Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Apr 27, 2020

3377_dirs_2020-04-27_6aa31e53-00eb-4aa7-a864-cd6cc9f450a1.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of April 27, Novozymes has purchased an accumulated 1,120,276 shares with a transaction value of DKK 364.3 million under the stock buyback program Novozymes announced in Company announcement No. 1, 2020 and initiated February 10, 2020. Under the program, Novozymes will buy back B shares worth up to DKK 1.5 billion in total during 2020.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

Number of shares Average purchase price Transaction value, DKK
Accumulated, last announcement 1,030,276 334,925,484
20 April 2020 20,000 331.31 6,626,206
21 April 2020 20,000 327.42 6,548,409
22 April 2020 15,000 323.12 4,846,798
23 April 2020 20,000 325.98 6,519,684
24 April 2020 15,000 320.85 4,812,790
Accumulated under the program 1,120,276 364,279,371

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 1,542 B shares in the period from April 20 to April 24, 2020. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 3,538,454 treasury shares, corresponding to 1.2% of the stock capital. The total number of shares in the company is 285,000,000 including treasury shares.

April 27, 2020 Company announcement No. 26

Contact information [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Carl Ahlgren +1 919 702 6144 [email protected]

Ulrik Wu Svare +45 3077 3187 [email protected]

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Nordea.

20-04-2020
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total		 Number of Shares 20,000
20,000		 VWAP DKK 331.31
331.31		 Gross Value DKK 6,626,206
6,626,206
21-04-2020
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total		 Number of Shares 20,000
20,000		 VWAP DKK 327.42
327.42		 Gross Value DKK 6,548,409
6,548,409
22-04-2020
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR		 Number of Shares 15,000 VWAP DKK 323.12 Gross Value DKK 4,846,798
Total
23-04-2020
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total		 Number of Shares 15,000
20,000
20,000		 VWAP DKK 323.12
325.98
325.98		 Gross Value DKK 4,846,798
6,519,684
6,519,684
24-04-2020 Number of Shares VWAP DKK Gross Value DKK
XCSE 15,000 320.85 4,812,790
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 15,000 320.85 4,812,790
Volume Price Venue Time - CET Date
240 326.60 XCSE 20200420 09:02:00 20-04-2020
100 326.20 XCSE 20200420 09:06:11 20-04-2020
170 326.20 XCSE 20200420 09:06:11 20-04-2020
190 327.70 XCSE 20200420 09:16:12 20-04-2020
150 327.90 XCSE 20200420 09:17:03 20-04-2020
160 327.90 XCSE 20200420 09:17:03 20-04-2020
270 327.50 XCSE 20200420 09:19:22 20-04-2020
250 326.20 XCSE 20200420 09:23:31 20-04-2020
77 326.90 XCSE 20200420 09:30:30 20-04-2020
223 326.90 XCSE 20200420 09:30:30 20-04-2020
310 327.00 XCSE 20200420 09:32:03 20-04-2020
540 327.00 XCSE 20200420 09:32:03 20-04-2020
200 326.50 XCSE 20200420 09:34:05 20-04-2020
250 326.00 XCSE 20200420 09:37:48 20-04-2020
117 325.90 XCSE 20200420 09:42:37 20-04-2020
113 325.90 XCSE 20200420 09:42:37 20-04-2020
113 324.80 XCSE 20200420 09:49:13 20-04-2020
130 324.80 XCSE 20200420 09:49:13 20-04-2020
13 324.80 XCSE 20200420 09:51:15 20-04-2020
34 325.10 XCSE 20200420 09:52:05 20-04-2020
200 325.80 XCSE 20200420 09:56:10 20-04-2020
310 327.30 XCSE 20200420 10:02:19 20-04-2020
250 328.30 XCSE 20200420 10:05:45 20-04-2020
260 328.90 XCSE 20200420 10:14:45 20-04-2020
270 329.50 XCSE 20200420 10:16:54 20-04-2020
142 330.70 XCSE 20200420 10:22:29 20-04-2020
48 330.70 XCSE 20200420 10:22:29 20-04-2020
290 330.00 XCSE 20200420 10:33:21 20-04-2020
124 329.70 XCSE 20200420 10:38:53 20-04-2020
