Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Jun 22, 2020

3377_dirs_2020-06-22_3cfbef39-7b2f-4bcd-87b5-cd98df45022c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of June 22, Novozymes has purchased an accumulated 2,622,326 shares with a transaction value of DKK 883.1 million under the stock buyback program Novozymes announced in Company announcement No. 1, 2020 and initiated February 10, 2020. Under the program, Novozymes will buy back B shares worth up to DKK 1.5 billion in total during 2020.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

Number of shares Average purchase
price		 Transaction value,
DKK
Accumulated, last announcement 2,528,326 847,819,556
15 June 2020 21,000 371.71 7,805,971
16 June 2020 18,000 375.76 6,763,751
17 June 2020 18,000 374.25 6,736,510
18 June 2020 19,000 376.88 7,160,667
19 June 2020 18,000 380.64 6,851,522
Accumulated under the program 2,622,326 883,137,977

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 12,768 B shares in the period from June 15 to June 19, 2020. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 4,684,502 treasury shares, corresponding to 1.6% of the stock capital. The total number of shares in the company is 285,000,000 including treasury shares.

June 22, 2020 Company announcement No. 40

Contact information [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Carl Ahlgren +1 919 702 6144 [email protected]

Ulrik Wu Svare +45 3077 3187 [email protected]

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Danske Bank.

15-06-2020 Number of Shares VWAP DKK Gross Value DKK
XCSE 21,000 371.71 7,805,971
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR - - -
Total 21,000 371.71 7,805,971
16-06-2020 Number of Shares VWAP DKK Gross Value DKK
XCSE 18,000 375.76 6,763,751
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR - - -
Total 18,000 375.76 6,763,751
17-06-2020 Number of Shares VWAP DKK Gross Value DKK
XCSE 18,000 374.25 6,736,510
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR - - -
Total 18,000 374.25 6,736,510
18-06-2020 Number of Shares VWAP DKK Gross Value DKK
XCSE 19,000 376.88 7,160,667
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR - - -
Total 19,000 376.88 7,160,667
19-06-2020 Number of Shares VWAP DKK Gross Value DKK
XCSE 18,000 380.64 6,851,522
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR - - -
Total 18,000 380.64 6,851,522
Volume Price Venue Time CET Date
8 371.10 XCSE 20200615 9:01:43 15-06-2020
173 370.90 XCSE 20200615 9:02:40 15-06-2020
89 370.90 XCSE 20200615 9:02:40 15-06-2020
123 371.00 XCSE 20200615 9:05:19 15-06-2020
103 370.10 XCSE 20200615 9:08:08 15-06-2020
55 369.10 XCSE 20200615 9:08:42 15-06-2020
29 369.10 XCSE 20200615 9:08:43 15-06-2020
90 368.10 XCSE 20200615 9:09:59 15-06-2020
91 367.50 XCSE 20200615 9:11:45 15-06-2020
87 366.60 XCSE 20200615 9:14:41 15-06-2020
90 367.60 XCSE 20200615 9:16:34 15-06-2020
103 367.80 XCSE 20200615 9:20:25 15-06-2020
89 366.00 XCSE 20200615 9:23:14 15-06-2020
104 366.30 XCSE 20200615 9:25:05 15-06-2020
88 365.50 XCSE 20200615 9:27:27 15-06-2020
113 366.10 XCSE 20200615 9:30:28 15-06-2020
91 366.70 XCSE 20200615 9:36:48 15-06-2020
138 366.70 XCSE 20200615 9:36:48 15-06-2020
20 366.80 XCSE 20200615 9:41:09 15-06-2020
48 366.80 XCSE 20200615 9:41:12 15-06-2020
27 366.80 XCSE 20200615 9:41:12 15-06-2020
82 366.30 XCSE 20200615 9:41:17 15-06-2020
129 365.60 XCSE 20200615 9:45:38 15-06-2020
84 365.10 XCSE 20200615 9:49:35 15-06-2020
92 365.20 XCSE 20200615 9:52:03 15-06-2020
92 364.70 XCSE 20200615 9:55:09 15-06-2020
26 364.30 XCSE 20200615 10:01:11 15-06-2020
61 364.30 XCSE 20200615 10:01:11 15-06-2020
19 363.40 XCSE 20200615 10:06:41 15-06-2020
75 363.40 XCSE 20200615 10:06:41 15-06-2020
87 363.30 XCSE 20200615 10:08:00 15-06-2020
59 362.90 XCSE 20200615 10:11:34 15-06-2020
30 362.90 XCSE 20200615 10:11:34 15-06-2020
119 364.40 XCSE 20200615 10:17:13 15-06-2020
90 365.10 XCSE 20200615 10:20:38 15-06-2020
89 365.90 XCSE 20200615 10:27:00 15-06-2020
128 366.80 XCSE 20200615 10:28:55 15-06-2020
97 367.30 XCSE 20200615 10:35:14 15-06-2020
20 367.30 XCSE 20200615 10:35:14 15-06-2020
35 367.80 XCSE 20200615 10:38:59 15-06-2020
58 367.80 XCSE 20200615 10:38:59 15-06-2020
150 367.90 XCSE 20200615 10:47:10 15-06-2020
88 368.40 XCSE 20200615 10:52:25 15-06-2020
91 368.50 XCSE 20200615 10:55:59 15-06-2020
122 368.50 XCSE 20200615 11:03:44 15-06-2020
88 369.00 XCSE 20200615 11:07:10 15-06-2020
110 369.20 XCSE 20200615 11:13:35 15-06-2020
35 370.30 XCSE 20200615 11:22:13 15-06-2020
70 370.30 XCSE 20200615 11:22:13 15-06-2020
88 370.80 XCSE 20200615 11:23:37 15-06-2020
88 369.80 XCSE 20200615 11:29:24 15-06-2020
83 370.30 XCSE 20200615 11:35:55 15-06-2020
77 370.70 XCSE 20200615 11:42:16 15-06-2020
25 370.70 XCSE 20200615 11:42:16 15-06-2020
169 371.20 XCSE 20200615 11:53:36 15-06-2020
84 371.20 XCSE 20200615 11:59:21 15-06-2020
75 372.50 XCSE 20200615 12:08:10 15-06-2020
27 372.50 XCSE 20200615 12:08:10 15-06-2020
90 372.10 XCSE 20200615 12:13:29 15-06-2020
88 371.90 XCSE 20200615 12:18:30 15-06-2020
22 370.90 XCSE 20200615 12:25:45 15-06-2020
18 370.90 XCSE 20200615 12:25:45 15-06-2020

