 1.163,00 DKK | 17.445,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:04:02 | 23 | 1.162,00 DKK | 26.726,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:04:02 | 6 | 1.162,00 DKK | 6.972,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:04:02 | 14 | 1.162,00 DKK | 16.268,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:04:02 | 18 | 1.162,00 DKK | 20.916,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:04:02 | 1 | 1.162,00 DKK | 1.162,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:04:02 | 20 | 1.162,00 DKK | 23.240,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:04:04 | 20 | 1.162,00 DKK | 23.240,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:05:02 | 7 | 1.162,00 DKK | 8.134,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:05:03 | 6 | 1.162,00 DKK | 6.972,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:05:03 | 7 | 1.162,00 DKK | 8.134,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:05:03 | 50 | 1.162,00 DKK | 58.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:05:03 | 11 | 1.162,00 DKK | 12.782,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:08:02 | 20 | 1.161,00 DKK | 23.220,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:10:00 | 22 | 1.158,00 DKK | 25.476,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:10:00 | 19 | 1.158,00 DKK | 22.002,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:12:03 | 19 | 1.157,00 DKK | 21.983,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:12:03 | 50 | 1.156,00 DKK | 57.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:13:05 | 20 | 1.154,00 DKK | 23.080,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:18:02 | 20 | 1.155,00 DKK | 23.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:18:02 | 2 | 1.155,00 DKK | 2.310,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:18:02 | 18 | 1.155,00 DKK | 20.790,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:18:02 | 3 | 1.155,00 DKK | 3.465,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:19:03 | 20 | 1.154,00 DKK | 23.080,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:21:00 | 19 | 1.153,00 DKK | 21.907,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:26:00 | 19 | 1.154,00 DKK | 21.926,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:26:00 | 5 | 1.154,00 DKK | 5.770,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:26:00 | 19 | 1.154,00 DKK | 21.926,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:30:04 | 25 | 1.166,00 DKK | 29.150,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:32:00 | 25 | 1.160,00 DKK | 29.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:37:02 | 25 | 1.165,00 DKK | 29.125,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:37:02 | 25 | 1.165,00 DKK | 29.125,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:38:02 | 25 | 1.162,00 DKK | 29.050,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:38:02 | 18 | 1.162,00 DKK | 20.916,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:38:05 | 37 | 1.161,00 DKK | 42.957,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:38:05 | 13 | 1.161,00 DKK | 15.093,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:41:02 | 18 | 1.160,00 DKK | 20.880,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:41:02 | 4 | 1.160,00 DKK | 4.640,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:41:02 | 28 | 1.160,00 DKK | 32.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:41:02 | 20 | 1.160,00 DKK | 23.200,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:41:02 | 24 | 1.160,00 DKK | 27.840,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:41:02 | 8 | 1.160,00 DKK | 9.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:41:02 | 24 | 1.160,00 DKK | 27.840,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:41:02 | 12 | 1.160,00 DKK | 13.920,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:42:02 | 50 | 1.156,00 DKK | 57.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:43:03 | 13 | 1.155,00 DKK | 15.015,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:43:03 | 7 | 1.155,00 DKK | 8.085,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:48:00 | 22 | 1.153,00 DKK | 25.366,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:48:00 | 18 | 1.153,00 DKK | 20.754,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:48:00 | 13 | 1.153,00 DKK | 14.989,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:49:03 | 20 | 1.153,00 DKK | 23.060,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:52:01 | 25 | 1.155,00 DKK | 28.875,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:53:00 | 26 | 1.154,00 DKK | 30.004,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:53:00 | 19 | 1.154,00 DKK | 21.926,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:53:01 | 6 | 1.154,00 DKK | 6.924,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:53:01 | 14 | 1.154,00 DKK | 16.156,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:53:01 | 17 | 1.154,00 DKK | 19.618,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:54:04 | 50 | 1.152,00 DKK | 57.600,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:57:02 | 26 | 1.155,00 DKK | 30.030,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 15:57:02 | 21 | 1.155,00 DKK | 24.255,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:00:00 | 24 | 1.156,00 DKK | 27.744,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:00:00 | 4 | 1.156,00 DKK | 4.624,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:00:00 | 2 | 1.156,00 DKK | 2.312,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:00:00 | 20 | 1.156,00 DKK | 23.120,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:03:03 | 23 | 1.155,00 DKK | 26.565,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:03:03 | 19 | 1.155,00 DKK | 21.945,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:03:03 | 2 | 1.155,00 DKK | 2.310,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:04:03 | 8 | 1.154,00 DKK | 9.232,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:05:01 | 8 | 1.154,00 DKK | 9.232,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:05:01 | 8 | 1.154,00 DKK | 9.232,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:15:01 | 10 | 1.164,00 DKK | 11.640,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:15:01 | 14 | 1.164,00 DKK | 16.296,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:15:01 | 40 | 1.164,00 DKK | 46.560,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:15:01 | 24 | 1.164,00 DKK | 27.936,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:17:02 | 7 | 1.164,00 DKK | 8.148,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:20:01 | 38 | 1.169,00 DKK | 44.422,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:20:01 | 9 | 1.169,00 DKK | 10.521,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:20:01 | 23 | 1.169,00 DKK | 26.887,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:20:01 | 40 | 1.169,00 DKK | 46.760,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:20:01 | 16 | 1.169,00 DKK | 18.704,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:20:01 | 44 | 1.169,00 DKK | 51.436,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:20:01 | 29 | 1.169,00 DKK | 33.901,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:23:05 | 20 | 1.164,00 DKK | 23.