426 329.70 XCSE 20200420 10:38:53 20-04-2020
210 328.60 XCSE 20200420 10:49:08 20-04-2020
310 327.70 XCSE 20200420 10:51:52 20-04-2020
240 328.20 XCSE 20200420 10:59:45 20-04-2020
280 329.00 XCSE 20200420 11:10:09 20-04-2020
155 328.60 XCSE 20200420 11:10:10 20-04-2020
145 328.60 XCSE 20200420 11:10:10 20-04-2020
75 329.50 XCSE 20200420 11:18:40 20-04-2020
Company announcement No. 26 4/15
156 329.50 XCSE 20200420 11:18:40 20-04-2020
9 329.50 XCSE 20200420 11:18:40 20-04-2020
280 329.10 XCSE 20200420 11:19:31 20-04-2020
150 329.90 XCSE 20200420 11:28:10 20-04-2020
60 329.90 XCSE 20200420 11:28:13 20-04-2020
310 329.60 XCSE 20200420 11:37:10 20-04-2020
270 329.70 XCSE 20200420 11:46:30 20-04-2020
164 329.50 XCSE 20200420 11:54:02 20-04-2020
53 329.50 XCSE 20200420 11:54:02 20-04-2020
3 329.50 XCSE 20200420 11:54:02 20-04-2020
37 330.00 XCSE 20200420 12:02:09 20-04-2020
233 330.00 XCSE 20200420 12:02:09 20-04-2020
190 330.40 XCSE 20200420 12:09:56 20-04-2020
290 332.10 XCSE 20200420 12:21:18 20-04-2020
52 333.10 XCSE 20200420 12:26:20 20-04-2020
96 333.10 XCSE 20200420 12:26:20 20-04-2020
112 333.10 XCSE 20200420 12:26:20 20-04-2020
150 333.20 XCSE 20200420 12:35:51 20-04-2020
92 333.20 XCSE 20200420 12:35:51 20-04-2020
18 333.20 XCSE 20200420 12:35:51 20-04-2020
112 333.50 XCSE 20200420 12:43:52 20-04-2020
148 333.50 XCSE 20200420 12:43:52 20-04-2020
10 333.80 XCSE 20200420 12:50:29 20-04-2020
133 333.80 XCSE 20200420 12:50:44 20-04-2020
57 333.80 XCSE 20200420 12:50:44 20-04-2020
300 333.50 XCSE 20200420 13:01:11 20-04-2020
60 333.50 XCSE 20200420 13:01:11 20-04-2020
93 333.60 XCSE 20200420 13:09:11 20-04-2020
157 333.60 XCSE 20200420 13:09:11 20-04-2020
230 332.50 XCSE 20200420 13:17:07 20-04-2020
280 331.60 XCSE 20200420 13:28:16 20-04-2020
210 332.30 XCSE 20200420 13:37:14 20-04-2020
100 331.80 XCSE 20200420 13:47:12 20-04-2020
71 331.80 XCSE 20200420 13:47:12 20-04-2020
119 331.80 XCSE 20200420 13:47:12 20-04-2020
54 330.90 XCSE 20200420 13:53:07 20-04-2020
137 330.90 XCSE 20200420 13:53:07 20-04-2020
69 330.90 XCSE 20200420 13:53:07 20-04-2020
31 331.30 XCSE 20200420 14:03:19 20-04-2020
179 331.30 XCSE 20200420 14:03:19 20-04-2020
320 330.60 XCSE 20200420 14:09:17 20-04-2020
174 331.60 XCSE 20200420 14:18:12 20-04-2020
86 331.60 XCSE 20200420 14:18:12 20-04-2020
300 331.90 XCSE 20200420 14:21:00 20-04-2020
250 331.90 XCSE 20200420 14:30:14 20-04-2020
117 332.80 XCSE 20200420 14:39:34 20-04-2020
41 333.20 XCSE 20200420 14:41:07 20-04-2020
72 333.20 XCSE 20200420 14:41:10 20-04-2020
43 332.80 XCSE 20200420 14:51:46 20-04-2020
217 332.80 XCSE 20200420 14:51:46 20-04-2020
33 333.80 XCSE 20200420 14:58:35 20-04-2020
197 333.80 XCSE 20200420 14:58:35 20-04-2020
Company announcement No. 26 5/15
280 333.20 XCSE 20200420 15:05:53 20-04-2020
250 332.90 XCSE 20200420 15:13:58 20-04-2020
230 333.30 XCSE 20200420 15:22:49 20-04-2020
320 333.70 XCSE 20200420 15:30:06 20-04-2020
41 334.00 XCSE 20200420 15:36:08 20-04-2020
123 334.00 XCSE 20200420 15:36:11 20-04-2020
16 334.00 XCSE 20200420 15:36:41 20-04-2020
73 334.80 XCSE 20200420 15:42:17 20-04-2020
154 334.80 XCSE 20200420 15:42:17 20-04-2020
73 334.80 XCSE 20200420 15:42:17 20-04-2020
2 334.90 XCSE 20200420 15:48:09 20-04-2020
211 334.90 XCSE 20200420 15:48:09 20-04-2020
87 334.90 XCSE 20200420 15:48:09 20-04-2020
155 334.90 XCSE 20200420 15:53:07 20-04-2020
65 334.90 XCSE 20200420 15:53:07 20-04-2020
98 335.80 XCSE 20200420 15:58:35 20-04-2020
182 335.80 XCSE 20200420 15:58:35 20-04-2020
34 336.10 XCSE 20200420 16:02:01 20-04-2020
186 336.10 XCSE 20200420 16:02:01 20-04-2020
84 335.90 XCSE 20200420 16:07:26 20-04-2020
103 335.90 XCSE 20200420 16:07:26 20-04-2020