364.40 XCSE 20200615 9:58:27 15-06-2020

45 370.90 XCSE 20200615 12:25:45 15-06-2020
89 371.60 XCSE 20200615 12:30:14 15-06-2020
205 372.70 XCSE 20200615 12:43:24 15-06-2020
85 372.00 XCSE 20200615 12:48:09 15-06-2020
2 372.10 XCSE 20200615 12:57:55 15-06-2020
2 372.10 XCSE 20200615 12:57:58 15-06-2020
109 372.10 XCSE 20200615 12:58:01 15-06-2020
98 372.00 XCSE 20200615 13:04:08 15-06-2020
109 372.30 XCSE 20200615 13:13:52 15-06-2020
81 372.10 XCSE 20200615 13:20:09 15-06-2020
32 371.50 XCSE 20200615 13:23:09 15-06-2020
49 371.50 XCSE 20200615 13:23:09 15-06-2020
97 372.10 XCSE 20200615 13:27:15 15-06-2020
105 372.80 XCSE 20200615 13:35:05 15-06-2020
7 373.40 XCSE 20200615 13:42:00 15-06-2020
82 373.40 XCSE 20200615 13:42:00 15-06-2020
87 373.40 XCSE 20200615 13:46:13 15-06-2020
119 374.70 XCSE 20200615 13:56:02 15-06-2020
88 374.20 XCSE 20200615 14:00:03 15-06-2020
85 373.90 XCSE 20200615 14:04:12 15-06-2020
107 373.90 XCSE 20200615 14:12:27 15-06-2020
106 374.00 XCSE 20200615 14:17:39 15-06-2020
141 374.20 XCSE 20200615 14:22:39 15-06-2020
4 374.70 XCSE 20200615 14:31:03 15-06-2020
152 374.70 XCSE 20200615 14:31:03 15-06-2020
85 374.80 XCSE 20200615 14:35:48 15-06-2020
99 374.90 XCSE 20200615 14:40:23 15-06-2020
8 374.60 XCSE 20200615 14:49:08 15-06-2020
132 374.50 XCSE 20200615 14:52:04 15-06-2020
80 374.50 XCSE 20200615 14:52:04 15-06-2020
20 374.40 XCSE 20200615 14:52:04 15-06-2020
68 374.40 XCSE 20200615 14:52:04 15-06-2020
88 374.40 XCSE 20200615 14:52:04 15-06-2020
88 374.40 XCSE 20200615 14:52:04 15-06-2020
88 374.90 XCSE 20200615 14:54:37 15-06-2020
82 374.60 XCSE 20200615 14:59:32 15-06-2020
218 374.60 XCSE 20200615 14:59:32 15-06-2020
13 374.60 XCSE 20200615 14:59:32 15-06-2020
205 374.60 XCSE 20200615 14:59:32 15-06-2020
99 374.60 XCSE 20200615 14:59:32 15-06-2020
100 374.60 XCSE 20200615 15:00:02 15-06-2020
80 374.40 XCSE 20200615 15:01:35 15-06-2020
92 374.40 XCSE 20200615 15:02:33 15-06-2020
85 374.10 XCSE 20200615 15:05:38 15-06-2020
82 374.10 XCSE 20200615 15:05:38 15-06-2020
84 374.20 XCSE 20200615 15:08:19 15-06-2020
63 374.20 XCSE 20200615 15:08:19 15-06-2020
30 374.20 XCSE 20200615 15:08:19 15-06-2020
74 373.90 XCSE 20200615 15:10:15 15-06-2020
9 373.90 XCSE 20200615 15:10:15 15-06-2020
155 373.60 XCSE 20200615 15:16:17 15-06-2020
194 373.60 XCSE 20200615 15:16:17 15-06-2020
84 373.50 XCSE 20200615 15:17:12 15-06-2020
90 373.50 XCSE 20200615 15:17:12 15-06-2020
26 373.50 XCSE 20200615 15:17:12 15-06-2020
90 373.50 XCSE 20200615 15:19:46 15-06-2020
152 373.50 XCSE 20200615 15:19:46 15-06-2020
81 373.30 XCSE 20200615 15:23:02 15-06-2020
84 373.30 XCSE 20200615 15:23:02 15-06-2020
43 373.00 XCSE 20200615 15:24:36 15-06-2020
46 373.00 XCSE 20200615 15:24:36 15-06-2020
125 373.00 XCSE 20200615 15:24:36 15-06-2020
84 372.70 XCSE 20200615 15:26:14 15-06-2020
112 373.00 XCSE 20200615 15:29:44 15-06-2020
112 373.00 XCSE 20200615 15:29:44 15-06-2020
3 372.90 XCSE 20200615 15:30:50 15-06-2020
102 372.90 XCSE 20200615 15:30:50 15-06-2020
120 372.90 XCSE 20200615 15:30:50 15-06-2020
123 372.70 XCSE 20200615 15:31:38 15-06-2020
84 372.30 XCSE 20200615 15:33:24 15-06-2020
83 372.30 XCSE 20200615 15:33:24 15-06-2020
84 372.50 XCSE 20200615 15:34:17 15-06-2020
97 372.30 XCSE 20200615 15:34:52 15-06-2020
