AI Terminal
PROCESSING_QUERY...
Rockwool
Director's Dealing • Apr 29, 2020
3382_dirs_2020-04-29_74c2f971-0938-46cf-b989-9197c63b55ab.pdf
Director's Dealing
Open in ViewerOpens in native device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 22-04-2020 | 09:36:49 | 9 | 1.300,00 DKK | 11.700,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 22-04-2020 | 09:37:49 | 11 | 1.300,00 DKK | 14.300,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 22-04-2020 | 10:41:05 | 12 | 1.298,00 DKK | 15.576,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 22-04-2020 | 10:48:03 | 10 | 1.292,00 DKK | 12.920,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 22-04-2020 | 12:40:00 | 10 | 1.280,00 DKK | 12.800,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 22-04-2020 | 12:46:01 | 9 | 1.278,00 DKK | 11.502,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 22-04-2020 | 16:12:03 | 10 | 1.270,00 DKK | 12.700,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 22-04-2020 | 16:16:00 | 62 | 1.270,00 DKK | 78.740,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 22-04-2020 | 16:16:00 | 13 | 1.270,00 DKK | 16.510,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 22-04-2020 | 16:16:01 | 4 | 1.270,00 DKK | 5.080,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 09:18:41 | 9 | 1.294,00 DKK | 11.646,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 09:51:40 | 2 | 1.280,00 DKK | 2.560,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 09:52:01 | 1 | 1.280,00 DKK | 1.280,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 09:52:09 | 4 | 1.280,00 DKK | 5.120,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 09:52:49 | 3 | 1.280,00 DKK | 3.840,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 11:01:00 | 10 | 1.282,00 DKK | 12.820,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 11:32:02 | 9 | 1.276,00 DKK | 11.484,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 13:11:05 | 10 | 1.282,00 DKK | 12.820,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 14:03:02 | 9 | 1.282,00 DKK | 11.538,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 14:44:03 | 20 | 1.288,00 DKK | 25.760,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 15:00:03 | 12 | 1.294,00 DKK | 15.528,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 15:15:05 | 15 | 1.294,00 DKK | 19.410,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 15:46:00 | 12 | 1.300,00 DKK | 15.600,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 16:02:00 | 9 | 1.300,00 DKK | 11.700,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 16:10:03 | 9 | 1.296,00 DKK | 11.664,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 16:27:03 | 9 | 1.296,00 DKK | 11.664,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 16:39:02 | 2 | 1.300,00 DKK | 2.600,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 16:39:02 | 5 | 1.300,00 DKK | 6.500,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 09:16:59 | 9 | 1.276,00 DKK | 11.484,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 09:59:05 | 9 | 1.282,00 DKK | 11.538,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 10:31:00 | 9 | 1.276,00 DKK | 11.484,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 11:28:01 | 9 | 1.284,00 DKK | 11.556,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 12:38:01 | 9 | 1.282,00 DKK | 11.538,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 13:34:03 | 9 | 1.274,00 DKK | 11.466,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 14:13:01 | 13 | 1.272,00 DKK | 16.536,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 15:36:02 | 9 | 1.270,00 DKK | 11.430,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 15:36:02 | 15 | 1.270,00 DKK | 19.050,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 15:41:03 | 10 | 1.268,00 DKK | 12.680,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 16:06:01 | 5 | 1.268,00 DKK | 6.340,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 16:22:03 | 10 | 1.268,00 DKK | 12.680,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 16:38:05 | 8 | 1.268,00 DKK | 10.144,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 16:38:05 | 2 | 1.268,00 DKK | 2.536,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 16:43:03 | 8 | 1.268,00 DKK | 10.144,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 16:43:03 | 16 | 1.268,00 DKK | 20.288,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-04-2020 | 09:31:55 | 30 | 1.288,00 DKK | 38.640,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-04-2020 | 13:05:01 | 10 | 1.286,00 DKK | 12.860,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-04-2020 | 15:34:02 | 55 | 1.286,00 DKK | 70.730,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-04-2020 | 15:52:04 | 25 | 1.280,00 DKK | 32.000,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-04-2020 | 16:02:05 | 30 | 1.286,00 DKK | 38.580,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 28-04-2020 | 09:38:03 | 20 | 1.282,00 DKK | 25.640,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 28-04-2020 | 10:11:05 | 30 | 1.284,00 DKK | 38.520,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 28-04-2020 | 11:16:04 | 24 | 1.294,00 DKK | 31.056,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 28-04-2020 | 11:16:04 | 6 | 1.294,00 DKK | 7.764,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 28-04-2020 | 12:47:05 | 30 | 1.304,00 DKK | 39.120,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 28-04-2020 | 13:30:05 | 40 | 1.308,00 DKK | 52.320,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:04:29 | 10 | 1.342,00 DKK | 13.420,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:04:39 | 11 | 1.340,00 DKK | 14.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:04:39 | 33 | 1.340,00 DKK | 44.220,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:04:39 | 6 | 1.340,00 DKK | 8.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:07:10 | 20 | 1.331,00 DKK | 26.620,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:13:34 | 5 | 1.335,00 DKK | 6.675,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:13:34 | 24 | 1.335,00 DKK | 32.