103 335.90 XCSE 20200420 16:07:26 20-04-2020
250 335.70 XCSE 20200420 16:14:45 20-04-2020
81 335.80 XCSE 20200420 16:17:18 20-04-2020
100 335.80 XCSE 20200420 16:17:18 20-04-2020
39 335.80 XCSE 20200420 16:17:18 20-04-2020
44 336.20 XCSE 20200420 16:23:36 20-04-2020
19 336.20 XCSE 20200420 16:23:36 20-04-2020
197 336.20 XCSE 20200420 16:23:36 20-04-2020
50 335.80 XCSE 20200420 16:25:39 20-04-2020
100 335.80 XCSE 20200420 16:25:39 20-04-2020
30 335.80 XCSE 20200420 16:25:39 20-04-2020
23 336.60 XCSE 20200420 16:31:15 20-04-2020
307 336.60 XCSE 20200420 16:31:23 20-04-2020
82 336.30 XCSE 20200420 16:37:17 20-04-2020
178 336.30 XCSE 20200420 16:37:17 20-04-2020
220 336.00 XCSE 20200420 16:40:15 20-04-2020
42 336.20 XCSE 20200420 16:45:01 20-04-2020
140 336.20 XCSE 20200420 16:45:01 20-04-2020
2 336.20 XCSE 20200420 16:45:01 20-04-2020
126 336.20 XCSE 20200420 16:45:07 20-04-2020
27 336.30 XCSE 20200420 16:48:02 20-04-2020
193 336.30 XCSE 20200420 16:48:03 20-04-2020
95 337.30 XCSE 20200420 16:52:44 20-04-2020
100 337.30 XCSE 20200420 16:52:44 20-04-2020
100 337.30 XCSE 20200420 16:52:44 20-04-2020
19 337.90 XCSE 20200420 16:53:04 20-04-2020
56 337.90 XCSE 20200420 16:53:04 20-04-2020
190 335.10 XCSE 20200421 09:04:03 21-04-2020
52 332.90 XCSE 20200421 09:05:47 21-04-2020
278 332.90 XCSE 20200421 09:05:47 21-04-2020
281 332.10 XCSE 20200421 09:08:31 21-04-2020
19 332.10 XCSE 20200421 09:08:31 21-04-2020
233 331.70 XCSE 20200421 09:11:45 21-04-2020
27 331.70 XCSE 20200421 09:11:45 21-04-2020
200 331.30 XCSE 20200421 09:15:11 21-04-2020
60 331.30 XCSE 20200421 09:15:11 21-04-2020
38 330.60 XCSE 20200421 09:19:01 21-04-2020
232 330.60 XCSE 20200421 09:19:01 21-04-2020
190 329.30 XCSE 20200421 09:22:25 21-04-2020
310 328.90 XCSE 20200421 09:31:46 21-04-2020
30 328.80 XCSE 20200421 09:34:06 21-04-2020
970 328.80 XCSE 20200421 09:34:06 21-04-2020
74 328.60 XCSE 20200421 09:37:54 21-04-2020
186 328.60 XCSE 20200421 09:38:20 21-04-2020
150 329.10 XCSE 20200421 09:43:01 21-04-2020
100 329.10 XCSE 20200421 09:43:01 21-04-2020
10 329.20 XCSE 20200421 09:43:01 21-04-2020
150 328.50 XCSE 20200421 09:47:03 21-04-2020
30 328.50 XCSE 20200421 09:47:03 21-04-2020
290 328.50 XCSE 20200421 09:57:24 21-04-2020
200 327.60 XCSE 20200421 09:59:03 21-04-2020
70 327.60 XCSE 20200421 09:59:03 21-04-2020
150 327.30 XCSE 20200421 10:04:48 21-04-2020
70 327.30 XCSE 20200421 10:04:48 21-04-2020
109 328.30 XCSE 20200421 10:09:55 21-04-2020
151 328.30 XCSE 20200421 10:09:55 21-04-2020
230 328.60 XCSE 20200421 10:12:01 21-04-2020
290 329.20 XCSE 20200421 10:20:06 21-04-2020
260 328.20 XCSE 20200421 10:30:15 21-04-2020
49 328.20 XCSE 20200421 10:39:51 21-04-2020
487 328.20 XCSE 20200421 10:46:12 21-04-2020
64 328.20 XCSE 20200421 10:46:12 21-04-2020
96 328.20 XCSE 20200421 10:46:12 21-04-2020
200 328.20 XCSE 20200421 10:46:12 21-04-2020
4 328.20 XCSE 20200421 10:46:12 21-04-2020
201 328.20 XCSE 20200421 10:53:46 21-04-2020
19 328.20 XCSE 20200421 10:53:46 21-04-2020
87 328.30 XCSE 20200421 10:56:45 21-04-2020
175 328.30 XCSE 20200421 10:56:45 21-04-2020
1 328.30 XCSE 20200421 10:56:45 21-04-2020
67 328.30 XCSE 20200421 10:59:54 21-04-2020
104 328.60 XCSE 20200421 11:08:20 21-04-2020
4 328.60 XCSE 20200421 11:08:20 21-04-2020
22 328.60 XCSE 20200421 11:08:20 21-04-2020
91 328.60 XCSE 20200421 11:08:20 21-04-2020
29 328.60 XCSE 20200421 11:08:20 21-04-2020
22 328.50 XCSE 20200421 11:08:21 21-04-2020
228 328.50 XCSE 20200421 11:08:21 21-04-2020
280 328.20 XCSE 20200421 11:15:11 21-04-2020
106 327.30 XCSE 20200421 11:19:05 21-04-2020
74 327.30 XCSE 20200421 11:19:05 21-04-2020
150 326.90 XCSE 20200421 11:28:48 21-04-2020
140 326.90 XCSE 20200421 11:28:48 21-04-2020
۰.