105 372.20 XCSE 20200615 15:37:04 15-06-2020
195 372.20 XCSE 20200615 15:37:04 15-06-2020
11 371.50 XCSE 20200615 15:38:39 15-06-2020
86 371.50 XCSE 20200615 15:38:39 15-06-2020
126 371.60 XCSE 20200615 15:40:38 15-06-2020
97 371.60 XCSE 20200615 15:40:38 15-06-2020
15 371.40 XCSE 20200615 15:42:15 15-06-2020
69 371.40 XCSE 20200615 15:42:15 15-06-2020
113 371.40 XCSE 20200615 15:42:15 15-06-2020
68 371.50 XCSE 20200615 15:43:12 15-06-2020
84 371.40 XCSE 20200615 15:46:28 15-06-2020
94 371.40 XCSE 20200615 15:46:28 15-06-2020
60 371.60 XCSE 20200615 15:48:25 15-06-2020
25 371.60 XCSE 20200615 15:48:25 15-06-2020
15 371.60 XCSE 20200615 15:48:25 15-06-2020
90 371.60 XCSE 20200615 15:48:25 15-06-2020
49 371.60 XCSE 20200615 15:49:47 15-06-2020
51 371.60 XCSE 20200615 15:49:47 15-06-2020
105 371.60 XCSE 20200615 15:49:47 15-06-2020
34 371.60 XCSE 20200615 15:49:47 15-06-2020
117 371.50 XCSE 20200615 15:50:05 15-06-2020
87 371.50 XCSE 20200615 15:50:56 15-06-2020
120 371.40 XCSE 20200615 15:52:10 15-06-2020
110 372.00 XCSE 20200615 15:55:58 15-06-2020
112 372.00 XCSE 20200615 15:55:58 15-06-2020
110 372.00 XCSE 20200615 15:55:58 15-06-2020
119 372.00 XCSE 20200615 15:56:59 15-06-2020
1 372.00 XCSE 20200615 15:56:59 15-06-2020
89 372.20 XCSE 20200615 15:57:19 15-06-2020
86 372.90 XCSE 20200615 15:59:04 15-06-2020
24 372.90 XCSE 20200615 15:59:04 15-06-2020
154 372.90 XCSE 20200615 15:59:04 15-06-2020
154 372.90 XCSE 20200615 15:59:04 15-06-2020
88 372.90 XCSE 20200615 15:59:04 15-06-2020
141 373.30 XCSE 20200615 16:00:24 15-06-2020
241 373.30 XCSE 20200615 16:00:24 15-06-2020
180 373.30 XCSE 20200615 16:00:24 15-06-2020
230 373.30 XCSE 20200615 16:00:24 15-06-2020
1 373.30 XCSE 20200615 16:00:24 15-06-2020
141 373.30 XCSE 20200615 16:00:24 15-06-2020
59 373.30 XCSE 20200615 16:00:24 15-06-2020
84 373.00 XCSE 20200615 16:01:16 15-06-2020
95 372.60 XCSE 20200615 16:01:37 15-06-2020
104 372.20 XCSE 20200615 16:03:22 15-06-2020
58 372.10 XCSE 20200615 16:05:43 15-06-2020
114 372.20 XCSE 20200615 16:06:05 15-06-2020
144 372.10 XCSE 20200615 16:07:20 15-06-2020
42 372.10 XCSE 20200615 16:07:20 15-06-2020
113 372.90 XCSE 20200615 16:10:03 15-06-2020
78 372.90 XCSE 20200615 16:10:03 15-06-2020
194 372.90 XCSE 20200615 16:10:03 15-06-2020
53 372.90 XCSE 20200615 16:10:03 15-06-2020
114 372.90 XCSE 20200615 16:10:03 15-06-2020
126 372.90 XCSE 20200615 16:11:35 15-06-2020
89 372.70 XCSE 20200615 16:11:35 15-06-2020
83 372.30 XCSE 20200615 16:12:47 15-06-2020
85 372.30 XCSE 20200615 16:14:46 15-06-2020
73 372.30 XCSE 20200615 16:14:46 15-06-2020
30 372.30 XCSE 20200615 16:14:46 15-06-2020
70 372.40 XCSE 20200615 16:15:35 15-06-2020
45 372.40 XCSE 20200615 16:15:35 15-06-2020
87 372.30 XCSE 20200615 16:19:11 15-06-2020
92 372.30 XCSE 20200615 16:19:11 15-06-2020
113 372.20 XCSE 20200615 16:19:26 15-06-2020
65 372.00 XCSE 20200615 16:20:12 15-06-2020
86 372.30 XCSE 20200615 16:21:59 15-06-2020
87 372.30 XCSE 20200615 16:24:27 15-06-2020
90 372.30 XCSE 20200615 16:24:27 15-06-2020
100 372.20 XCSE 20200615 16:25:27 15-06-2020
88 371.90 XCSE 20200615 16:27:23 15-06-2020
89 371.90 XCSE 20200615 16:27:23 15-06-2020
68 371.60 XCSE 20200615 16:29:58 15-06-2020
18 371.60 XCSE 20200615 16:29:59 15-06-2020
69 371.90 XCSE 20200615 16:35:57 15-06-2020