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:24:02 | 20 | 1.162,00 DKK | 23.240,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:32:04 | 16 | 1.169,00 DKK | 18.704,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:32:04 | 3 | 1.169,00 DKK | 3.507,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:32:04 | 22 | 1.169,00 DKK | 25.718,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:37:04 | 25 | 1.178,00 DKK | 29.450,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:40:00 | 1 | 1.180,00 DKK | 1.180,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:40:04 | 25 | 1.181,00 DKK | 29.525,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:41:02 | 25 | 1.178,00 DKK | 29.450,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:42:03 | 28 | 1.180,00 DKK | 33.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:44:02 | 9 | 1.182,00 DKK | 10.638,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:44:03 | 18 | 1.184,00 DKK | 21.312,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:47:00 | 37 | 1.182,00 DKK | 43.734,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-04-2020 | 16:47:00 | 21 | 1.182,00 DKK | 24.822,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 09:01:08 | 20 | 1.195,00 DKK | 23.900,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 09:05:31 | 22 | 1.195,00 DKK | 26.290,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 09:07:58 | 25 | 1.195,00 DKK | 29.875,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 09:11:33 | 19 | 1.186,00 DKK | 22.534,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 09:15:58 | 20 | 1.186,00 DKK | 23.720,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 09:20:05 | 21 | 1.184,00 DKK | 24.864,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 09:22:02 | 20 | 1.181,00 DKK | 23.620,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 09:26:16 | 22 | 1.186,00 DKK | 26.092,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 09:31:51 | 22 | 1.192,00 DKK | 26.224,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 09:35:22 | 21 | 1.188,00 DKK | 24.948,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 09:47:22 | 16 | 1.195,00 DKK | 19.120,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
03-04-2020 03-04-2020 |
09:47:23 09:47:51 |
2 20 |
1.195,00 DKK 1.194,00 DKK |
2.390,00 23.880,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 09:47:51 | 2 | 1.194,00 DKK | 2.388,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 09:52:46 | 23 | 1.195,00 DKK | 27.485,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 09:53:06 | 24 | 1.194,00 DKK | 28.656,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 10:00:01 | 19 | 1.195,00 DKK | 22.705,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 10:02:04 | 25 | 1.200,00 DKK | 30.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 10:03:02 | 20 | 1.199,00 DKK | 23.980,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 10:06:05 | 21 | 1.196,00 DKK | 25.116,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 10:19:01 | 1 | 1.193,00 DKK | 1.193,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 10:19:01 | 9 | 1.193,00 DKK | 10.737,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 10:19:01 | 16 | 1.193,00 DKK | 19.088,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 10:27:02 | 20 | 1.192,00 DKK | 23.840,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 10:27:05 | 23 | 1.191,00 DKK | 27.393,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 10:32:05 | 24 | 1.191,00 DKK | 28.584,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 10:36:00 | 30 | 1.190,00 DKK | 35.700,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 10:40:00 | 21 | 1.190,00 DKK | 24.990,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 10:48:03 | 24 | 1.190,00 DKK | 28.560,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 10:51:03 | 26 | 1.199,00 DKK | 31.174,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 11:06:00 | 60 | 1.191,00 DKK | 71.460,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 11:07:00 | 20 | 1.189,00 DKK | 23.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 11:15:05 | 19 | 1.189,00 DKK | 22.591,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 11:15:05 | 20 | 1.189,00 DKK | 23.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 11:15:05 | 67 | 1.189,00 DKK | 79.663,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 11:15:05 | 20 | 1.189,00 DKK | 23.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 11:15:05 | 20 | 1.189,00 DKK | 23.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 11:15:05 | 20 | 1.189,00 DKK | 23.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 11:15:05 | 13 | 1.189,00 DKK | 15.457,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 11:15:05 | 20 | 1.189,00 DKK | 23.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 11:20:02 | 28 | 1.188,00 DKK | 33.264,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 11:20:02 | 4 | 1.188,00 DKK | 4.752,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 11:33:01 | 44 | 1.186,00 DKK | 52.184,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 11:36:05 | 19 | 1.182,00 DKK | 22.458,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 11:36:05 | 1 | 1.182,00 DKK | 1.182,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 11:36:05 | 10 | 1.182,00 DKK | 11.820,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 11:36:05 | 10 | 1.182,00 DKK | 11.820,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 11:36:05 | 39 | 1.182,00 DKK | 46.098,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 11:36:05 | 41 | 1.182,00 DKK | 48.462,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 11:59:00 | 28 | 1.185,00 DKK | 33.180,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 12:06:00 | 3 | 1.185,00 DKK | 3.555,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 12:06:00 | 19 | 1.185,00 DKK | 22.515,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 12:06:00 | 24 | 1.185,00 DKK | 28.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 12:09:05 | 23 | 1.186,00 DKK | 27.278,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 12:19:05 | 24 | 1.183,00 DKK | 28.392,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 12:22:03 | 19 | 1.186,00 DKK | 22.534,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 12:36:03 | 22 | 1.190,00 DKK | 26.180,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 12:44:03 | 27 | 1.191,00 DKK | 32.157,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 12:45:04 | 15 | 1.193,00 DKK | 17.895,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 13:06:01 | 24 | 1.197,00 DKK | 28.728,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 13:11:05 | 37 | 1.195,00 DKK | 44.215,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 13:18:02 | 13 | 1.195,00 DKK | 15.535,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 13:18:02 | 8 | 1.195,00 DKK | 9.560,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 13:23:00 | 25 | 1.196,00 DKK | 29.900,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 13:29:04 | 13 | 1.194,00 DKK | 15.522,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 13:29:04 | 9 | 1.194,00 DKK | 10.746,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 13:40:02 | 10 | 1.193,00 DKK | 11.930,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 13:40:02 | 9 | 1.193,00 DKK | 10.737,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 13:46:05 | 72 | 1.195,00 DKK | 86.