×
105 327.00 XCSE 20200421 11:43:42 21-04-2020
67 327.00 XCSE 20200421 11:43:42 21-04-2020
78 327.00 XCSE 20200421 11:43:42 21-04-2020
59 326.80 XCSE 20200421 11:44:24 21-04-2020
191 326.80 XCSE 20200421 11:44:24 21-04-2020
199 326.80 XCSE 20200421 11:53:34 21-04-2020
61 326.80 XCSE 20200421 11:53:34 21-04-2020
200 326.50 XCSE 20200421 11:59:12 21-04-2020
215 326.70 XCSE 20200421 12:09:07 21-04-2020
85 326.70 XCSE 20200421 12:09:07 21-04-2020
58 326.60 XCSE 20200421 12:19:06 21-04-2020
91 326.60 XCSE 20200421 12:19:06 21-04-2020
111 326.60 XCSE 20200421 12:19:09 21-04-2020
117 326.00 XCSE 20200421 12:21:34 21-04-2020
93 326.00 XCSE 20200421 12:21:34 21-04-2020
178 327.00 XCSE 20200421 12:31:40 21-04-2020
69 327.50 XCSE 20200421 12:32:28 21-04-2020
95 327.50 XCSE 20200421 12:32:28 21-04-2020
8 327.50 XCSE 20200421 12:32:28 21-04-2020
140 327.00 XCSE 20200421 12:39:19 21-04-2020
60 327.00 XCSE 20200421 12:39:19 21-04-2020
213 327.00 XCSE 20200421 12:53:28 21-04-2020
67 327.00 XCSE 20200421 12:53:53 21-04-2020
140 326.90 XCSE 20200421 12:59:45 21-04-2020
100 326.90 XCSE 20200421 12:59:45 21-04-2020
200 326.90 XCSE 20200421 13:09:24 21-04-2020
40 326.90 XCSE 20200421 13:09:24 21-04-2020
98 327.00 XCSE 20200421 13:14:26 21-04-2020
162 327.00 XCSE 20200421 13:15:20 21-04-2020
91 327.50 XCSE 20200421 13:20:13 21-04-2020
99 327.50 XCSE 20200421 13:20:13 21-04-2020
80 327.60 XCSE 20200421 13:32:32 21-04-2020
91 327.60 XCSE 20200421 13:32:32 21-04-2020
109 327.60 XCSE 20200421 13:32:32 21-04-2020
200 327.90 XCSE 20200421 13:40:08 21-04-2020
50 327.90 XCSE 20200421 13:40:08 21-04-2020
3 328.10 XCSE 20200421 13:46:34 21-04-2020
237 328.10 XCSE 20200421 13:46:35 21-04-2020
150 328.80 XCSE 20200421 13:59:24 21-04-2020
110 328.80 XCSE 20200421 13:59:24 21-04-2020
190 328.00 XCSE 20200421 14:07:52 21-04-2020
200 328.00 XCSE 20200421 14:09:43 21-04-2020
350 328.00 XCSE 20200421 14:09:43 21-04-2020
91 328.00 XCSE 20200421 14:24:46 21-04-2020
149 328.00 XCSE 20200421 14:24:46 21-04-2020
250 327.90 XCSE 20200421 14:32:52 21-04-2020
200 327.40 XCSE 20200421 14:39:29 21-04-2020
70 327.40 XCSE 20200421 14:39:29 21-04-2020
130 326.90 XCSE 20200421 14:47:24 21-04-2020
60 326.90 XCSE 20200421 14:47:24 21-04-2020
90 326.90 XCSE 20200421 14:54:56 21-04-2020
250 326.90 XCSE 20200421 14:55:08 21-04-2020
107 326.60 XCSE 20200421 15:03:53 21-04-2020
123 326.60 XCSE 20200421 15:03:53 21-04-2020
140 326.40 XCSE 20200421 15:11:04 21-04-2020
90 326.40 XCSE 20200421 15:11:04 21-04-2020
198 325.80 XCSE 20200421 15:20:29 21-04-2020
72 325.80 XCSE 20200421 15:20:29 21-04-2020
210 326.20 XCSE 20200421 15:28:07 21-04-2020
170 326.50 XCSE 20200421 15:34:19 21-04-2020
160 326.50 XCSE 20200421 15:34:19 21-04-2020
240 325.50 XCSE 20200421 15:40:15 21-04-2020
240 324.80 XCSE 20200421 15:47:05 21-04-2020
242 324.50 XCSE 20200421 15:51:17 21-04-2020
48 324.50 XCSE 20200421 15:51:17 21-04-2020
112 323.90 XCSE 20200421 15:55:20 21-04-2020
98 324.00 XCSE 20200421 15:55:20 21-04-2020
275 324.20 XCSE 20200421 16:01:11 21-04-2020
25 324.20 XCSE 20200421 16:01:11 21-04-2020
280 324.90 XCSE 20200421 16:06:53 21-04-2020
176 324.50 XCSE 20200421 16:10:34 21-04-2020
34 324.50 XCSE 20200421 16:10:34 21-04-2020
140 324.40 XCSE 20200421 16:16:03 21-04-2020
140 324.40 XCSE 20200421 16:16:03 21-04-2020
20 324.40 XCSE 20200421 16:16:03 21-04-2020
180 323.10 XCSE 20200421 16:20:19 21-04-2020
300 323.20 XCSE 20200421 16:27:28 21-04-2020
260 323.60 XCSE 20200421 16:30:35 21-04-2020
196 323.40 XCSE 20200421 16:35:22 21-04-2020
54 323.40 XCSE 20200421 16:35:22 21-04-2020
300 323.10 XCSE 20200421 16:40:18 21-04-2020
200 323.10 XCSE 20200421 16:43:12 21-04-2020
202 322.50 XCSE 20200421 16:47:29 21-04-2020
88 322.50 XCSE 20200421 16:47:29 21-04-2020
154 323.50 XCSE 20200422 09:02:08 22-04-2020
76 323.50 XCSE 20200422 09:02:08 22-04-2020
60 323.40 XCSE 20200422 09:08:53 22-04-2020