42 371.90 XCSE 20200615 16:35:57 15-06-2020
117 371.90 XCSE 20200615 16:35:57 15-06-2020
12 372.30 XCSE 20200615 16:38:28 15-06-2020
86 372.30 XCSE 20200615 16:38:28 15-06-2020
47 372.00 XCSE 20200615 16:40:10 15-06-2020
13 372.00 XCSE 20200615 16:40:10 15-06-2020
40 372.00 XCSE 20200615 16:40:10 15-06-2020
105 372.00 XCSE 20200615 16:40:10 15-06-2020
96 371.70 XCSE 20200615 16:41:36 15-06-2020
15 371.40 XCSE 20200615 16:42:35 15-06-2020
73 371.40 XCSE 20200615 16:42:35 15-06-2020
47 371.90 XCSE 20200615 16:44:28 15-06-2020
37 371.90 XCSE 20200615 16:44:29 15-06-2020
100 371.90 XCSE 20200615 16:44:36 15-06-2020
200 372.40 XCSE 20200615 16:51:10 15-06-2020
1635 372.40 XCSE 20200615 16:51:10 15-06-2020
96 372.60 XCSE 20200615 16:51:28 15-06-2020
200 372.60 XCSE 20200615 16:51:28 15-06-2020
138 375.30 XCSE 20200616 9:00:07 16-06-2020
29 375.40 XCSE 20200616 9:02:04 16-06-2020
64 375.40 XCSE 20200616 9:02:04 16-06-2020
9 375.00 XCSE 20200616 9:02:30 16-06-2020
11 375.00 XCSE 20200616 9:02:39 16-06-2020
122 375.00 XCSE 20200616 9:02:45 16-06-2020
91 375.20 XCSE 20200616 9:10:16 16-06-2020
100 375.20 XCSE 20200616 9:10:16 16-06-2020
48 375.20 XCSE 20200616 9:10:16 16-06-2020
94 374.70 XCSE 20200616 9:12:25 16-06-2020
92 375.20 XCSE 20200616 9:16:12 16-06-2020
13 374.80 XCSE 20200616 9:19:04 16-06-2020
72 374.80 XCSE 20200616 9:19:04 16-06-2020
83 375.50 XCSE 20200616 9:26:15 16-06-2020
91 375.60 XCSE 20200616 9:27:22 16-06-2020
101 375.10 XCSE 20200616 9:33:04 16-06-2020
111 375.40 XCSE 20200616 9:36:00 16-06-2020
116 376.60 XCSE 20200616 9:40:32 16-06-2020
84 377.10 XCSE 20200616 9:43:34 16-06-2020
65 376.50 XCSE 20200616 9:47:51 16-06-2020
95 377.40 XCSE 20200616 9:52:38 16-06-2020
85 377.10 XCSE 20200616 9:56:55 16-06-2020
72 377.20 XCSE 20200616 10:00:38 16-06-2020
27 377.20 XCSE 20200616 10:00:38 16-06-2020
80 378.40 XCSE 20200616 10:06:50 16-06-2020
55 378.40 XCSE 20200616 10:06:50 16-06-2020
93 379.50 XCSE 20200616 10:12:49 16-06-2020
131 381.20 XCSE 20200616 10:20:05 16-06-2020
88 380.50 XCSE 20200616 10:25:43 16-06-2020
100 380.00 XCSE 20200616 10:30:23 16-06-2020
47 378.90 XCSE 20200616 10:36:31 16-06-2020
36 378.90 XCSE 20200616 10:36:31 16-06-2020
86 378.50 XCSE 20200616 10:42:34 16-06-2020
82 378.40 XCSE 20200616 10:48:52 16-06-2020
84 377.80 XCSE 20200616 10:54:29 16-06-2020
106 378.70 XCSE 20200616 11:00:27 16-06-2020
84 377.80 XCSE 20200616 11:06:29 16-06-2020
92 377.60 XCSE 20200616 11:14:18 16-06-2020
69 376.90 XCSE 20200616 11:20:24 16-06-2020
16 376.90 XCSE 20200616 11:20:24 16-06-2020
43 376.00 XCSE 20200616 11:26:00 16-06-2020
97 376.00 XCSE 20200616 11:26:00 16-06-2020
30 376.00 XCSE 20200616 11:26:00 16-06-2020
66 376.00 XCSE 20200616 11:26:10 16-06-2020
97 376.20 XCSE 20200616 11:28:17 16-06-2020
262 376.00 XCSE 20200616 11:28:30 16-06-2020
26 376.00 XCSE 20200616 11:28:30 16-06-2020
140 376.00 XCSE 20200616 11:28:30 16-06-2020
22 376.00 XCSE 20200616 11:28:30 16-06-2020
93 376.50 XCSE 20200616 11:39:01 16-06-2020
93 376.50 XCSE 20200616 11:47:01 16-06-2020
89 376.20 XCSE 20200616 11:47:01 16-06-2020
81 376.00 XCSE 20200616 11:54:28 16-06-2020
47 376.00 XCSE 20200616 11:54:28 16-06-2020
38 376.00 XCSE 20200616 11:54:28 16-06-2020
100 376.00 XCSE 20200616 11:54:28 16-06-2020