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:16:07 | 22 | 1.330,00 DKK | 29.260,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:20:17 | 2 | 1.328,00 DKK | 2.656,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:24:47 | 18 | 1.335,00 DKK | 24.030,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:24:47 | 8 | 1.335,00 DKK | 10.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:24:47 | 8 | 1.335,00 DKK | 10.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:24:47 | 8 | 1.335,00 DKK | 10.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:24:47 | 8 | 1.335,00 DKK | 10.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:24:47 | 15 | 1.335,00 DKK | 20.025,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:28:13 | 28 | 1.335,00 DKK | 37.380,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:28:13 | 4 | 1.335,00 DKK | 5.340,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:33:14 | 27 | 1.339,00 DKK | 36.153,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:35:04 | 21 | 1.334,00 DKK | 28.014,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:37:49 | 11 | 1.333,00 DKK | 14.663,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:37:49 | 12 | 1.333,00 DKK | 15.996,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:43:29 | 21 | 1.332,00 DKK | 27.972,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:44:45 | 18 | 1.336,00 DKK | 24.048,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:44:45 | 8 | 1.336,00 DKK | 10.688,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:49:42 | 5 | 1.335,00 DKK | 6.675,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:49:42 | 16 | 1.335,00 DKK | 21.360,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:54:49 | 21 | 1.332,00 DKK | 27.972,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:55:33 | 5 | 1.331,00 DKK | 6.655,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:55:33 | 26 | 1.331,00 DKK | 34.606,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:00:01 | 20 | 1.331,00 DKK | 26.620,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:01:02 | 20 | 1.331,00 DKK | 26.620,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:05:02 | 11 | 1.335,00 DKK | 14.685,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:05:02 | 9 | 1.335,00 DKK | 12.015,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:07:03 | 22 | 1.335,00 DKK | 29.370,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:14:03 | 25 | 1.338,00 DKK | 33.450,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:15:00 | 27 | 1.337,00 DKK | 36.099,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:22:03 | 29 | 1.345,00 DKK | 39.005,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:22:03 | 14 | 1.345,00 DKK | 18.830,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:29:00 | 39 | 1.343,00 DKK | 52.377,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:31:05 | 21 | 1.340,00 DKK | 28.140,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:34:02 | 21 | 1.335,00 DKK | 28.035,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:38:03 | 20 | 1.338,00 DKK | 26.760,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:41:04 | 21 | 1.337,00 DKK | 28.077,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:45:01 | 10 | 1.331,00 DKK | 13.310,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:45:02 | 10 | 1.331,00 DKK | 13.310,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:50:02 | 24 | 1.330,00 DKK | 31.920,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:57:03 | 30 | 1.332,00 DKK | 39.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:00:05 | 15 | 1.328,00 DKK | 19.920,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:00:05 | 7 | 1.328,00 DKK | 9.296,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:06:01 | 22 | 1.326,00 DKK | 29.172,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:06:01 | 20 | 1.326,00 DKK | 26.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:12:04 | 20 | 1.330,00 DKK | 26.600,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:17:01 | 20 | 1.327,00 DKK | 26.540,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:18:02 | 5 | 1.326,00 DKK | 6.630,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:18:02 | 15 | 1.326,00 DKK | 19.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:22:05 | 21 | 1.323,00 DKK | 27.783,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:30:05 | 20 | 1.327,00 DKK | 26.540,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:36:04 | 2 | 1.324,00 DKK | 2.648,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:36:04 | 7 | 1.324,00 DKK | 9.268,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:36:04 | 11 | 1.324,00 DKK | 14.564,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:36:04 | 10 | 1.324,00 DKK | 13.240,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:42:00 | 21 | 1.322,00 DKK | 27.762,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:45:05 | 20 | 1.320,00 DKK | 26.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:50:00 | 20 | 1.322,00 DKK | 26.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:59:01 | 26 | 1.323,00 DKK | 34.398,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:03:02 | 20 | 1.320,00 DKK | 26.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:14:01 | 26 | 1.323,00 DKK | 34.398,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:16:00 | 20 | 1.323,00 DKK | 26.460,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:23:04 | 22 | 1.320,00 DKK | 29.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:28:04 | 23 | 1.319,00 DKK | 30.337,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:28:04 | 3 | 1.319,00 DKK | 3.957,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:31:01 | 16 | 1.318,00 DKK | 21.088,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:31:01 | 4 | 1.318,00 DKK | 5.272,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:37:00 | 21 | 1.317,00 DKK | 27.657,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:42:04 | 5 | 1.316,00 DKK | 6.580,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:43:04 | 16 | 1.316,00 DKK | 21.056,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:48:03 | 10 | 1.314,00 DKK | 13.140,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:48:03 | 11 | 1.314,00 DKK | 14.454,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:53:00 | 12 | 1.313,00 DKK | 15.756,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:55:00 | 13 | 1.313,00 DKK | 17.069,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:58:00 | 11 | 1.313,00 DKK | 14.443,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 13:03:02 | 20 | 1.314,00 DKK | 26.