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 13:46:05 | 35 | 1.195,00 DKK | 41.825,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 13:49:01 | 9 | 1.198,00 DKK | 10.782,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 13:49:01 | 12 | 1.198,00 DKK | 14.376,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 13:50:00 | 10 | 1.198,00 DKK | 11.980,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 13:50:00 | 20 | 1.198,00 DKK | 23.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 13:53:01 | 19 | 1.197,00 DKK | 22.743,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 13:54:05 | 21 | 1.192,00 DKK | 25.032,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:01:04 | 9 | 1.195,00 DKK | 10.755,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:01:04 | 13 | 1.195,00 DKK | 15.535,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:10:00 | 22 | 1.195,00 DKK | 26.290,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:11:01 | 23 | 1.194,00 DKK | 27.462,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:11:01 | 1 | 1.194,00 DKK | 1.194,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:11:01 | 22 | 1.194,00 DKK | 26.268,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:11:01 | 23 | 1.194,00 DKK | 27.462,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:11:01 | 7 | 1.194,00 DKK | 8.358,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:14:04 | 20 | 1.197,00 DKK | 23.940,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:14:04 | 10 | 1.197,00 DKK | 11.970,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:30:00 | 22 | 1.199,00 DKK | 26.378,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:30:00 | 40 | 1.199,00 DKK | 47.960,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:30:00 | 66 | 1.199,00 DKK | 79.134,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:35:05 | 13 | 1.196,00 DKK | 15.548,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:35:05 | 7 | 1.196,00 DKK | 8.372,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:38:02 | 20 | 1.196,00 DKK | 23.920,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:38:02 | 17 | 1.196,00 DKK | 20.332,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:40:00 | 20 | 1.195,00 DKK | 23.900,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:44:01 | 17 | 1.194,00 DKK | 20.298,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:44:01 | 2 | 1.194,00 DKK | 2.388,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:45:01 | 2 | 1.193,00 DKK | 2.386,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:45:01 | 20 | 1.193,00 DKK | 23.860,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:50:03 | 19 | 1.192,00 DKK | 22.648,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:52:01 | 7 | 1.193,00 DKK | 8.351,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:52:01 | 1 | 1.193,00 DKK | 1.193,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:52:01 | 11 | 1.193,00 DKK | 13.123,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:57:02 | 33 | 1.194,00 DKK | 39.402,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 14:57:02 | 33 | 1.194,00 DKK | 39.402,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:09:01 | 10 | 1.198,00 DKK | 11.980,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:09:01 | 85 | 1.198,00 DKK | 101.830,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:09:01 | 57 | 1.198,00 DKK | 68.286,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:17:03 | 19 | 1.198,00 DKK | 22.762,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:17:03 | 2 | 1.198,00 DKK | 2.396,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:17:03 | 2 | 1.198,00 DKK | 2.396,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:17:03 | 21 | 1.198,00 DKK | 25.158,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:17:03 | 21 | 1.198,00 DKK | 25.158,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:17:05 | 25 | 1.197,00 DKK | 29.925,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:26:03 | 38 | 1.196,00 DKK | 45.448,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:35:04 | 70 | 1.197,00 DKK | 83.790,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:35:04 | 54 | 1.197,00 DKK | 64.638,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:35:04 | 16 | 1.197,00 DKK | 19.152,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:35:04 | 22 | 1.197,00 DKK | 26.334,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:37:00 | 21 | 1.193,00 DKK | 25.053,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:41:05 | 24 | 1.195,00 DKK | 28.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:44:02 | 39 | 1.194,00 DKK | 46.566,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:48:04 | 28 | 1.191,00 DKK | 33.348,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:48:04 | 8 | 1.191,00 DKK | 9.528,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:49:00 | 16 | 1.191,00 DKK | 19.056,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:49:00 | 17 | 1.191,00 DKK | 20.247,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:49:00 | 11 | 1.191,00 DKK | 13.101,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:49:00 | 11 | 1.191,00 DKK | 13.101,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:49:00 | 11 | 1.191,00 DKK | 13.101,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:49:00 | 40 | 1.191,00 DKK | 47.640,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:49:00 | 5 | 1.191,00 DKK | 5.955,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:49:05 | 16 | 1.191,00 DKK | 19.056,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:49:05 | 25 | 1.191,00 DKK | 29.775,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:50:01 | 11 | 1.191,00 DKK | 13.101,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:50:01 | 25 | 1.191,00 DKK | 29.775,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:50:01 | 13 | 1.191,00 DKK | 15.483,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:51:00 | 21 | 1.191,00 DKK | 25.011,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:51:00 | 12 | 1.191,00 DKK | 14.292,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:51:00 | 8 | 1.191,00 DKK | 9.528,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:51:00 | 25 | 1.191,00 DKK | 29.775,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:52:04 | 21 | 1.188,00 DKK | 24.948,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:58:02 | 20 | 1.191,00 DKK | 23.820,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:58:02 | 51 | 1.191,00 DKK | 60.741,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 15:58:02 | 1 | 1.191,00 DKK | 1.191,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:03:05 | 21 | 1.189,00 DKK | 24.969,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:14:00 | 45 | 1.195,00 DKK | 53.775,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:14:00 | 39 | 1.195,00 DKK | 46.605,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:14:00 | 88 | 1.195,00 DKK | 105.160,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:14:00 | 2 | 1.195,00 DKK | 2.390,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:18:02 | 34 | 1.194,00 DKK | 40.596,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:20:00 | 30 | 1.194,00 DKK | 