376.50 XCSE 20200616 9:47:51 16-06-2020

100 376.00 XCSE 20200616 11:54:28 16-06-2020
100 376.00 XCSE 20200616 11:54:28 16-06-2020
45 376.00 XCSE 20200616 11:54:46 16-06-2020
55 376.00 XCSE 20200616 11:54:46 16-06-2020
10 376.00 XCSE 20200616 11:54:46 16-06-2020
55 376.00 XCSE 20200616 11:54:46 16-06-2020
35 376.00 XCSE 20200616 11:54:46 16-06-2020
86 376.20 XCSE 20200616 12:01:46 16-06-2020
92 376.20 XCSE 20200616 12:01:46 16-06-2020
82 375.40 XCSE 20200616 12:09:31 16-06-2020
9 375.40 XCSE 20200616 12:09:31 16-06-2020
97 375.40 XCSE 20200616 12:09:31 16-06-2020
114 375.60 XCSE 20200616 12:18:18 16-06-2020
107 375.50 XCSE 20200616 12:20:26 16-06-2020
100 375.20 XCSE 20200616 12:25:52 16-06-2020
85 374.60 XCSE 20200616 12:27:23 16-06-2020
83 375.30 XCSE 20200616 12:31:47 16-06-2020
99 375.30 XCSE 20200616 12:35:53 16-06-2020
89 375.40 XCSE 20200616 12:38:58 16-06-2020
40 375.00 XCSE 20200616 12:44:38 16-06-2020
42 375.00 XCSE 20200616 12:44:38 16-06-2020
86 375.00 XCSE 20200616 12:44:38 16-06-2020
118 375.30 XCSE 20200616 12:54:25 16-06-2020
129 375.30 XCSE 20200616 12:54:25 16-06-2020
97 374.30 XCSE 20200616 13:03:47 16-06-2020
116 374.30 XCSE 20200616 13:03:47 16-06-2020
86 373.80 XCSE 20200616 13:13:33 16-06-2020
83 373.80 XCSE 20200616 13:13:33 16-06-2020
85 373.80 XCSE 20200616 13:23:11 16-06-2020
86 373.80 XCSE 20200616 13:23:11 16-06-2020
70 373.60 XCSE 20200616 13:25:25 16-06-2020
16 373.60 XCSE 20200616 13:25:25 16-06-2020
87 373.60 XCSE 20200616 13:28:24 16-06-2020
185 374.30 XCSE 20200616 13:39:25 16-06-2020
95 374.20 XCSE 20200616 13:39:25 16-06-2020
89 373.60 XCSE 20200616 13:44:19 16-06-2020
85 373.30 XCSE 20200616 13:45:56 16-06-2020
200 373.60 XCSE 20200616 13:49:51 16-06-2020
200 373.60 XCSE 20200616 13:49:51 16-06-2020
19 374.30 XCSE 20200616 13:52:19 16-06-2020
73 374.30 XCSE 20200616 13:52:19 16-06-2020
84 374.30 XCSE 20200616 13:52:49 16-06-2020
93 375.40 XCSE 20200616 14:00:53 16-06-2020
98 375.40 XCSE 20200616 14:00:53 16-06-2020
81 374.80 XCSE 20200616 14:08:21 16-06-2020
66 374.80 XCSE 20200616 14:08:21 16-06-2020
19 374.80 XCSE 20200616 14:08:21 16-06-2020
100 374.50 XCSE 20200616 14:14:55 16-06-2020
82 374.50 XCSE 20200616 14:14:55 16-06-2020
29 374.50 XCSE 20200616 14:14:55 16-06-2020
84 374.70 XCSE 20200616 14:20:09 16-06-2020
89 374.60 XCSE 20200616 14:21:25 16-06-2020
84 375.20 XCSE 20200616 14:27:24 16-06-2020
107 375.20 XCSE 20200616 14:27:24 16-06-2020
83 374.90 XCSE 20200616 14:32:38 16-06-2020
87 374.60 XCSE 20200616 14:34:08 16-06-2020
84 374.60 XCSE 20200616 14:38:36 16-06-2020
119 375.10 XCSE 20200616 14:45:07 16-06-2020
87 375.10 XCSE 20200616 14:45:07 16-06-2020
88 374.90 XCSE 20200616 14:49:44 16-06-2020
91 374.90 XCSE 20200616 14:49:44 16-06-2020
98 375.10 XCSE 20200616 14:55:48 16-06-2020
140 375.20 XCSE 20200616 14:56:50 16-06-2020
89 374.80 XCSE 20200616 14:59:29 16-06-2020
97 375.30 XCSE 20200616 15:02:45 16-06-2020
89 376.30 XCSE 20200616 15:04:06 16-06-2020
87 376.60 XCSE 20200616 15:08:56 16-06-2020
1 376.60 XCSE 20200616 15:09:45 16-06-2020
116 376.60 XCSE 20200616 15:09:45 16-06-2020
13 375.90 XCSE 20200616 15:14:24 16-06-2020
75 375.90 XCSE 20200616 15:14:24 16-06-2020
92 375.80 XCSE 20200616 15:14:50 16-06-2020
94 376.70 XCSE 20200616 15:18:49 16-06-2020