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 13:04:04 | 20 | 1.311,00 DKK | 26.220,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 13:13:03 | 19 | 1.313,00 DKK | 24.947,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 13:21:00 | 22 | 1.314,00 DKK | 28.908,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 13:27:02 | 20 | 1.315,00 DKK | 26.300,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 13:36:00 | 21 | 1.312,00 DKK | 27.552,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 13:46:01 | 35 | 1.310,00 DKK | 45.850,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 13:58:04 | 5 | 1.309,00 DKK | 6.545,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:01:00 | 6 | 1.309,00 DKK | 7.854,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:04:02 | 11 | 1.309,00 DKK | 14.399,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:09:05 | 5 | 1.306,00 DKK | 6.530,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:09:05 | 6 | 1.306,00 DKK | 7.836,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:10:02 | 21 | 1.306,00 DKK | 27.426,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:11:01 | 24 | 1.305,00 DKK | 31.320,00 | |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:13:05 | 14 | 1.305,00 DKK | 18.270,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:13:05 | 5 | 1.305,00 DKK | 6.525,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:17:05 | 20 | 1.305,00 DKK | 26.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:23:00 | 4 | 1.303,00 DKK | 5.212,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:25:03 | 19 | 1.303,00 DKK | 24.757,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:35:01 | 20 | 1.308,00 DKK | 26.160,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:35:01 | 17 | 1.308,00 DKK | 22.236,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:42:05 | 29 | 1.311,00 DKK | 38.019,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
22-04-2020 22-04-2020 |
14:54:03 14:59:04 |
22 30 |
1.311,00 DKK 1.312,00 DKK |
28.842,00 39.360,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:00:04 | 25 | 1.311,00 DKK | 32.775,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:04:00 | 20 | 1.309,00 DKK | 26.180,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:21:01 | 24 | 1.309,00 DKK | 31.416,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:21:01 | 48 | 1.309,00 DKK | 62.832,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:21:01 | 7 | 1.309,00 DKK | 9.163,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:25:04 | 31 | 1.311,00 DKK | 40.641,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:30:01 | 27 | 1.313,00 DKK | 35.451,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:36:05 | 20 | 1.309,00 DKK | 26.180,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:41:01 | 29 | 1.309,00 DKK | 37.961,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:41:05 | 4 | 1.308,00 DKK | 5.232,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
22-04-2020 22-04-2020 |
15:41:05 15:47:03 |
20 23 |
1.308,00 DKK 1.306,00 DKK |
26.160,00 30.038,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:49:05 | 27 | 1.303,00 DKK | 35.181,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:50:04 | 27 | 1.303,00 DKK | 35.181,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:50:04 | 22 | 1.303,00 DKK | 28.666,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:50:04 | 5 | 1.303,00 DKK | 6.515,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:53:01 | 6 | 1.303,00 DKK | 7.818,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:57:00 | 11 | 1.305,00 DKK | 14.355,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:57:00 | 13 | 1.305,00 DKK | 16.965,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:57:00 | 10 | 1.305,00 DKK | 13.050,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:57:00 | 22 | 1.305,00 DKK | 28.710,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:57:00 | 14 | 1.305,00 DKK | 18.270,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:57:00 | 22 | 1.305,00 DKK | 28.710,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:57:00 | 2 | 1.305,00 DKK | 2.610,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
22-04-2020 22-04-2020 |
15:57:00 16:02:03 |
7 36 |
1.305,00 DKK 1.305,00 DKK |
9.135,00 46.980,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:07:03 | 10 | 1.304,00 DKK | 13.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:07:03 | 12 | 1.304,00 DKK | 15.648,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:09:05 | 51 | 1.305,00 DKK | 66.555,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:09:05 | 3 | 1.305,00 DKK | 3.915,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:13:04 | 22 | 1.306,00 DKK | 28.732,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:14:04 | 22 | 1.305,00 DKK | 28.710,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:17:03 | 2 | 1.307,00 DKK | 2.614,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:17:03 | 12 | 1.307,00 DKK | 15.684,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:17:03 | 8 | 1.307,00 DKK | 10.456,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:22:00 | 23 | 1.310,00 DKK | 30.130,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:30:01 | 22 | 1.313,00 DKK | 28.886,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:40:03 | 30 | 1.323,00 DKK | 39.690,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
22-04-2020 22-04-2020 |
16:40:04 16:44:02 |
22 5 |
1.322,00 DKK 1.323,00 DKK |