35.820,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:22:00 | 1 | 1.194,00 DKK | 1.194,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:22:00 | 23 | 1.194,00 DKK | 27.462,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:22:00 | 57 | 1.194,00 DKK | 68.058,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:22:00 | 16 | 1.194,00 DKK | 19.104,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:23:00 | 22 | 1.194,00 DKK | 26.268,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:23:00 | 26 | 1.194,00 DKK | 31.044,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:23:00 | 22 | 1.194,00 DKK | 26.268,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:23:00 | 20 | 1.194,00 DKK | 23.880,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:23:00 | 2 | 1.194,00 DKK | 2.388,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:23:00 | 3 | 1.194,00 DKK | 3.582,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:27:02 | 38 | 1.194,00 DKK | 45.372,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:30:02 | 34 | 1.192,00 DKK | 40.528,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:31:03 | 20 | 1.192,00 DKK | 23.840,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:31:03 | 10 | 1.191,00 DKK | 11.910,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:34:03 | 10 | 1.191,00 DKK | 11.910,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:34:03 | 80 | 1.191,00 DKK | 95.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:34:03 | 10 | 1.189,00 DKK | 11.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:36:02 | 20 | 1.190,00 DKK | 23.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:36:02 | 10 | 1.189,00 DKK | 11.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:36:03 | 10 | 1.189,00 DKK | 11.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:37:04 | 10 | 1.189,00 DKK | 11.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:37:04 | 10 | 1.189,00 DKK | 11.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:38:04 | 21 | 1.189,00 DKK | 24.969,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:38:04 | 10 | 1.189,00 DKK | 11.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:38:04 | 10 | 1.189,00 DKK | 11.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:38:04 | 10 | 1.189,00 DKK | 11.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:38:05 | 10 | 1.189,00 DKK | 11.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:39:03 | 10 | 1.189,00 DKK | 11.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:40:05 | 22 | 1.188,00 DKK | 26.136,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:42:01 | 3 | 1.186,00 DKK | 3.558,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:42:01 | 16 | 1.186,00 DKK | 18.976,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:44:03 | 28 | 1.188,00 DKK | 33.264,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:44:03 | 22 | 1.188,00 DKK | 26.136,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:45:01 | 40 | 1.188,00 DKK | 47.520,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:45:01 | 20 | 1.188,00 DKK | 23.760,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-04-2020 | 16:45:01 | 40 | 1.188,00 DKK | 47.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:07:02 | 2 | 1.240,00 DKK | 2.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:20:53 | 2 | 1.250,00 DKK | 2.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:21:41 | 22 | 1.246,00 DKK | 27.412,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:21:45 | 4 | 1.248,00 DKK | 4.992,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:21:46 | 10 | 1.248,00 DKK | 12.480,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
CHIX XCSE |
06-04-2020 06-04-2020 |
09:21:46 09:21:46 |
10 1 |
1.248,00 DKK 1.248,00 DKK |
12.480,00 1.248,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:21:48 | 37 | 1.250,00 DKK | 46.250,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | BATE | 06-04-2020 | 09:22:52 | 18 | 1.250,00 DKK | 22.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:29:16 | 24 | 1.250,00 DKK | 30.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:29:16 | 10 | 1.250,00 DKK | 12.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:29:16 | 10 | 1.250,00 DKK | 12.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:29:16 | 10 | 1.250,00 DKK | 12.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:33:26 | 20 | 1.250,00 DKK | 25.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:33:26 | 1 | 1.250,00 DKK | 1.250,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:33:26 | 1 | 1.250,00 DKK | 1.250,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:33:26 | 8 | 1.250,00 DKK | 10.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:33:26 | 10 | 1.250,00 DKK | 12.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:33:28 | 10 | 1.250,00 DKK | 12.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:34:12 | 27 | 1.250,00 DKK | 33.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:35:57 | 20 | 1.250,00 DKK | 25.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:46:26 | 8 | 1.250,00 DKK | 10.000,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
06-04-2020 06-04-2020 |
09:47:11 09:48:28 |
6 9 |
1.248,00 DKK 1.245,00 DKK |
7.488,00 11.205,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | CHIX | 06-04-2020 | 09:48:32 | 13 | 1.248,00 DKK | 16.224,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:48:56 | 10 | 1.250,00 DKK | 12.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:49:38 | 31 | 1.249,00 DKK | 38.719,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:54:38 | 10 | 1.250,00 DKK | 12.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:54:38 | 3 | 1.250,00 DKK | 3.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:57:03 | 7 | 1.249,00 DKK | 8.743,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:57:58 | 8 | 1.248,00 DKK | 9.984,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:58:49 | 17 | 1.248,00 DKK | 21.216,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:58:49 | 8 | 1.248,00 DKK | 9.984,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:58:51 | 10 | 1.250,00 DKK | 12.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:58:51 | 8 | 1.250,00 DKK | 10.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:59:58 | 11 | 1.247,00 DKK | 13.717,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 09:59:58 | 2 | 1.247,00 DKK | 2.494,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:02:01 | 1 | 1.255,00 DKK | 1.255,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:02:05 | 18 | 1.254,00 DKK | 22.572,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:02:05 | 14 | 1.256,00 DKK | 17.584,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:02:05 | 2 | 1.257,00 DKK | 2.514,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:02:05 | 1 | 1.257,00 DKK | 1.257,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | CHIX | 06-04-2020 | 10:02:05 | 2 | 1.257,00 DKK | 2.514,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:03:00 | 6 | 1.258,00 DKK | 7.548,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
06-04-2020 06-04-2020 |
10:03:00 10:03:01 |
6 15 |
1.260,00 DKK 1.260,00 DKK |