373.60 XCSE 20200616 13:49:51 16-06-2020

113 376.70 XCSE 20200616 15:18:49 16-06-2020
91 377.00 XCSE 20200616 15:21:24 16-06-2020
114 377.30 XCSE 20200616 15:23:09 16-06-2020
104 377.20 XCSE 20200616 15:23:48 16-06-2020
104 377.20 XCSE 20200616 15:23:48 16-06-2020
104 377.20 XCSE 20200616 15:23:48 16-06-2020
114 377.10 XCSE 20200616 15:24:04 16-06-2020
97 376.80 XCSE 20200616 15:24:50 16-06-2020
97 377.30 XCSE 20200616 15:28:00 16-06-2020
9 377.30 XCSE 20200616 15:28:00 16-06-2020
122 377.20 XCSE 20200616 15:30:05 16-06-2020
6 377.20 XCSE 20200616 15:30:05 16-06-2020
59 377.20 XCSE 20200616 15:30:05 16-06-2020
25 377.20 XCSE 20200616 15:30:05 16-06-2020
81 377.40 XCSE 20200616 15:33:20 16-06-2020
96 377.30 XCSE 20200616 15:34:22 16-06-2020
86 377.30 XCSE 20200616 15:34:22 16-06-2020
89 377.30 XCSE 20200616 15:35:10 16-06-2020
90 377.40 XCSE 20200616 15:37:46 16-06-2020
95 377.30 XCSE 20200616 15:40:01 16-06-2020
19 377.40 XCSE 20200616 15:42:35 16-06-2020
93 377.40 XCSE 20200616 15:42:35 16-06-2020
68 377.40 XCSE 20200616 15:42:35 16-06-2020
140 377.40 XCSE 20200616 15:42:35 16-06-2020
9 377.40 XCSE 20200616 15:42:35 16-06-2020
5 377.40 XCSE 20200616 15:42:35 16-06-2020
33 377.60 XCSE 20200616 15:46:37 16-06-2020
102 377.60 XCSE 20200616 15:46:37 16-06-2020
29 377.60 XCSE 20200616 15:46:37 16-06-2020
100 377.60 XCSE 20200616 15:46:37 16-06-2020
96 377.60 XCSE 20200616 15:46:43 16-06-2020
105 378.20 XCSE 20200616 15:49:51 16-06-2020
116 378.20 XCSE 20200616 15:49:51 16-06-2020
78 377.60 XCSE 20200616 15:53:00 16-06-2020
35 377.60 XCSE 20200616 15:53:00 16-06-2020
43 377.50 XCSE 20200616 15:53:29 16-06-2020
51 377.50 XCSE 20200616 15:53:29 16-06-2020
153 376.90 XCSE 20200616 15:57:59 16-06-2020
87 376.40 XCSE 20200616 15:59:12 16-06-2020
88 376.30 XCSE 20200616 16:00:10 16-06-2020
86 376.20 XCSE 20200616 16:01:45 16-06-2020
87 376.50 XCSE 20200616 16:04:30 16-06-2020
108 376.50 XCSE 20200616 16:04:30 16-06-2020
19 376.50 XCSE 20200616 16:04:30 16-06-2020
89 376.00 XCSE 20200616 16:07:51 16-06-2020
135 376.00 XCSE 20200616 16:07:51 16-06-2020
86 375.70 XCSE 20200616 16:09:57 16-06-2020
49 375.60 XCSE 20200616 16:11:23 16-06-2020
39 375.60 XCSE 20200616 16:11:23 16-06-2020
97 375.40 XCSE 20200616 16:12:32 16-06-2020
88 374.70 XCSE 20200616 16:13:54 16-06-2020
35 374.70 XCSE 20200616 16:14:32 16-06-2020
29 374.70 XCSE 20200616 16:15:37 16-06-2020
124 374.70 XCSE 20200616 16:18:47 16-06-2020
14 374.80 XCSE 20200616 16:20:02 16-06-2020
64 374.80 XCSE 20200616 16:20:07 16-06-2020
29 374.80 XCSE 20200616 16:20:07 16-06-2020
23 374.30 XCSE 20200616 16:22:52 16-06-2020
59 374.30 XCSE 20200616 16:22:52 16-06-2020
87 374.40 XCSE 20200616 16:25:32 16-06-2020
88 375.10 XCSE 20200616 16:26:59 16-06-2020
85 374.20 XCSE 20200616 16:33:05 16-06-2020
84 373.80 XCSE 20200616 16:33:30 16-06-2020
85 373.50 XCSE 20200616 16:39:04 16-06-2020
31 373.30 XCSE 20200616 16:40:05 16-06-2020
50 373.30 XCSE 20200616 16:40:05 16-06-2020
9 373.30 XCSE 20200616 16:40:05 16-06-2020
91 373.10 XCSE 20200616 16:42:09 16-06-2020
99 372.80 XCSE 20200616 16:44:22 16-06-2020
97 372.80 XCSE 20200616 16:44:44 16-06-2020
11 372.80 XCSE 20200616 16:44:44 16-06-2020
1801 374.00 XCSE 20200616 16:53:04 16-06-2020
200 374.00 XCSE 20200616 16:53:04 16-06-2020