190 323.40 XCSE 20200422 09:08:53 22-04-2020
51 322.90 XCSE 20200422 09:11:18 22-04-2020
189 322.90 XCSE 20200422 09:11:18 22-04-2020
250 322.50 XCSE 20200422 09:20:01 22-04-2020
290 322.50 XCSE 20200422 09:22:03 22-04-2020
800 322.40 XCSE 20200422 09:33:01 22-04-2020
190 322.50 XCSE 20200422 09:33:01 22-04-2020
10 322.50 XCSE 20200422 09:33:01 22-04-2020
250 322.60 XCSE 20200422 09:39:05 22-04-2020
150 322.70 XCSE 20200422 09:51:29 22-04-2020
90 322.70 XCSE 20200422 09:51:29 22-04-2020
100 322.80 XCSE 20200422 09:59:28 22-04-2020
180 322.80 XCSE 20200422 09:59:28 22-04-2020
180 322.70 XCSE 20200422 10:00:20 22-04-2020
150 322.60 XCSE 20200422 10:13:00 22-04-2020
120 322.60 XCSE 20200422 10:13:00 22-04-2020
290 322.50 XCSE 20200422 10:14:14 22-04-2020
×
۰,
220 321.40 XCSE 20200422 10:23:03 22-04-2020
28 321.80 XCSE 20200422 10:38:26 22-04-2020
150 321.90 XCSE 20200422 10:38:26 22-04-2020
180 321.90 XCSE 20200422 10:38:26 22-04-2020
232 321.80 XCSE 20200422 10:38:27 22-04-2020
200 323.10 XCSE 20200422 10:55:23 22-04-2020
100 323.10 XCSE 20200422 10:55:23 22-04-2020
140 323.20 XCSE 20200422 10:55:23 22-04-2020
130 323.20 XCSE 20200422 10:55:23 22-04-2020
210 322.60 XCSE 20200422 11:05:55 22-04-2020
129 323.80 XCSE 20200422 11:25:09 22-04-2020
161 323.80 XCSE 20200422 11:25:09 22-04-2020
180 323.70 XCSE 20200422 11:26:00 22-04-2020
50 323.70 XCSE 20200422 11:26:00 22-04-2020
140 323.70 XCSE 20200422 11:26:00 22-04-2020
100 323.70 XCSE 20200422 11:26:00 22-04-2020
260 324.30 XCSE 20200422 11:39:50 22-04-2020
220 324.20 XCSE 20200422 11:49:01 22-04-2020
81 324.40 XCSE 20200422 11:59:28 22-04-2020
189 324.40 XCSE 20200422 11:59:28 22-04-2020
180 323.60 XCSE 20200422 12:12:57 22-04-2020
370 322.50 XCSE 20200422 12:23:42 22-04-2020
260 322.40 XCSE 20200422 12:31:08 22-04-2020
230 322.20 XCSE 20200422 12:46:16 22-04-2020
3 323.10 XCSE 20200422 12:55:48 22-04-2020
277 323.10 XCSE 20200422 12:55:48 22-04-2020
190 323.60 XCSE 20200422 13:11:25 22-04-2020
210 323.70 XCSE 20200422 13:20:46 22-04-2020
80 323.70 XCSE 20200422 13:20:46 22-04-2020
150 323.90 XCSE 20200422 13:37:20 22-04-2020
100 323.90 XCSE 20200422 13:37:20 22-04-2020
150 324.20 XCSE 20200422 13:42:50 22-04-2020
60 324.20 XCSE 20200422 13:42:50 22-04-2020
270 323.80 XCSE 20200422 13:51:35 22-04-2020
134 324.70 XCSE 20200422 14:02:20 22-04-2020
52 324.70 XCSE 20200422 14:02:20 22-04-2020
14 324.70 XCSE 20200422 14:02:20 22-04-2020
270 325.10 XCSE 20200422 14:19:08 22-04-2020
160 325.10 XCSE 20200422 14:19:08 22-04-2020
150 326.20 XCSE 20200422 14:30:09 22-04-2020
90 326.20 XCSE 20200422 14:30:09 22-04-2020
220 326.00 XCSE 20200422 14:32:02 22-04-2020
140 325.90 XCSE 20200422 14:48:55 22-04-2020
130 325.90 XCSE 20200422 14:48:55 22-04-2020
240 325.30 XCSE 20200422 14:54:13 22-04-2020
290 325.10 XCSE 20200422 15:07:36 22-04-2020
69 323.90 XCSE 20200422 15:20:09 22-04-2020
48 323.90 XCSE 20200422 15:20:09 22-04-2020
79 323.90 XCSE 20200422 15:20:09 22-04-2020
54 323.90 XCSE 20200422 15:20:09 22-04-2020
150 323.80 XCSE 20200422 15:30:07 22-04-2020
80 323.80 XCSE 20200422 15:30:07 22-04-2020
117 322.20 XCSE 20200422 15:38:47 22-04-2020
143 322.20 XCSE 20200422 15:38:49 22-04-2020
180 321.70 XCSE 20200422 15:45:07 22-04-2020
150 321.70 XCSE 20200422 15:53:12 22-04-2020
100 321.70 XCSE 20200422 15:53:12 22-04-2020
30 321.70 XCSE 20200422 15:53:15 22-04-2020
200 322.20 XCSE 20200422 15:57:08 22-04-2020
40 322.20 XCSE 20200422 15:57:08 22-04-2020
114 321.30 XCSE 20200422 16:02:34 22-04-2020
100 321.30 XCSE 20200422 16:02:34 22-04-2020
6 321.30 XCSE 20200422 16:02:34 22-04-2020
160 321.20 XCSE 20200422 16:13:16 22-04-2020
130 321.20 XCSE 20200422 16:13:16 22-04-2020
230 321.00 XCSE 20200422 16:15:43 22-04-2020
220 321.70 XCSE 20200422 16:25:43 22-04-2020
52 321.70 XCSE 20200422 16:25:43 22-04-2020
18 321.70 XCSE 20200422 16:25:43 22-04-2020
150 321.70 XCSE 20200422 16:30:24 22-04-2020
110 321.70 XCSE 20200422 16:30:24 22-04-2020