7.560,00 18.900,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:03:01 | 4 | 1.260,00 DKK | 5.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:03:02 | 8 | 1.259,00 DKK | 10.072,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:03:04 | 5 | 1.260,00 DKK | 6.300,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:04:02 | 5 | 1.259,00 DKK | 6.295,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:05:01 | 4 | 1.259,00 DKK | 5.036,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:05:02 | 3 | 1.259,00 DKK | 3.777,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:05:03 | 5 | 1.259,00 DKK | 6.295,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:05:04 | 18 | 1.257,00 DKK | 22.626,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:05:05 | 5 | 1.260,00 DKK | 6.300,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:05:05 | 6 | 1.261,00 DKK | 7.566,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:05:05 | 9 | 1.260,00 DKK | 11.340,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:06:00 | 5 | 1.260,00 DKK | 6.300,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:06:01 | 5 | 1.257,00 DKK | 6.285,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:06:01 | 6 | 1.258,00 DKK | 7.548,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:06:02 | 5 | 1.255,00 DKK | 6.275,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:06:02 | 8 | 1.256,00 DKK | 10.048,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:06:05 | 8 | 1.253,00 DKK | 10.024,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:07:01 | 9 | 1.252,00 DKK | 11.268,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
06-04-2020 06-04-2020 |
10:08:01 10:08:04 |
7 22 |
1.255,00 DKK 1.256,00 DKK |
8.785,00 27.632,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | BATE | 06-04-2020 | 10:08:04 | 7 | 1.257,00 DKK | 8.799,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:09:02 | 8 | 1.254,00 DKK | 10.032,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:10:01 | 14 | 1.253,00 DKK | 17.542,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:11:04 | 7 | 1.253,00 DKK | 8.771,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:12:02 | 26 | 1.260,00 DKK | 32.760,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:12:02 | 8 | 1.260,00 DKK | 10.080,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:12:02 | 13 | 1.259,00 DKK | 16.367,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:12:04 | 2 | 1.255,00 DKK | 2.510,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:12:04 | 6 | 1.255,00 DKK | 7.530,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:12:05 | 17 | 1.253,00 DKK | 21.301,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:13:02 | 4 | 1.249,00 DKK | 4.996,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:13:05 | 22 | 1.253,00 DKK | 27.566,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:15:04 | 15 | 1.248,00 DKK | 18.720,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:15:04 | 2 | 1.248,00 DKK | 2.496,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XPOS | 06-04-2020 | 10:16:02 | 9 | 1.248,50 DKK | 11.236,50 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:18:01 | 1 | 1.247,00 DKK | 1.247,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:18:05 | 2 | 1.245,00 DKK | 2.490,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:18:05 | 8 | 1.245,00 DKK | 9.960,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
06-04-2020 06-04-2020 |
10:18:05 10:19:00 |
8 3 |
1.248,00 DKK 1.248,00 DKK |
9.984,00 3.744,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:19:03 | 8 | 1.247,00 DKK | 9.976,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:19:04 | 7 | 1.248,00 DKK | 8.736,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:19:05 | 6 | 1.247,00 DKK | 7.482,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:19:05 | 10 | 1.245,00 DKK | 12.450,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:19:05 | 7 | 1.245,00 DKK | 8.715,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:19:05 | 3 | 1.245,00 DKK | 3.735,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:19:05 | 10 | 1.245,00 DKK | 12.450,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:19:05 | 10 | 1.245,00 DKK | 12.450,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:19:05 | 3 | 1.245,00 DKK | 3.735,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:19:05 | 10 | 1.247,00 DKK | 12.470,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:19:05 | 10 | 1.245,00 DKK | 12.450,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:19:05 | 3 | 1.248,00 DKK | 3.744,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:19:05 | 13 | 1.248,00 DKK | 16.224,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:19:05 | 1 | 1.248,00 DKK | 1.248,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:19:05 | 9 | 1.248,00 DKK | 11.232,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:20:01 | 3 | 1.249,00 DKK | 3.747,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
BATE XCSE |
06-04-2020 06-04-2020 |
10:20:03 10:20:04 |
14 5 |
1.249,00 DKK 1.246,00 DKK |
17.486,00 6.230,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:20:05 | 10 | 1.245,00 DKK | 12.450,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:21:00 | 3 | 1.249,00 DKK | 3.747,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:21:05 | 4 | 1.245,00 DKK | 4.980,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:21:05 | 10 | 1.245,00 DKK | 12.450,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:21:05 | 10 | 1.245,00 DKK | 12.450,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:23:01 | 6 | 1.245,00 DKK | 7.470,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:25:01 | 5 | 1.246,00 DKK | 6.230,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:25:03 | 8 | 1.246,00 DKK | 9.968,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:25:04 | 4 | 1.247,00 DKK | 4.988,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:25:05 | 4 | 1.249,00 DKK | 4.996,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
06-04-2020 06-04-2020 |
10:27:00 10:27:00 |
5 12 |
1.247,00 DKK 1.247,00 DKK |
6.235,00 14.964,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | CHIX | 06-04-2020 | 10:27:04 | 8 | 1.250,00 DKK | 10.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:29:04 | 6 | 1.248,00 DKK | 7.488,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:29:04 | 5 | 1.247,00 DKK | 6.235,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:30:02 | 11 | 1.249,00 DKK | 13.739,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:31:05 | 9 | 1.249,00 DKK | 11.241,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | BATE | 06-04-2020 | 10:32:00 | 6 | 1.250,00 DKK | 7.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:32:01 | 47 | 1.250,00 DKK | 58.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:32:01 | 35 | 1.249,00 DKK | 43.715,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:32:01 | 192 | 1.250,00 DKK | 240.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:32:01 | 29 | 1.250,00 DKK | 36.250,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:32:01 | 73 | 1.250,00 DKK | 91.250,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:32:01 | 11 | 1.250,00 DKK | 13.750,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
06-04-2020 06-04-2020 |
10:32:02 10:32:03 |
22 18 |
1.249,00 DKK 1.248,00 DKK |