376.90 XCSE 20200616 15:57:59 16-06-2020

123 372.20 XCSE 20200617 9:00:02 17-06-2020
17 372.20 XCSE 20200617 9:00:02 17-06-2020
130 372.10 XCSE 20200617 9:03:18 17-06-2020
116 371.20 XCSE 20200617 9:05:19 17-06-2020
102 372.10 XCSE 20200617 9:09:46 17-06-2020
103 372.00 XCSE 20200617 9:11:32 17-06-2020
106 371.90 XCSE 20200617 9:13:08 17-06-2020
111 373.40 XCSE 20200617 9:17:02 17-06-2020
148 374.20 XCSE 20200617 9:20:17 17-06-2020
88 373.50 XCSE 20200617 9:22:54 17-06-2020
117 374.70 XCSE 20200617 9:31:28 17-06-2020
146 374.70 XCSE 20200617 9:31:28 17-06-2020
31 374.50 XCSE 20200617 9:33:53 17-06-2020
63 374.50 XCSE 20200617 9:33:53 17-06-2020
35 374.90 XCSE 20200617 9:36:53 17-06-2020
51 374.90 XCSE 20200617 9:36:53 17-06-2020
85 374.10 XCSE 20200617 9:39:11 17-06-2020
89 374.00 XCSE 20200617 9:41:46 17-06-2020
100 373.10 XCSE 20200617 9:45:32 17-06-2020
87 372.50 XCSE 20200617 9:48:33 17-06-2020
100 372.20 XCSE 20200617 9:49:34 17-06-2020
150 372.20 XCSE 20200617 9:49:34 17-06-2020
93 371.60 XCSE 20200617 9:52:32 17-06-2020
42 371.40 XCSE 20200617 9:55:19 17-06-2020
35 371.40 XCSE 20200617 9:55:19 17-06-2020
10 371.40 XCSE 20200617 9:55:19 17-06-2020
99 372.10 XCSE 20200617 9:59:14 17-06-2020
127 372.80 XCSE 20200617 10:03:51 17-06-2020
74 373.40 XCSE 20200617 10:07:58 17-06-2020
19 373.40 XCSE 20200617 10:07:58 17-06-2020
86 373.10 XCSE 20200617 10:11:06 17-06-2020
113 372.70 XCSE 20200617 10:16:21 17-06-2020
84 372.60 XCSE 20200617 10:19:09 17-06-2020
86 372.80 XCSE 20200617 10:23:09 17-06-2020
58 372.40 XCSE 20200617 10:27:23 17-06-2020
100 372.80 XCSE 20200617 10:30:41 17-06-2020
84 372.50 XCSE 20200617 10:35:11 17-06-2020
250 371.80 XCSE 20200617 10:38:12 17-06-2020
111 372.70 XCSE 20200617 10:40:44 17-06-2020
81 372.30 XCSE 20200617 10:46:19 17-06-2020
83 373.00 XCSE 20200617 10:50:44 17-06-2020
84 372.70 XCSE 20200617 10:55:01 17-06-2020
132 372.60 XCSE 20200617 11:01:07 17-06-2020
94 373.30 XCSE 20200617 11:06:51 17-06-2020
92 374.20 XCSE 20200617 11:13:56 17-06-2020
23 374.20 XCSE 20200617 11:13:56 17-06-2020
19 374.50 XCSE 20200617 11:19:34 17-06-2020
73 374.50 XCSE 20200617 11:19:34 17-06-2020
80 373.60 XCSE 20200617 11:24:37 17-06-2020
99 373.70 XCSE 20200617 11:31:39 17-06-2020
95 373.50 XCSE 20200617 11:38:46 17-06-2020
111 373.70 XCSE 20200617 11:47:35 17-06-2020
114 373.50 XCSE 20200617 11:55:00 17-06-2020
136 374.00 XCSE 20200617 12:14:19 17-06-2020
115 374.00 XCSE 20200617 12:19:37 17-06-2020
88 374.00 XCSE 20200617 12:24:15 17-06-2020
82 375.20 XCSE 20200617 12:26:42 17-06-2020
26 374.20 XCSE 20200617 12:33:40 17-06-2020
60 374.20 XCSE 20200617 12:33:40 17-06-2020
102 374.40 XCSE 20200617 12:41:45 17-06-2020
93 374.10 XCSE 20200617 12:47:46 17-06-2020
87 374.30 XCSE 20200617 12:53:40 17-06-2020
45 374.80 XCSE 20200617 13:01:34 17-06-2020
73 374.80 XCSE 20200617 13:01:34 17-06-2020
86 374.40 XCSE 20200617 13:08:59 17-06-2020
84 374.20 XCSE 20200617 13:15:14 17-06-2020
83 374.40 XCSE 20200617 13:20:36 17-06-2020
105 373.80 XCSE 20200617 13:28:36 17-06-2020
90 373.40 XCSE 20200617 13:39:59 17-06-2020
86 373.40 XCSE 20200617 13:44:39 17-06-2020
1 373.20 XCSE 20200617 13:47:11 17-06-2020
43 373.20 XCSE 20200617 13:47:11 17-06-2020
8 373.30 XCSE 20200617 13:49:41 17-06-2020
75 373.30 XCSE 20200617 13:49:41 17-06-2020
90 373.40 XCSE 20200617 13:56:46 17-06-2020
87 373.20 XCSE 20200617 14:02:46 17-06-2020
109 373.30 XCSE 20200617 14:08:25 17-06-2020
86 373.00 XCSE 20200617 14:10:29 17-06-2020
14 373.00 XCSE 20200617 14:10:29 17-06-2020
400 373.00 XCSE 20200617 14:10:29 17-06-2020
119 373.50 XCSE 20200617 14:15:46 17-06-2020
101 373.20 XCSE 20200617 14:22:17 17-06-2020
113 373.20 XCSE 20200617 14:29:00 17-06-2020
240 372.80 XCSE 20200617 14:30:12 17-06-2020
137 372.80 XCSE 20200617 14:30:12 17-06-2020
60 372.80 XCSE 20200617 14:30:12 17-06-2020
51 372.80 XCSE 20200617 14:30:12 17-06-2020
12 372.80 XCSE 20200617 14:30:13 17-06-2020
119 373.30 XCSE 20200617 14:35:41 17-06-2020
81 373.40 XCSE 20200617 14:40:23 17-06-2020
86 373.30 XCSE 20200617 14:45:41 17-06-2020
88 372.70 XCSE 20200617 14:50:03 17-06-2020
100 372.50 XCSE 20200617 14:55:58 17-06-2020
82 372.50 XCSE 20200617 14:55:58 17-06-2020
100 372.50 XCSE 20200617 14:55:58 17-06-2020
100 372.50 XCSE 20200617 14:55:58 17-06-2020
82 372.60 XCSE 20200617 14:57:19 17-06-2020
100 372.50 XCSE 20200617 14:58:14 17-06-2020
100 372.50 XCSE 20200617 14:58:14 17-06-2020
18 372.40 XCSE 20200617 15:02:23 17-06-2020
75 372.40 XCSE 20200617 15:02:23 17-06-2020