29.084,00 6.615,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:44:02 | 16 | 1.323,00 DKK | 21.168,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:44:04 | 1 | 1.323,00 DKK | 1.323,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:45:00 | 10 | 1.323,00 DKK | 13.230,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:01:02 | 2 | 1.330,00 DKK | 2.660,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:18:15 | 24 | 1.335,00 DKK | 32.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:18:15 | 40 | 1.335,00 DKK | 53.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:18:15 | 8 | 1.335,00 DKK | 10.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:18:38 | 10 | 1.332,00 DKK | 13.320,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:18:38 | 18 | 1.332,00 DKK | 23.976,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:18:38 | 10 | 1.332,00 DKK | 13.320,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:18:38 | 10 | 1.332,00 DKK | 13.320,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
23-04-2020 23-04-2020 |
09:18:41 09:18:41 |
10 10 |
1.332,00 DKK 1.332,00 DKK |
13.320,00 13.320,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:18:52 | 7 | 1.332,00 DKK | 9.324,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:22:10 | 20 | 1.328,00 DKK | 26.560,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:28:53 | 20 | 1.318,00 DKK | 26.360,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:37:02 | 21 | 1.322,00 DKK | 27.762,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:42:23 | 5 | 1.319,00 DKK | 6.595,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:42:27 | 5 | 1.319,00 DKK | 6.595,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:42:49 | 10 | 1.319,00 DKK | 13.190,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:50:37 | 2 | 1.323,00 DKK | 2.646,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
23-04-2020 23-04-2020 |
09:50:45 09:50:45 |
16 4 |
1.323,00 DKK 1.323,00 DKK |
21.168,00 5.292,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:58:58 | 3 | 1.328,00 DKK | 3.984,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:58:58 | 17 | 1.328,00 DKK | 22.576,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 10:06:04 | 9 | 1.323,00 DKK | 11.907,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 10:06:04 | 8 | 1.323,00 DKK | 10.584,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 10:06:04 | 4 | 1.323,00 DKK | 5.292,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 10:15:00 | 11 | 1.324,00 DKK | 14.564,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 10:15:00 | 9 | 1.324,00 DKK | 11.916,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 10:24:00 | 4 | 1.327,00 DKK | 5.308,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 10:24:00 | 16 | 1.327,00 DKK | 21.232,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 10:33:01 | 27 | 1.330,00 DKK | 35.910,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
23-04-2020 23-04-2020 |
10:42:03 10:56:05 |
20 28 |
1.323,00 DKK 1.328,00 DKK |
26.460,00 37.184,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 10:56:05 | 1 | 1.328,00 DKK | 1.328,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 11:15:01 | 27 | 1.329,00 DKK | 35.883,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 11:24:01 | 5 | 1.323,00 DKK | 6.615,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 11:24:01 | 15 | 1.323,00 DKK | 19.845,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 11:38:01 | 17 | 1.325,00 DKK | 22.525,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 11:54:03 | 32 | 1.327,00 DKK | 42.464,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 12:13:04 | 26 | 1.327,00 DKK | 34.502,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 12:24:04 | 21 | 1.326,00 DKK | 27.846,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 12:24:04 | 15 | 1.326,00 DKK | 19.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 12:24:04 | 15 | 1.326,00 DKK | 19.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 12:24:04 | 15 | 1.326,00 DKK | 19.890,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 12:42:04 | 12 | 1.329,00 DKK | 15.948,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 12:42:04 | 12 | 1.329,00 DKK | 15.948,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 12:59:02 | 24 | 1.335,00 DKK | 32.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 13:04:03 | 24 | 1.332,00 DKK | 31.968,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 13:14:04 | 28 | 1.334,00 DKK | 37.352,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 13:16:03 | 17 | 1.333,00 DKK | 22.661,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 13:16:03 | 11 | 1.333,00 DKK | 14.663,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 13:29:00 | 30 | 1.335,00 DKK | 40.050,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 13:41:00 | 29 | 1.335,00 DKK | 38.715,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 13:47:02 | 21 | 1.334,00 DKK | 28.014,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 14:02:03 | 5 | 1.335,00 DKK | 6.675,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 14:05:03 | 27 | 1.335,00 DKK | 36.045,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 14:06:05 | 35 | 1.332,00 DKK | 46.620,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 14:12:01 | 8 | 1.333,00 DKK | 10.664,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 14:12:01 | 11 | 1.333,00 DKK | 14.663,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 14:12:01 | 3 | 1.333,00 DKK | 3.999,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 14:18:05 | 20 | 1.336,00 DKK | 26.720,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 14:40:03 | 69 | 1.346,00 DKK | 92.874,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 14:40:03 | 23 | 1.346,00 DKK | 30.958,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 14:43:04 | 20 | 1.344,00 DKK | 26.880,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:01:05 | 20 | 1.350,00 DKK | 27.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:05:04 | 70 | 1.350,00 DKK | 94.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:05:04 | 5 | 1.350,00 DKK | 6.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:15:02 | 26 | 1.350,00 DKK | 35.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:19:05 | 16 | 1.351,00 DKK | 21.616,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:19:05 | 62 | 1.351,00 DKK | 83.762,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:20:03 | 8 | 1.350,00 DKK | 10.