27.478,00 22.464,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:34:02 | 1 | 1.250,00 DKK | 1.250,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:46:00 | 46 | 1.243,00 DKK | 57.178,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:51:02 | 18 | 1.243,00 DKK | 22.374,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:51:02 | 5 | 1.243,00 DKK | 6.215,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 10:58:04 | 19 | 1.244,00 DKK | 23.636,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 11:06:01 | 20 | 1.237,00 DKK | 24.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 11:08:04 | 28 | 1.235,00 DKK | 34.580,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 11:13:00 | 20 | 1.233,00 DKK | 24.660,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 11:20:04 | 10 | 1.234,00 DKK | 12.340,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 11:20:04 | 20 | 1.234,00 DKK | 24.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 11:28:04 | 19 | 1.232,00 DKK | 23.408,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
06-04-2020 06-04-2020 |
11:46:05 11:54:02 |
37 19 |
1.237,00 DKK 1.240,00 DKK |
45.769,00 23.560,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 12:08:05 | 19 | 1.246,00 DKK | 23.674,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 12:22:05 | 13 | 1.243,00 DKK | 16.159,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 12:22:05 | 15 | 1.243,00 DKK | 18.645,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 12:34:01 | 20 | 1.242,00 DKK | 24.840,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 12:39:00 | 13 | 1.245,00 DKK | 16.185,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 12:39:00 | 7 | 1.245,00 DKK | 8.715,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 12:49:05 | 20 | 1.243,00 DKK | 24.860,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 13:00:00 | 19 | 1.242,00 DKK | 23.598,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 13:07:02 | 19 | 1.241,00 DKK | 23.579,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 13:20:05 | 20 | 1.242,00 DKK | 24.840,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 13:31:03 | 19 | 1.237,00 DKK | 23.503,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
06-04-2020 06-04-2020 |
13:38:01 13:47:05 |
21 20 |
1.240,00 DKK 1.234,00 DKK |
26.040,00 24.680,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 13:55:03 | 19 | 1.232,00 DKK | 23.408,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 14:04:03 | 19 | 1.233,00 DKK | 23.427,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 14:16:01 | 25 | 1.235,00 DKK | 30.875,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 14:22:02 | 16 | 1.236,00 DKK | 19.776,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 14:22:02 | 3 | 1.236,00 DKK | 3.708,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 14:24:00 | 28 | 1.235,00 DKK | 34.580,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 14:33:05 | 5 | 1.241,00 DKK | 6.205,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 14:33:05 | 12 | 1.241,00 DKK | 14.892,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
06-04-2020 06-04-2020 |
14:41:03 14:41:03 |
21 10 |
1.251,00 DKK 1.251,00 DKK |
26.271,00 12.510,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 14:49:03 | 19 | 1.252,00 DKK | 23.788,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 14:58:03 | 19 | 1.248,00 DKK | 23.712,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:01:03 | 19 | 1.248,00 DKK | 23.712,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:07:00 | 19 | 1.250,00 DKK | 23.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:16:00 | 11 | 1.242,00 DKK | 13.662,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:17:00 | 12 | 1.242,00 DKK | 14.904,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:18:04 | 5 | 1.242,00 DKK | 6.210,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:21:02 | 14 | 1.242,00 DKK | 17.388,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:21:02 | 14 | 1.242,00 DKK | 17.388,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:24:03 | 23 | 1.243,00 DKK | 28.589,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
06-04-2020 06-04-2020 |
15:24:04 15:24:04 |
23 16 |
1.243,00 DKK 1.243,00 DKK |
28.589,00 19.888,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:24:04 | 23 | 1.243,00 DKK | 28.589,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:24:04 | 23 | 1.243,00 DKK | 28.589,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:24:04 | 23 | 1.243,00 DKK | 28.589,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:24:04 | 4 | 1.243,00 DKK | 4.972,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:25:00 | 16 | 1.242,00 DKK | 19.872,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:31:02 | 2 | 1.243,00 DKK | 2.486,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:31:02 | 27 | 1.243,00 DKK | 33.561,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:37:04 | 36 | 1.243,00 DKK | 44.748,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:37:04 | 14 | 1.243,00 DKK | 17.402,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:37:04 | 21 | 1.243,00 DKK | 26.103,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
06-04-2020 06-04-2020 |
15:37:04 15:39:03 |
2 20 |
1.243,00 DKK 1.241,00 DKK |
2.486,00 24.820,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:44:03 | 10 | 1.246,00 DKK | 12.460,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:44:03 | 10 | 1.246,00 DKK | 12.460,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:44:04 | 10 | 1.246,00 DKK | 12.460,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:44:05 | 10 | 1.246,00 DKK | 12.460,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:44:05 | 10 | 1.246,00 DKK | 12.460,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:45:02 | 13 | 1.247,00 DKK | 16.211,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:45:02 | 84 | 1.247,00 DKK | 104.748,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
06-04-2020 06-04-2020 |
15:45:02 15:45:04 |
3 62 |
1.247,00 DKK 1.252,00 DKK |
3.741,00 77.624,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:55:03 | 21 | 1.246,00 DKK | 26.166,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:57:03 | 21 | 1.246,00 DKK | 26.166,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:57:03 | 19 | 1.246,00 DKK | 23.674,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:57:03 | 2 | 1.246,00 DKK | 2.492,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:57:03 | 14 | 1.246,00 DKK | 17.444,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:57:03 | 5 | 1.246,00 DKK | 6.230,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:57:03 | 14 | 1.246,00 DKK | 17.444,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:57:03 | 7 | 1.246,00 DKK | 8.722,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 15:57:03 | 6 | 1.246,00 DKK | 7.476,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 16:00:02 | 25 | 1.246,00 DKK | 31.150,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
06-04-2020 06-04-2020 |
16:00:04 16:05:01 |
25 18 |
1.246,00 DKK 1.246,00 DKK |