120 321.70 XCSE 20200422 16:34:00 22-04-2020
110 321.70 XCSE 20200422 16:34:00 22-04-2020
97 321.60 XCSE 20200422 16:46:27 22-04-2020
100 321.60 XCSE 20200422 16:46:27 22-04-2020
13 321.60 XCSE 20200422 16:46:27 22-04-2020
260 321.40 XCSE 20200422 16:46:36 22-04-2020
40 321.50 XCSE 20200422 16:46:36 22-04-2020
52 322.00 XCSE 20200422 16:49:56 22-04-2020
82 322.00 XCSE 20200422 16:49:56 22-04-2020
106 322.00 XCSE 20200422 16:49:56 22-04-2020
81 325.20 XCSE 20200423 09:05:02 23-04-2020
90 325.20 XCSE 20200423 09:05:02 23-04-2020
19 325.20 XCSE 20200423 09:05:02 23-04-2020
300 324.90 XCSE 20200423 09:10:42 23-04-2020
229 325.20 XCSE 20200423 09:11:15 23-04-2020
31 325.20 XCSE 20200423 09:11:15 23-04-2020
330 324.90 XCSE 20200423 09:15:02 23-04-2020
121 325.30 XCSE 20200423 09:18:53 23-04-2020
139 325.30 XCSE 20200423 09:18:53 23-04-2020
21 324.90 XCSE 20200423 09:20:13 23-04-2020
100 324.90 XCSE 20200423 09:20:13 23-04-2020
100 324.90 XCSE 20200423 09:20:13 23-04-2020
49 324.90 XCSE 20200423 09:20:13 23-04-2020
190 324.70 XCSE 20200423 09:22:08 23-04-2020
310 324.70 XCSE 20200423 09:28:11 23-04-2020
231 324.50 XCSE 20200423 09:38:10 23-04-2020
769 324.50 XCSE 20200423 09:38:10 23-04-2020
260 324.50 XCSE 20200423 09:38:10 23-04-2020
150 323.50 XCSE 20200423 09:47:41 23-04-2020
110 323.50 XCSE 20200423 09:49:26 23-04-2020
180 323.50 XCSE 20200423 09:49:26 23-04-2020
95 323.60 XCSE 20200423 09:53:18 23-04-2020
30 324.40 XCSE 20200423 10:01:21 23-04-2020
240 324.40 XCSE 20200423 10:01:21 23-04-2020
125 325.30 XCSE 20200423 10:04:12 23-04-2020
49 325.30 XCSE 20200423 10:04:12 23-04-2020
21 325.30 XCSE 20200423 10:04:12 23-04-2020
200 324.80 XCSE 20200423 10:05:16 23-04-2020
20 324.80 XCSE 20200423 10:05:16 23-04-2020
260 324.40 XCSE 20200423 10:09:01 23-04-2020
4 324.50 XCSE 20200423 10:18:25 23-04-2020
4 324.50 XCSE 20200423 10:18:25 23-04-2020
51 324.50 XCSE 20200423 10:18:25 23-04-2020
171 324.50 XCSE 20200423 10:18:25 23-04-2020
290 324.10 XCSE 20200423 10:23:27 23-04-2020
260 323.50 XCSE 20200423 10:33:54 23-04-2020
144 324.60 XCSE 20200423 10:45:34 23-04-2020
144 324.60 XCSE 20200423 10:45:34 23-04-2020
168 324.60 XCSE 20200423 10:45:34 23-04-2020
100 324.60 XCSE 20200423 10:45:34 23-04-2020
44 324.60 XCSE 20200423 10:45:34 23-04-2020
100 324.90 XCSE 20200423 10:56:24 23-04-2020
100 324.90 XCSE 20200423 10:56:24 23-04-2020
130 324.90 XCSE 20200423 10:56:24 23-04-2020
77 324.90 XCSE 20200423 10:59:40 23-04-2020
100 324.90 XCSE 20200423 10:59:40 23-04-2020
123 324.90 XCSE 20200423 10:59:40 23-04-2020
220 324.60 XCSE 20200423 11:01:03 23-04-2020
250 325.20 XCSE 20200423 11:06:41 23-04-2020
150 326.90 XCSE 20200423 11:09:47 23-04-2020
100 326.90 XCSE 20200423 11:09:47 23-04-2020
280 327.00 XCSE 20200423 11:16:24 23-04-2020
180 326.60 XCSE 20200423 11:18:19 23-04-2020
30 326.50 XCSE 20200423 11:30:32 23-04-2020
100 326.50 XCSE 20200423 11:30:32 23-04-2020
100 326.50 XCSE 20200423 11:30:32 23-04-2020
60 326.50 XCSE 20200423 11:30:32 23-04-2020
250 326.20 XCSE 20200423 11:39:54 23-04-2020
250 326.00 XCSE 20200423 11:44:41 23-04-2020
200 326.10 XCSE 20200423 11:58:15 23-04-2020
34 326.70 XCSE 20200423 12:09:18 23-04-2020
103 326.70 XCSE 20200423 12:09:43 23-04-2020
163 326.70 XCSE 20200423 12:09:43 23-04-2020
144 326.30 XCSE 20200423 12:19:56 23-04-2020
100 326.30 XCSE 20200423 12:19:56 23-04-2020
16 326.30 XCSE 20200423 12:19:56 23-04-2020
306 326.70 XCSE 20200423 12:31:57 23-04-2020
44 326.70 XCSE 20200423 12:31:57 23-04-2020
195 327.00 XCSE 20200423 12:38:41 23-04-2020
52 327.00 XCSE 20200423 12:38:41 23-04-2020
13 327.00 XCSE 20200423 12:38:41 23-04-2020
210 326.90 XCSE 20200423 12:38:57 23-04-2020
200 326.70 XCSE 20200423 12:40:01 23-04-2020
250 326.90 XCSE 20200423 12:48:32 23-04-2020
30 326.90 XCSE 20200423 12:49:59 23-04-2020
240 326.70 XCSE 20200423 12:59:31 23-04-2020
45 326.70 XCSE 20200423 13:05:04 23-04-2020