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:20:03 | 29 | 1.350,00 DKK | 39.150,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:24:04 | 22 | 1.349,00 DKK | 29.678,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:39:05 | 52 | 1.360,00 DKK | 70.720,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:39:05 | 63 | 1.360,00 DKK | 85.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:39:05 | 6 | 1.360,00 DKK | 8.160,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:42:00 | 21 | 1.362,00 DKK | 28.602,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:46:00 | 8 | 1.359,00 DKK | 10.872,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:46:00 | 14 | 1.359,00 DKK | 19.026,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:50:03 | 26 | 1.359,00 DKK | 35.334,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:56:04 | 52 | 1.359,00 DKK | 70.668,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:56:05 | 8 | 1.359,00 DKK | 10.872,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:57:00 | 3 | 1.359,00 DKK | 4.077,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:35:00 | 7 | 1.350,00 DKK | 9.450,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:35:02 | 23 | 1.350,00 DKK | 31.050,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:35:02 | 17 | 1.350,00 DKK | 22.950,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:35:02 | 17 | 1.350,00 DKK | 22.950,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:35:02 | 10 | 1.350,00 DKK | 13.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:36:04 | 25 | 1.350,00 DKK | 33.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:37:00 | 25 | 1.350,00 DKK | 33.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:49:01 | 20 | 1.347,00 DKK | 26.940,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:49:01 | 20 | 1.347,00 DKK | 26.940,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:49:01 | 2 | 1.347,00 DKK | 2.694,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:49:01 | 2 | 1.347,00 DKK | 2.694,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:03 | 6 | 1.348,00 DKK | 8.088,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:03 | 14 | 1.348,00 DKK | 18.872,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:03 | 20 | 1.348,00 DKK | 26.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:03 | 2 | 1.348,00 DKK | 2.696,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:03 | 20 | 1.348,00 DKK | 26.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:03 | 5 | 1.348,00 DKK | 6.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:03 | 15 | 1.348,00 DKK | 20.220,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:03 | 5 | 1.348,00 DKK | 6.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:03 | 10 | 1.348,00 DKK | 13.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:03 | 10 | 1.348,00 DKK | 13.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:03 | 10 | 1.348,00 DKK | 13.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:03 | 5 | 1.348,00 DKK | 6.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:04 | 168 | 1.348,00 DKK | 226.464,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:04 | 5 | 1.348,00 DKK | 6.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 09:02:06 | 2 | 1.336,00 DKK | 2.672,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 09:09:12 | 35 | 1.334,00 DKK | 46.690,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 09:14:49 | 21 | 1.334,00 DKK | 28.014,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 09:18:24 | 22 | 1.331,00 DKK | 29.282,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 09:24:00 | 19 | 1.327,00 DKK | 25.213,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 09:24:00 | 4 | 1.327,00 DKK | 5.308,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 09:33:07 | 21 | 1.326,00 DKK | 27.846,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 09:38:04 | 22 | 1.334,00 DKK | 29.348,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 09:47:29 | 14 | 1.337,00 DKK | 18.718,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 09:47:29 | 11 | 1.337,00 DKK | 14.707,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 10:01:02 | 5 | 1.337,00 DKK | 6.685,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 10:01:02 | 15 | 1.337,00 DKK | 20.055,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 10:04:04 | 20 | 1.334,00 DKK | 26.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 10:13:02 | 23 | 1.332,00 DKK | 30.636,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 10:29:01 | 38 | 1.331,00 DKK | 50.578,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 10:37:03 | 20 | 1.327,00 DKK | 26.540,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 10:37:03 | 20 | 1.326,00 DKK | 26.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 10:37:03 | 50 | 1.326,00 DKK | 66.300,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 10:59:04 | 4 | 1.337,00 DKK | 5.348,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 10:59:04 | 35 | 1.337,00 DKK | 46.795,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 11:09:00 | 20 | 1.344,00 DKK | 26.880,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 11:20:01 | 20 | 1.341,00 DKK | 26.820,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 11:39:00 | 1 | 1.342,00 DKK | 1.342,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 11:39:00 | 24 | 1.342,00 DKK | 32.208,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 11:54:02 | 26 | 1.344,00 DKK | 34.944,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 12:19:03 | 2 | 1.346,00 DKK | 2.692,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 12:25:01 | 27 | 1.343,00 DKK | 36.261,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:00:00 | 33 | 1.346,00 DKK | 44.418,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:00:00 | 1 | 1.346,00 DKK | 1.346,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:00:00 | 26 | 1.346,00 DKK | 34.996,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:05:03 | 11 | 1.346,00 DKK | 14.806,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:05:03 | 10 | 1.346,00 DKK | 13.460,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:07:04 | 11 | 1.346,00 DKK | 14.806,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:07:04 | 2 | 1.346,00 DKK | 2.692,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:07:04 | 22 | 1.346,00 DKK | 29.612,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:17:02 | 22 | 1.341,00 DKK | 29.502,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:22:02 | 20 | 1.338,00 DKK | 26.760,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:26:04 | 20 | 1.326,00 DKK | 26.