31.150,00 22.428,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 16:28:03 | 28 | 1.253,00 DKK | 35.084,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 16:29:02 | 23 | 1.252,00 DKK | 28.796,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 16:29:02 | 23 | 1.252,00 DKK | 28.796,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 16:31:00 | 24 | 1.251,00 DKK | 30.024,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 16:31:00 | 43 | 1.251,00 DKK | 53.793,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 16:31:00 | 72 | 1.251,00 DKK | 90.072,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 16:36:00 | 21 | 1.253,00 DKK | 26.313,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 16:36:00 | 3 | 1.253,00 DKK | 3.759,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 16:36:00 | 17 | 1.253,00 DKK | 21.301,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
06-04-2020 06-04-2020 |
16:36:00 16:36:00 |
77 24 |
1.253,00 DKK 1.253,00 DKK |
96.481,00 30.072,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 16:36:00 | 3 | 1.253,00 DKK | 3.759,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 16:36:01 | 21 | 1.252,00 DKK | 26.292,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 16:41:04 | 24 | 1.254,00 DKK | 30.096,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 16:44:01 | 35 | 1.255,00 DKK | 43.925,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 16:44:02 | 49 | 1.255,00 DKK | 61.495,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 16:44:02 | 1 | 1.255,00 DKK | 1.255,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 16:44:02 | 50 | 1.255,00 DKK | 62.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-04-2020 | 16:44:02 | 26 | 1.255,00 DKK | 32.630,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:01:04 | 1 | 1.295,00 DKK | 1.295,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:02:27 | 19 | 1.304,00 DKK | 24.776,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
07-04-2020 07-04-2020 |
09:03:42 09:03:57 |
19 23 |
1.320,00 DKK 1.316,00 DKK |
25.080,00 30.268,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:04:20 | 10 | 1.306,00 DKK | 13.060,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:04:20 | 12 | 1.306,00 DKK | 15.672,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:06:56 | 18 | 1.310,00 DKK | 23.580,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:06:56 | 2 | 1.310,00 DKK | 2.620,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:07:50 | 24 | 1.306,00 DKK | 31.344,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:10:56 | 19 | 1.319,00 DKK | 25.061,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:12:05 | 3 | 1.314,00 DKK | 3.942,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:12:05 | 18 | 1.314,00 DKK | 23.652,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
07-04-2020 07-04-2020 |
09:15:27 09:18:23 |
22 28 |
1.308,00 DKK 1.319,00 DKK |
28.776,00 36.932,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:23:14 | 2 | 1.332,00 DKK | 2.664,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:23:20 | 5 | 1.332,00 DKK | 6.660,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:23:22 | 15 | 1.332,00 DKK | 19.980,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:24:15 | 20 | 1.331,00 DKK | 26.620,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:25:20 | 10 | 1.337,00 DKK | 13.370,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:25:20 | 12 | 1.337,00 DKK | 16.044,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:27:54 | 22 | 1.334,00 DKK | 29.348,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:28:45 | 23 | 1.332,00 DKK | 30.636,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
07-04-2020 07-04-2020 |
09:32:18 09:34:07 |
23 12 |
1.331,00 DKK 1.326,00 DKK |
30.613,00 15.912,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:34:07 | 9 | 1.326,00 DKK | 11.934,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:34:50 | 23 | 1.325,00 DKK | 30.475,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:37:06 | 19 | 1.311,00 DKK | 24.909,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:39:52 | 19 | 1.303,00 DKK | 24.757,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:43:19 | 23 | 1.310,00 DKK | 30.130,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:47:23 | 9 | 1.308,00 DKK | 11.772,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:47:23 | 17 | 1.308,00 DKK | 22.236,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
07-04-2020 07-04-2020 |
09:50:38 09:52:05 |
20 15 |
1.308,00 DKK 1.308,00 DKK |
26.160,00 19.620,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:52:05 | 4 | 1.308,00 DKK | 5.232,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:55:02 | 24 | 1.304,00 DKK | 31.296,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 09:58:28 | 25 | 1.308,00 DKK | 32.700,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 10:02:01 | 20 | 1.307,00 DKK | 26.140,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 10:07:02 | 16 | 1.315,00 DKK | 21.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 10:07:02 | 8 | 1.315,00 DKK | 10.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 10:10:05 | 25 | 1.312,00 DKK | 32.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 10:11:00 | 17 | 1.309,00 DKK | 22.253,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
07-04-2020 07-04-2020 |
10:11:00 10:14:04 |
8 16 |
1.309,00 DKK 1.312,00 DKK |
10.472,00 20.992,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 10:14:04 | 5 | 1.312,00 DKK | 6.560,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 10:17:01 | 19 | 1.310,00 DKK | 24.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 10:23:04 | 25 | 1.310,00 DKK | 32.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 10:24:03 | 19 | 1.309,00 DKK | 24.871,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 10:29:04 | 16 | 1.308,00 DKK | 20.928,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 10:29:04 | 6 | 1.308,00 DKK | 7.848,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 10:30:05 | 11 | 1.311,00 DKK | 14.421,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 10:30:05 | 12 | 1.311,00 DKK | 15.732,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 10:33:04 | 21 | 1.310,00 DKK | 27.510,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
07-04-2020 07-04-2020 |
10:39:04 10:39:05 |
27 4 |
1.310,00 DKK 1.310,00 DKK |
35.370,00 5.240,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 10:39:05 | 16 | 1.310,00 DKK | 20.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 10:39:05 | 2 | 1.310,00 DKK | 2.620,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY Total Value |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 10:47:03 | 40 | 1.313,00 DKK | 52.520,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 10:52:03 | 15 | 1.308,00 DKK | 19.620,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 10:52:03 | 5 | 1.308,00 DKK | 6.540,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 10:55:04 | 19 | 1.307,00 DKK | 24.833,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 10:58:05 | 6 | 1.303,00 DKK | 7.818,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 10:58:05 | 14 | 1.303,00 DKK | 18.242,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 11:04:01 | 23 | 1.308,00 DKK | 30.084,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 11:04:01 | 7 | 1.308,00 DKK | 9.156,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 11:09:03 | 2 | 1.309,00 DKK | 2.618,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 11:09:03 | 2 | 1.309,00 DKK | 2.618,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 11:09:03 | 12 | 1.309,00 DKK | 15.708,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 