260 326.90 XCSE 20200423 13:14:38 23-04-2020
40 326.70 XCSE 20200423 13:18:55 23-04-2020
150 327.10 XCSE 20200423 13:23:50 23-04-2020
5 327.10 XCSE 20200423 13:28:10 23-04-2020
7 327.00 XCSE 20200423 13:32:46 23-04-2020
172 327.30 XCSE 20200423 13:35:12 23-04-2020
18 327.30 XCSE 20200423 13:35:12 23-04-2020
100 327.40 XCSE 20200423 13:38:13 23-04-2020
69 327.40 XCSE 20200423 13:38:13 23-04-2020
73 328.10 XCSE 20200423 13:45:16 23-04-2020
177 328.10 XCSE 20200423 13:45:16 23-04-2020
100 327.90 XCSE 20200423 13:46:33 23-04-2020
100 327.90 XCSE 20200423 13:46:33 23-04-2020
40 327.90 XCSE 20200423 13:46:33 23-04-2020
104 327.40 XCSE 20200423 13:52:57 23-04-2020
190 326.70 XCSE 20200423 14:05:32 23-04-2020
150 326.60 XCSE 20200423 14:06:58 23-04-2020
110 326.60 XCSE 20200423 14:06:58 23-04-2020
520 326.20 XCSE 20200423 14:11:42 23-04-2020
30 326.20 XCSE 20200423 14:11:42 23-04-2020
240 326.80 XCSE 20200423 14:19:49 23-04-2020
249 326.60 XCSE 20200423 14:29:17 23-04-2020
1 326.60 XCSE 20200423 14:29:17 23-04-2020
41 325.90 XCSE 20200423 14:38:13 23-04-2020
200 326.20 XCSE 20200423 14:39:02 23-04-2020
29 326.20 XCSE 20200423 14:39:02 23-04-2020
190 326.00 XCSE 20200423 14:46:11 23-04-2020
340 326.20 XCSE 20200423 14:53:17 23-04-2020
68 325.70 XCSE 20200423 15:10:51 23-04-2020
152 325.70 XCSE 20200423 15:10:51 23-04-2020
250 325.60 XCSE 20200423 15:10:51 23-04-2020
219 325.10 XCSE 20200423 15:20:01 23-04-2020
51 325.10 XCSE 20200423 15:20:01 23-04-2020
210 324.90 XCSE 20200423 15:29:41 23-04-2020
320 325.10 XCSE 20200423 15:34:10 23-04-2020
240 325.30 XCSE 20200423 15:43:31 23-04-2020
200 325.50 XCSE 20200423 15:51:05 23-04-2020
40 325.50 XCSE 20200423 15:51:05 23-04-2020
119 325.70 XCSE 20200423 15:51:17 23-04-2020
122 325.70 XCSE 20200423 15:51:17 23-04-2020
49 326.70 XCSE 20200423 15:56:07 23-04-2020
210 326.30 XCSE 20200423 16:00:14 23-04-2020
300 326.60 XCSE 20200423 16:02:14 23-04-2020
280 327.50 XCSE 20200423 16:09:14 23-04-2020
60 327.20 XCSE 20200423 16:10:26 23-04-2020
100 327.20 XCSE 20200423 16:10:26 23-04-2020
50 327.20 XCSE 20200423 16:10:26 23-04-2020
249 327.40 XCSE 20200423 16:17:08 23-04-2020
51 327.60 XCSE 20200423 16:17:57 23-04-2020
180 327.40 XCSE 20200423 16:20:40 23-04-2020
128 327.60 XCSE 20200423 16:27:35 23-04-2020
134 327.70 XCSE 20200423 16:27:35 23-04-2020
38 327.70 XCSE 20200423 16:27:35 23-04-2020
200 327.70 XCSE 20200423 16:34:32 23-04-2020
60 327.70 XCSE 20200423 16:34:32 23-04-2020
250 327.50 XCSE 20200423 16:39:24 23-04-2020
148 328.30 XCSE 20200423 16:44:36 23-04-2020
152 328.30 XCSE 20200423 16:44:36 23-04-2020
200 327.90 XCSE 20200423 16:44:48 23-04-2020
200 326.90 XCSE 20200423 16:47:13 23-04-2020
90 326.90 XCSE 20200423 16:48:00 23-04-2020
167 322.20 XCSE 20200424 09:01:01 24-04-2020
123 322.20 XCSE 20200424 09:01:01 24-04-2020
260 320.80 XCSE 20200424 09:07:33 24-04-2020
140 322.60 XCSE 20200424 09:15:08 24-04-2020
60 322.60 XCSE 20200424 09:15:08 24-04-2020
116 323.20 XCSE 20200424 09:32:08 24-04-2020
52 323.20 XCSE 20200424 09:32:08 24-04-2020
4 323.40 XCSE 20200424 09:32:19 24-04-2020
246 323.40 XCSE 20200424 09:32:19 24-04-2020
800 323.40 XCSE 20200424 09:32:19 24-04-2020
122 323.20 XCSE 20200424 09:32:20 24-04-2020
72 323.20 XCSE 20200424 09:32:20 24-04-2020
114 323.80 XCSE 20200424 09:40:59 24-04-2020
104 323.80 XCSE 20200424 09:40:59 24-04-2020
290 323.50 XCSE 20200424 09:41:02 24-04-2020
94 322.80 XCSE 20200424 09:47:13 24-04-2020
116 322.80 XCSE 20200424 09:47:13 24-04-2020
149 324.10 XCSE 20200424 10:13:08 24-04-2020
30 324.10 XCSE 20200424 10:13:08 24-04-2020
61 324.10 XCSE 20200424 10:13:08 24-04-2020
55 324.10 XCSE 20200424 10:13:08 24-04-2020
235 324.10 XCSE 20200424 10:13:08 24-04-2020
25 324.10 XCSE 20200424 10:13:08 24-04-2020
245 324.10 XCSE 20200424 10:13:08 24-04-2020
2 323.70 XCSE 20200424 10:13:26 24-04-2020
140 323.70 XCSE 20200424 10:17:20 24-04-2020
