Transaction in Own Shares • May 27, 2020
Transaction in Own Shares
Open in ViewerOpens in native device viewer
From 20-05-2020 to 26-05-2020 ROCKWOOL A-share
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 20-05-2020 | 09:08:12 | 5 | 1.480,00 DKK | 7.400,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 20-05-2020 | 09:08:50 | 5 | 1.470,00 DKK | 7.350,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 20-05-2020 | 10:23:04 | 5 | 1.510,00 DKK | 7.550,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 20-05-2020 | 11:30:05 | 5 | 1.524,00 DKK | 7.620,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 20-05-2020 | 12:14:04 | 10 | 1.528,00 DKK | 15.280,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 20-05-2020 | 12:49:03 | 20 | 1.528,00 DKK | 30.560,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 20-05-2020 | 13:53:01 | 8 | 1.538,00 DKK | 12.304,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 20-05-2020 | 15:12:01 | 5 | 1.578,00 DKK | 7.890,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 20-05-2020 | 15:13:00 | 15 | 1.578,00 DKK | 23.670,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 20-05-2020 | 15:54:05 | 8 | 1.564,00 DKK | 12.512,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 20-05-2020 | 16:03:01 | 8 | 1.560,00 DKK | 12.480,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 20-05-2020 | 16:03:01 | 6 | 1.560,00 DKK | 9.360,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 25-05-2020 | 09:13:54 | 20 | 1.644,00 DKK | 32.880,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 25-05-2020 | 09:33:02 | 10 | 1.668,00 DKK | 16.680,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 25-05-2020 | 11:18:00 | 6 | 1.680,00 DKK | 10.080,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 25-05-2020 | 11:21:01 | 4 | 1.680,00 DKK | 6.720,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 25-05-2020 | 11:59:05 | 9 | 1.702,00 DKK | 15.318,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 25-05-2020 | 11:59:05 | 1 | 1.702,00 DKK | 1.702,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-05-2020 | 09:02:57 | 10 | 1.712,00 DKK | 17.120,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-05-2020 | 10:05:02 | 5 | 1.710,00 DKK | 8.550,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-05-2020 | 11:55:03 | 5 | 1.714,00 DKK | 8.570,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-05-2020 | 12:18:02 | 5 | 1.716,00 DKK | 8.580,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-05-2020 | 13:34:01 | 5 | 1.722,00 DKK | 8.610,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-05-2020 | 14:42:04 | 10 | 1.740,00 DKK | 17.400,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-05-2020 | 16:07:01 | 10 | 1.744,00 DKK | 17.440,00 |
From 20-05-2020 to 26-05-2020 ROCKWOOL B-share
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20-05-2020 | 09:01:02 | 2 | 1.599,00 DKK | 3.198,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20-05-2020 | 09:42:16 | 23 | 1.604,00 DKK | 36.892,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20-05-2020 | 10:21:01 | 10 | 1.616,00 DKK | 16.160,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20-05-2020 | 10:21:01 | 12 | 1.616,00 DKK | 19.392,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20-05-2020 | 11:17:02 | 19 | 1.639,00 DKK | 31.141,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20-05-2020 | 11:51:02 | 20 | 1.639,00 DKK | 32.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20-05-2020 | 12:42:03 | 23 | 1.646,00 DKK | 37.858,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20-05-2020 | 13:21:01 | 20 | 1.656,00 DKK | 33.120,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20-05-2020 | 13:57:05 | 21 | 1.661,00 DKK | 34.881,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20-05-2020 | 14:34:05 | 24 | 1.669,00 DKK | 40.056,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20-05-2020 | 15:00:05 | 24 | 1.683,00 DKK | 40.392,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20-05-2020 | 15:26:03 | 21 | 1.682,00 DKK | 35.322,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20-05-2020 | 15:43:00 | 13 | 1.683,00 DKK | 21.879,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20-05-2020 | 15:43:04 | 10 | 1.683,00 DKK | 16.830,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20-05-2020 | 16:05:01 | 16 | 1.676,00 DKK | 26.816,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20-05-2020 | 16:05:01 | 5 | 1.676,00 DKK | 8.380,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20-05-2020 | 16:20:03 | 20 | 1.677,00 DKK | 33.540,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20-05-2020 | 16:30:05 | 17 | 1.681,00 DKK | 28.577,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25-05-2020 | 09:12:01 | 2 | 1.767,00 DKK | 3.534,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25-05-2020 | 09:46:17 | 20 | 1.814,00 DKK | 36.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25-05-2020 | 10:31:03 | 20 | 1.775,00 DKK | 35.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25-05-2020 | 11:02:01 | 2 | 1.805,00 DKK | 3.610,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25-05-2020 | 11:02:01 | 18 | 1.805,00 DKK | 32.490,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25-05-2020 | 11:10:03 | 20 | 1.813,00 DKK | 36.260,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25-05-2020 | 12:15:04 | 8 | 1.835,00 DKK | 14.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25-05-2020 | 12:15:04 | 13 | 1.835,00 DKK | 23.855,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25-05-2020 | 12:25:02 | 2 | 1.855,00 DKK | 3.710,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25-05-2020 | 16:09:00 | 5 | 1.817,00 DKK | 9.085,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25-05-2020 | 16:18:02 | 5 | 1.822,00 DKK | 9.110,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25-05-2020 | 16:35:05 | 5 | 1.824,00 DKK | 9.120,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25-05-2020 | 16:39:02 | 5 | 1.825,00 DKK | 9.125,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-05-2020 | 09:03:59 | 5 | 1.847,00 DKK | 9.235,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-05-2020 | 09:05:10 | 1 | 1.842,00 DKK | 1.842,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-05-2020 | 09:05:10 | 4 | 1.842,00 DKK | 7.368,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-05-2020 | 09:14:05 | 2 | 1.834,00 DKK | 3.668,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-05-2020 | 09:34:50 | 8 | 1.814,00 DKK | 14.512,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-05-2020 | 09:40:35 | 5 | 1.813,00 DKK | 9.065,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-05-2020 | 10:02:01 | 10 | 1.815,00 DKK | 18.150,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-05-2020 | 10:11:02 | 2 | 1.830,00 DKK | 3.660,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-05-2020 | 11:01:02 | 1 | 1.833,00 DKK | 1.833,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-05-2020 | 11:01:02 | 19 | 1.833,00 DKK | 34.827,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-05-2020 | 11:54:02 | 20 | 1.843,00 DKK | 36.860,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-05-2020 | 12:59:00 | 20 | 1.860,00 DKK | 37.200,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-05-2020 | 14:04:03 | 20 | 1.869,00 DKK | 37.380,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-05-2020 | 14:58:00 | 21 | 1.885,00 DKK | 39.585,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-05-2020 | 15:32:00 | 20 | 1.890,00 DKK | 37.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-05-2020 | 16:02:02 | 20 | 1.877,00 DKK | 37.540,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-05-2020 | 16:41:03 | 17 | 1.876,00 DKK | 31.892,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-05-2020 | 16:44:05 | 5 | 1.874,00 DKK | 9.370,00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.