11:09:03 | 5 | 1.309,00 DKK | 6.545,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 11:09:03 | 10 | 1.309,00 DKK | 13.090,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 11:14:00 | 22 | 1.311,00 DKK | 28.842,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 11:17:04 | 20 | 1.313,00 DKK | 26.260,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 11:20:03 | 19 | 1.313,00 DKK | 24.947,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 11:28:01 | 20 | 1.317,00 DKK | 26.340,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 11:35:00 | 31 | 1.317,00 DKK | 40.827,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 11:38:05 | 5 | 1.322,00 DKK | 6.610,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 11:38:05 | 3 | 1.322,00 DKK | 3.966,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 11:42:05 | 24 | 1.327,00 DKK | 31.848,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 11:46:02 | 11 | 1.336,00 DKK | 14.696,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 11:46:02 | 1 | 1.336,00 DKK | 1.336,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 11:46:02 | 11 | 1.336,00 DKK | 14.696,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 11:52:05 | 19 | 1.333,00 DKK | 25.327,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 12:02:01 | 24 | 1.333,00 DKK | 31.992,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 12:03:01 | 33 | 1.335,00 DKK | 44.055,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 12:04:01 | 18 | 1.333,00 DKK | 23.994,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 12:04:01 | 4 | 1.333,00 DKK | 5.332,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 12:13:00 | 24 | 1.332,00 DKK | 31.968,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 12:20:02 | 20 | 1.330,00 DKK | 26.600,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 12:20:02 | 3 | 1.330,00 DKK | 3.990,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 12:27:04 | 6 | 1.326,00 DKK | 7.956,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 12:27:04 | 13 | 1.326,00 DKK | 17.238,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 12:35:01 | 20 | 1.326,00 DKK | 26.520,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 12:35:01 | 7 | 1.326,00 DKK | 9.282,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 12:49:03 | 20 | 1.330,00 DKK | 26.600,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 13:08:01 | 19 | 1.329,00 DKK | 25.251,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 13:19:05 | 19 | 1.325,00 DKK | 25.175,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 13:33:02 | 19 | 1.326,00 DKK | 25.194,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 13:43:00 | 19 | 1.324,00 DKK | 25.156,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 13:53:05 | 19 | 1.324,00 DKK | 25.156,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 14:04:02 | 19 | 1.321,00 DKK | 25.099,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 14:17:00 | 23 | 1.320,00 DKK | 30.360,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 14:25:03 | 19 | 1.320,00 DKK | 25.080,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 14:39:04 | 26 | 1.321,00 DKK | 34.346,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 14:52:04 | 24 | 1.330,00 DKK | 31.920,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 14:58:04 | 20 | 1.328,00 DKK | 26.560,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:02:03 | 21 | 1.328,00 DKK | 27.888,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:02:03 | 1 | 1.328,00 DKK | 1.328,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:02:03 | 24 | 1.328,00 DKK | 31.872,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:02:03 | 4 | 1.328,00 DKK | 5.312,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:02:03 | 20 | 1.328,00 DKK | 26.560,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:02:03 | 4 | 1.328,00 DKK | 5.312,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:02:03 | 21 | 1.328,00 DKK | 27.888,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:02:03 | 9 | 1.328,00 DKK | 11.952,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:02:03 | 1 | 1.328,00 DKK | 1.328,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:11:03 | 36 | 1.331,00 DKK | 47.916,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:12:03 | 36 | 1.334,00 DKK | 48.024,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:19:02 | 31 | 1.334,00 DKK | 41.354,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:28:01 | 29 | 1.336,00 DKK | 38.744,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:28:01 | 6 | 1.336,00 DKK | 8.016,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:32:04 | 9 | 1.336,00 DKK | 12.024,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:32:04 | 20 | 1.336,00 DKK | 26.720,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:32:04 | 20 | 1.336,00 DKK | 26.720,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:32:04 | 2 | 1.336,00 DKK | 2.672,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:33:02 | 36 | 1.334,00 DKK | 48.024,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:38:00 | 26 | 1.336,00 DKK | 34.736,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:41:04 | 21 | 1.334,00 DKK | 28.014,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:41:05 | 30 | 1.333,00 DKK | 39.990,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:44:02 | 1 | 1.335,00 DKK | 1.335,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:44:02 | 21 | 1.335,00 DKK | 28.035,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:47:03 | 8 | 1.334,00 DKK | 10.672,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:47:03 | 13 | 1.334,00 DKK | 17.342,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:53:01 | 29 | 1.336,00 DKK | 38.744,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:55:05 | 34 | 1.342,00 DKK | 45.628,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 15:58:03 | 32 | 1.342,00 DKK | 42.944,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 16:02:01 | 22 | 1.346,00 DKK | 29.612,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 16:03:04 | 26 | 1.346,00 DKK | 34.996,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 16:07:03 | 23 | 1.342,00 DKK | 30.866,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 16:08:02 | 22 | 1.341,00 DKK | 29.502,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 16:10:04 | 21 | 1.336,00 DKK | 28.056,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 16:13:00 | 19 | 1.335,00 DKK | 25.365,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 16:15:03 | 22 | 1.327,00 DKK | 29.194,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 16:18:04 | 20 | 1.322,00 DKK | 26.440,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 16:22:04 | 21 | 1.322,00 DKK | 27.762,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 16:25:05 | 26 | 1.317,00 DKK | 34.242,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 16:29:04 | 20 | 1.320,00 DKK | 26.400,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 16:37:00 | 13 | 1.322,00 DKK | 17.186,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 16:37:00 | 6 | 1.322,00 DKK | 7.932,00 |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-04-2020 | 16:43:02 | 68 | 1.326,00 DKK | 90.168,00 |
More from Rockwool
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12