40 323.70 XCSE 20200424 10:17:20 24-04-2020
48 323.70 XCSE 20200424 10:17:20 24-04-2020
137 323.10 XCSE 20200424 10:22:26 24-04-2020
43 323.10 XCSE 20200424 10:22:26 24-04-2020
150 322.20 XCSE 20200424 10:34:05 24-04-2020
140 322.20 XCSE 20200424 10:34:05 24-04-2020
330 321.70 XCSE 20200424 10:36:12 24-04-2020
237 320.80 XCSE 20200424 10:54:36 24-04-2020
113 320.80 XCSE 20200424 10:54:36 24-04-2020
17 320.40 XCSE 20200424 10:54:37 24-04-2020
203 320.40 XCSE 20200424 10:59:26 24-04-2020
150 320.60 XCSE 20200424 11:05:27 24-04-2020
40 320.60 XCSE 20200424 11:05:27 24-04-2020
17 321.00 XCSE 20200424 11:18:12 24-04-2020
303 321.00 XCSE 20200424 11:18:12 24-04-2020
Company announcement No. 26 14/15
103 320.80 XCSE 20200424 11:18:16 24-04-2020
137 320.80 XCSE 20200424 11:18:16 24-04-2020
170 321.30 XCSE 20200424 11:45:04 24-04-2020
68 321.50 XCSE 20200424 11:50:48 24-04-2020
142 321.50 XCSE 20200424 11:50:48 24-04-2020
35 321.50 XCSE 20200424 11:52:28 24-04-2020
190 321.50 XCSE 20200424 11:52:28 24-04-2020
8 321.50 XCSE 20200424 11:52:28 24-04-2020
27 321.50 XCSE 20200424 11:52:28 24-04-2020
195 321.20 XCSE 20200424 11:58:09 24-04-2020
3 321.20 XCSE 20200424 11:58:09 24-04-2020
92 321.20 XCSE 20200424 11:58:09 24-04-2020
240 320.80 XCSE 20200424 12:15:23 24-04-2020
230 321.30 XCSE 20200424 12:23:05 24-04-2020
197 320.90 XCSE 20200424 12:32:54 24-04-2020
60 320.90 XCSE 20200424 12:32:54 24-04-2020
3 320.90 XCSE 20200424 12:32:54 24-04-2020
64 320.90 XCSE 20200424 12:32:54 24-04-2020
116 320.90 XCSE 20200424 12:32:54 24-04-2020
124 319.80 XCSE 20200424 12:46:41 24-04-2020
1 319.80 XCSE 20200424 12:46:41 24-04-2020
155 319.80 XCSE 20200424 12:46:41 24-04-2020
286 319.80 XCSE 20200424 12:59:08 24-04-2020
14 320.30 XCSE 20200424 13:08:08 24-04-2020
58 320.10 XCSE 20200424 13:08:09 24-04-2020
162 320.10 XCSE 20200424 13:08:09 24-04-2020
85 319.40 XCSE 20200424 13:22:20 24-04-2020
175 319.40 XCSE 20200424 13:22:20 24-04-2020
200 319.30 XCSE 20200424 13:33:10 24-04-2020
310 319.40 XCSE 20200424 13:45:40 24-04-2020
140 319.50 XCSE 20200424 14:09:25 24-04-2020
90 319.50 XCSE 20200424 14:09:25 24-04-2020
320 319.40 XCSE 20200424 14:10:01 24-04-2020
153 319.30 XCSE 20200424 14:10:08 24-04-2020
57 319.30 XCSE 20200424 14:10:08 24-04-2020
38 318.80 XCSE 20200424 14:19:07 24-04-2020
140 318.80 XCSE 20200424 14:19:07 24-04-2020
2 318.80 XCSE 20200424 14:19:07 24-04-2020
140 319.10 XCSE 20200424 14:40:04 24-04-2020
100 319.10 XCSE 20200424 14:40:04 24-04-2020
60 319.10 XCSE 20200424 14:40:05 24-04-2020
240 319.40 XCSE 20200424 14:47:05 24-04-2020
240 318.80 XCSE 20200424 14:55:53 24-04-2020
57 318.30 XCSE 20200424 15:07:04 24-04-2020
213 318.30 XCSE 20200424 15:07:04 24-04-2020
40 318.40 XCSE 20200424 15:17:39 24-04-2020
160 318.40 XCSE 20200424 15:17:39 24-04-2020
25 319.20 XCSE 20200424 15:34:48 24-04-2020
275 319.20 XCSE 20200424 15:34:48 24-04-2020
163 318.90 XCSE 20200424 15:37:00 24-04-2020
97 318.90 XCSE 20200424 15:37:00 24-04-2020
240 318.90 XCSE 20200424 15:46:09 24-04-2020
48 319.40 XCSE 20200424 15:51:15 24-04-2020
212 319.40 XCSE 20200424 15:51:35 24-04-2020
200 318.90 XCSE 20200424 15:56:27 24-04-2020
103 319.40 XCSE 20200424 16:05:26 24-04-2020
140 319.40 XCSE 20200424 16:05:35 24-04-2020
97 319.40 XCSE 20200424 16:05:35 24-04-2020
104 319.00 XCSE 20200424 16:17:04 24-04-2020
33 319.00 XCSE 20200424 16:17:12 24-04-2020
103 319.00 XCSE 20200424 16:17:12 24-04-2020
220 318.90 XCSE 20200424 16:17:14 24-04-2020
107 318.90 XCSE 20200424 16:28:38 24-04-2020
100 318.90 XCSE 20200424 16:28:38 24-04-2020
93 318.90 XCSE 20200424 16:28:38 24-04-2020
140 318.90 XCSE 20200424 16:31:04 24-04-2020
60 318.90 XCSE 20200424 16:31:04 24-04-2020
280 319.10 XCSE 20200424 16:38:33 24-04-2020
240 318.80 XCSE 20200424 16:43:08 24-04-2020
220 318.90 XCSE 20200424 16:46:16 24-04-2020
70 318.90 XCSE 20200424 16:47:13 24-04-2020

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.