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:31:01 | 20 | 1.326,00 DKK | 26.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:31:01 | 10 | 1.326,00 DKK | 13.260,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:40:00 | 22 | 1.327,00 DKK | 29.194,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:45:05 | 14 | 1.326,00 DKK | 18.564,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:45:05 | 10 | 1.326,00 DKK | 13.260,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:59:04 | 20 | 1.326,00 DKK | 26.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:59:04 | 20 | 1.326,00 DKK | 26.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:12:03 | 27 | 1.332,00 DKK | 35.964,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:12:03 | 22 | 1.332,00 DKK | 29.304,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:23:02 | 4 | 1.327,00 DKK | 5.308,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:23:02 | 14 | 1.327,00 DKK | 18.578,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:23:02 | 6 | 1.327,00 DKK | 7.962,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:32:03 | 20 | 1.325,00 DKK | 26.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:38:00 | 31 | 1.325,00 DKK | 41.075,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:38:00 | 23 | 1.325,00 DKK | 30.475,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:38:00 | 46 | 1.325,00 DKK | 60.950,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:41:03 | 27 | 1.324,00 DKK | 35.748,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:41:03 | 20 | 1.324,00 DKK | 26.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:51:00 | 10 | 1.323,00 DKK | 13.230,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:51:00 | 14 | 1.323,00 DKK | 18.522,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:07:00 | 20 | 1.321,00 DKK | 26.420,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:07:00 | 20 | 1.321,00 DKK | 26.420,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:11:01 | 21 | 1.320,00 DKK | 27.720,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:11:01 | 25 | 1.320,00 DKK | 33.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:11:01 | 50 | 1.320,00 DKK | 66.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:16:00 | 6 | 1.318,00 DKK | 7.908,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:24:04 | 33 | 1.320,00 DKK | 43.560,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:24:04 | 7 | 1.320,00 DKK | 9.240,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:24:04 | 18 | 1.320,00 DKK | 23.760,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:24:04 | 44 | 1.318,00 DKK | 57.992,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:28:00 | 20 | 1.317,00 DKK | 26.340,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:38:05 | 33 | 1.321,00 DKK | 43.593,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:38:05 | 37 | 1.321,00 DKK | 48.877,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:46:02 | 25 | 1.318,00 DKK | 32.950,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:49:05 | 21 | 1.316,00 DKK | 27.636,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:49:05 | 20 | 1.316,00 DKK | 26.320,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:49:05 | 59 | 1.316,00 DKK | 77.644,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:49:05 | 59 | 1.316,00 DKK | 77.644,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:49:05 | 14 | 1.316,00 DKK | 18.424,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:49:05 | 28 | 1.316,00 DKK | 36.848,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:49:05 | 5 | 1.316,00 DKK | 6.580,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:49:05 | 15 | 1.316,00 DKK | 19.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:55:05 | 4 | 1.320,00 DKK | 5.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:55:05 | 18 | 1.320,00 DKK | 23.760,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:02:01 | 23 | 1.325,00 DKK | 30.475,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:02:01 | 29 | 1.325,00 DKK | 38.425,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:08:02 | 21 | 1.325,00 DKK | 27.825,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:14:02 | 20 | 1.326,00 DKK | 26.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:14:02 | 24 | 1.326,00 DKK | 31.824,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:25:02 | 20 | 1.325,00 DKK | 26.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:25:02 | 20 | 1.325,00 DKK | 26.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:35:03 | 22 | 1.326,00 DKK | 29.172,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:43:01 | 35 | 1.326,00 DKK | 46.410,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:43:01 | 36 | 1.326,00 DKK | 47.736,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:43:01 | 3 | 1.326,00 DKK | 3.978,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:44:03 | 35 | 1.326,00 DKK | 46.410,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:44:03 | 29 | 1.326,00 DKK | 38.454,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:44:03 | 2 | 1.326,00 DKK | 2.652,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:02:09 | 5 | 1.349,00 DKK | 6.745,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:03:32 | 17 | 1.349,00 DKK | 22.933,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:04:30 | 24 | 1.353,00 DKK | 32.472,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:08:15 | 22 | 1.350,00 DKK | 29.700,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:17:13 | 21 | 1.351,00 DKK | 28.371,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:18:01 | 28 | 1.350,00 DKK | 37.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:21:00 | 21 | 1.346,00 DKK | 28.266,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:26:51 | 29 | 1.348,00 DKK | 39.092,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:32:57 | 32 | 1.360,00 DKK | 43.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:37:37 | 13 | 1.356,00 DKK | 17.628,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:37:37 | 14 | 1.356,00 DKK | 18.984,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:42:04 | 12 | 1.351,00 DKK | 16.212,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:42:04 | 1 | 1.351,00 DKK | 1.351,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:42:10 | 9 | 1.351,00 DKK | 12.159,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:53:32 | 8 | 1.349,00 DKK | 10.792,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:53:32 | 13 | 1.349,00 DKK | 17.537,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:54:33 | 25 | 1.349,00 DKK | 33.725,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 10:01:02 | 7 | 1.350,00 DKK | 9.450,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 10:01:02 | 21 | 1.350,00 DKK | 28.350,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 10:05:05 | 21 | 1.347,00 DKK | 28.287,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 10:20:03 | 20 | 1.346,00 DKK | 26.920,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 10:22:00 | 34 | 1.344,00 DKK | 45.696,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 10:28:00 | 20 | 1.342,00 DKK | 26.840,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 10:30:01 | 20 | 1.337,00 DKK | 26.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 10:44:02 | 22 | 1.346,00 DKK | 29.612,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 10:51:01 | 16 | 1.347,00 DKK | 21.552,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 10:51:01 | 6 | 1.347,00 DKK | 8.082,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 10:58:02 | 28 | 1.356,00 DKK | 37.968,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 11:05:01 | 29 | 1.361,00 DKK | 39.469,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 11:09:02 | 14 | 1.365,00 DKK | 19.110,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 11:14:03 | 20 | 1.366,00 DKK | 27.320,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 11:23:01 | 21 | 1.365,00 DKK | 28.665,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 11:34:00 | 25 | 1.363,00 DKK | 34.075,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 11:45:03 | 20 | 1.355,00 DKK | 27.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 11:54:05 | 20 | 1.350,00 DKK | 27.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 12:01:01 | 15 | 1.351,00 DKK | 20.265,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 12:01:01 | 5 | 1.351,00 DKK | 6.755,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 12:07:03 | 20 | 1.350,00 DKK | 27.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 12:24:01 | 21 | 1.353,00 DKK | 28.413,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 12:26:01 | 24 | 1.355,00 DKK | 32.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 12:36:05 | 24 | 1.356,00 DKK | 32.544,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 12:45:04 | 20 | 1.353,00 DKK | 27.060,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 12:54:01 | 20 | 1.351,00 DKK | 27.020,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 13:04:02 | 20 | 1.348,00 DKK | 26.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 13:14:00 | 20 | 1.347,00 DKK | 26.940,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 13:31:03 | 20 | 1.348,00 DKK | 26.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 13:36:02 | 3 | 1.346,00 DKK | 4.038,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 13:50:02 | 26 | 1.350,00 DKK | 35.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 13:50:02 | 42 | 1.350,00 DKK | 56.700,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 14:00:02 | 20 | 1.349,00 DKK | 26.980,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 14:10:03 | 21 | 1.350,00 DKK | 28.350,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 14:11:05 | 20 | 1.348,00 DKK | 26.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 14:19:04 | 27 | 1.352,00 DKK | 36.504,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 14:26:02 | 20 | 1.355,00 DKK | 27.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 14:45:04 | 30 | 1.352,00 DKK | 40.560,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 14:53:00 | 15 | 1.349,00 DKK | 20.235,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 14:53:00 | 10 | 1.349,00 DKK | 13.490,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 14:58:00 | 26 | 1.349,00 DKK | 35.074,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:00:02 | 30 | 1.348,00 DKK | 40.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:09:04 | 2 | 1.348,00 DKK | 2.696,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:10:01 | 21 | 1.347,00 DKK | 28.287,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:15:05 | 22 | 1.346,00 DKK | 29.612,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:15:05 | 18 | 1.346,00 DKK | 24.228,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:15:05 | 2 | 1.346,00 DKK | 2.692,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:23:04 | 40 | 1.350,00 DKK | 54.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:23:04 | 26 | 1.350,00 DKK | 35.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:35:02 | 65 | 1.356,00 DKK | 88.140,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:35:02 | 1 | 1.356,00 DKK | 1.356,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:35:02 | 49 | 1.356,00 DKK | 66.444,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:38:00 | 21 | 1.358,00 DKK | 28.518,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:41:01 | 21 | 1.356,00 DKK | 28.476,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:43:02 | 21 | 1.356,00 DKK | 28.476,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:44:02 | 22 | 1.354,00 DKK | 29.788,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:04:02 | 22 | 1.362,00 DKK | 29.964,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:04:02 | 73 | 1.362,00 DKK | 99.426,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:04:02 | 27 | 1.360,00 DKK | 36.720,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:04:02 | 27 | 1.360,00 DKK | 36.720,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:05:02 | 20 | 1.359,00 DKK | 27.180,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:05:02 | 25 | 1.359,00 DKK | 33.975,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:05:02 | 6 | 1.359,00 DKK | 8.154,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:12:03 | 13 | 1.364,00 DKK | 17.732,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:12:03 | 6 | 1.364,00 DKK | 8.184,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:12:03 | 1 | 1.364,00 DKK | 1.364,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:22:01 | 28 | 1.367,00 DKK | 38.276,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:22:01 | 28 | 1.367,00 DKK | 38.276,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:27:01 | 12 | 1.366,00 DKK | 16.392,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:27:01 | 14 | 1.366,00 DKK | 19.124,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:27:01 | 30 | 1.366,00 DKK | 40.980,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:35:02 | 39 | 1.359,00 DKK | 53.001,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:35:02 | 36 | 1.359,00 DKK | 48.924,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:35:02 | 12 | 1.359,00 DKK | 16.308,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:35:02 | 93 | 1.359,00 DKK | 126.387,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 09:02:11 | 13 | 1.368,00 DKK | 17.784,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 09:02:11 | 12 | 1.368,00 DKK | 16.416,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 09:07:28 | 24 | 1.368,00 DKK | 32.832,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 09:12:23 | 23 | 1.371,00 DKK | 31.533,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 09:17:04 | 20 | 1.364,00 DKK | 27.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 09:27:50 | 23 | 1.362,00 DKK | 31.326,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 09:29:19 | 9 | 1.357,00 DKK | 12.213,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 09:29:19 | 13 | 1.357,00 DKK | 17.641,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 09:39:10 | 29 | 1.359,00 DKK | 39.411,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 09:42:59 | 23 | 1.360,00 DKK | 31.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 09:55:57 | 22 | 1.371,00 DKK | 30.162,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 09:58:07 | 22 | 1.371,00 DKK | 30.162,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 10:04:05 | 20 | 1.372,00 DKK | 27.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 10:20:00 | 30 | 1.369,00 DKK | 41.070,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 10:35:05 | 1 | 1.374,00 DKK | 1.374,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 10:35:05 | 8 | 1.374,00 DKK | 10.992,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 10:38:01 | 22 | 1.380,00 DKK | 30.360,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 10:38:01 | 11 | 1.380,00 DKK | 15.180,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 10:38:01 | 3 | 1.380,00 DKK | 4.140,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 10:38:01 | 22 | 1.380,00 DKK | 30.360,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 10:47:04 | 20 | 1.375,00 DKK | 27.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 10:59:02 | 20 | 1.371,00 DKK | 27.420,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 11:07:01 | 7 | 1.368,00 DKK | 9.576,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 11:07:01 | 13 | 1.368,00 DKK | 17.784,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 11:17:04 | 21 | 1.375,00 DKK | 28.875,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 11:24:00 | 7 | 1.378,00 DKK | 9.646,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 11:24:00 | 13 | 1.378,00 DKK | 17.914,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 11:40:02 | 21 | 1.378,00 DKK | 28.938,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 11:59:01 | 38 | 1.391,00 DKK | 52.858,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 12:12:03 | 21 | 1.392,00 DKK | 29.232,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 12:38:00 | 2 | 1.389,00 DKK | 2.778,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 13:02:04 | 20 | 1.388,00 DKK | 27.760,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 13:20:01 | 22 | 1.389,00 DKK | 30.558,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 13:20:01 | 10 | 1.389,00 DKK | 13.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 13:34:01 | 20 | 1.390,00 DKK | 27.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 13:48:05 | 20 | 1.388,00 DKK | 27.760,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 14:22:03 | 56 | 1.398,00 DKK | 78.288,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 14:35:02 | 26 | 1.399,00 DKK | 36.374,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 14:46:05 | 20 | 1.400,00 DKK | 28.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 14:57:04 | 16 | 1.396,00 DKK | 22.336,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:05:01 | 25 | 1.407,00 DKK | 35.175,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:14:02 | 20 | 1.415,00 DKK | 28.300,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:22:04 | 8 | 1.414,00 DKK | 11.312,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:22:04 | 2 | 1.414,00 DKK | 2.828,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:22:04 | 10 | 1.414,00 DKK | 14.140,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:22:04 | 10 | 1.414,00 DKK | 14.140,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:22:05 | 127 | 1.414,00 DKK | 179.578,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:22:05 | 10 | 1.414,00 DKK | 14.140,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:23:01 | 6 | 1.414,00 DKK | 8.484,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:23:01 | 4 | 1.414,00 DKK | 5.656,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:23:01 | 4 | 1.414,00 DKK | 5.656,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:23:01 | 21 | 1.414,00 DKK | 29.694,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:23:01 | 10 | 1.414,00 DKK | 14.140,00 |
More from Rockwool
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12