109 373.60 XCSE 20200617 15:06:43 17-06-2020
89 373.80 XCSE 20200617 15:11:02 17-06-2020
84 373.70 XCSE 20200617 15:14:34 17-06-2020
85 373.10 XCSE 20200617 15:17:44 17-06-2020
8 373.60 XCSE 20200617 15:22:33 17-06-2020
155 373.50 XCSE 20200617 15:22:35 17-06-2020
159 373.50 XCSE 20200617 15:22:35 17-06-2020
90 373.60 XCSE 20200617 15:28:18 17-06-2020
114 373.60 XCSE 20200617 15:28:20 17-06-2020
87 373.60 XCSE 20200617 15:28:20 17-06-2020
novozymes ® í
17-06-2020
17-06-2020
Rethink Tomorrow
------------------------- --
146 373.50 XCSE 20200617 15:29:44 17-06-2020
1 373.50 XCSE 20200617 15:29:44 17-06-2020
86 373.50 XCSE 20200617 15:30:59 17-06-2020
91 373.40 XCSE 20200617 15:31:16 17-06-2020
83 373.40 XCSE 20200617 15:33:31 17-06-2020
68 373.40 XCSE 20200617 15:33:31 17-06-2020
23 373.40 XCSE 20200617 15:33:31 17-06-2020
131 374.30 XCSE 20200617 15:36:53 17-06-2020
91 374.30 XCSE 20200617 15:36:53 17-06-2020
58 374.30 XCSE 20200617 15:36:53 17-06-2020
93 374.20 XCSE 20200617 15:39:10 17-06-2020
91 374.20 XCSE 20200617 15:39:10 17-06-2020
120 374.60 XCSE 20200617 15:41:27 17-06-2020
7 374.60 XCSE 20200617 15:41:27 17-06-2020
143 375.30 XCSE 20200617 15:45:33 17-06-2020
88 375.30 XCSE 20200617 15:45:33 17-06-2020
111 375.20 XCSE 20200617 15:45:35 17-06-2020
59 375.20 XCSE 20200617 15:45:55 17-06-2020
59 375.20 XCSE 20200617 15:45:55 17-06-2020
84 375.20 XCSE 20200617 15:48:05 17-06-2020
91 375.20 XCSE 20200617 15:48:05 17-06-2020
144 375.70 XCSE 20200617 15:52:21 17-06-2020
246 375.70 XCSE 20200617 15:52:21 17-06-2020
25 375.60 XCSE 20200617 15:56:26 17-06-2020
93 375.60 XCSE 20200617 15:56:26 17-06-2020
69 375.60 XCSE 20200617 15:56:26 17-06-2020
75 375.60 XCSE 20200617 15:56:26 17-06-2020
113 375.40 XCSE 20200617 15:57:07 17-06-2020
59 375.30 XCSE 20200617 15:59:01 17-06-2020
93 375.30 XCSE 20200617 15:59:01 17-06-2020
33 375.30 XCSE 20200617 15:59:01 17-06-2020
81 375.00 XCSE 20200617 16:00:02 17-06-2020
9 375.00 XCSE 20200617 16:00:02 17-06-2020
171 376.00 XCSE 20200617 16:03:43 17-06-2020
182 376.00 XCSE 20200617 16:03:43 17-06-2020
92 375.90 XCSE 20200617 16:05:46 17-06-2020
120 376.00 XCSE 20200617 16:07:00 17-06-2020
57 376.20 XCSE 20200617 16:09:40 17-06-2020
29 376.20 XCSE 20200617 16:09:40 17-06-2020
92 376.10 XCSE 20200617 16:10:12 17-06-2020
91 376.10 XCSE 20200617 16:11:18 17-06-2020
94 376.20 XCSE 20200617 16:12:51 17-06-2020
93 376.20 XCSE 20200617 16:12:51 17-06-2020
86 375.90 XCSE 20200617 16:15:11 17-06-2020
92 375.90 XCSE 20200617 16:15:11 17-06-2020
87 375.90 XCSE 20200617 16:17:26 17-06-2020
98 375.70 XCSE 20200617 16:18:12 17-06-2020
110 375.60 XCSE 20200617 16:20:45 17-06-2020
87 375.60 XCSE 20200617 16:20:45 17-06-2020
86 375.40 XCSE 20200617 16:22:05 17-06-2020
89 375.90 XCSE 20200617 16:24:38 17-06-2020
86 375.90 XCSE 20200617 16:24:38 17-06-2020
21 376.60 XCSE 20200617 16:26:51 17-06-2020
103 376.60 XCSE 20200617 16:26:51 17-06-2020
108 376.90 XCSE 20200617 16:29:39 17-06-2020
97 376.90 XCSE 20200617 16:29:39 17-06-2020
85 375.40 XCSE 20200617 16:30:57 17-06-2020
88 375.80 XCSE 20200617 16:33:54 17-06-2020
17 375.80 XCSE 20200617 16:36:07 17-06-2020
68 375.80 XCSE 20200617 16:36:07 17-06-2020
89 375.60 XCSE 20200617 16:37:02 17-06-2020
85 375.60 XCSE 20200617 16:37:02 17-06-2020
97 375.80 XCSE 20200617 16:41:09 17-06-2020
125 375.70 XCSE 20200617 16:41:46 17-06-2020
24 375.50 XCSE 20200617 16:43:14 17-06-2020
61 375.50 XCSE 20200617 16:43:14 17-06-2020
55 375.40 XCSE 20200617 16:44:26 17-06-2020
40 375.40 XCSE 20200617 16:44:26 17-06-2020
94 375.40 XCSE 20200617 16:44:27 17-06-2020
3 375.30 XCSE 20200617 16:53:25 17-06-2020
497 375.30 XCSE 20200617 16:53:25 17-06-2020
117 375.30 XCSE 20200617 16:53:25 17-06-2020
80 375.30 XCSE 20200617 16:53:25 17-06-2020

376.00 XCSE 20200617 16:07:00 17-06-2020

803 375.30 XCSE 20200617 16:53:38 17-06-2020
420 375.30 XCSE 20200617 16:53:38 17-06-2020
141 375.40 XCSE 20200618 9:00:11 18-06-2020
107 380.40 XCSE 20200618 9:04:25 18-06-2020
97 380.00 XCSE 20200618 9:05:05 18-06-2020
87 379.20 XCSE 20200618 9:06:54 18-06-2020
89 379.00 XCSE 20200618 9:08:10 18-06-2020
120 379.00 XCSE 20200618 9:11:19 18-06-2020
16 379.00 XCSE 20200618 9:11:19 18-06-2020
13 379.10 XCSE 20200618 9:15:46 18-06-2020
23 379.10 XCSE 20200618 9:15:46 18-06-2020
60 379.10 XCSE 20200618 9:15:46 18-06-2020
50 379.00 XCSE 20200618 9:16:52 18-06-2020
38 379.00 XCSE 20200618 9:16:52 18-06-2020
102 379.80 XCSE 20200618 9:20:19 18-06-2020
92 379.50 XCSE 20200618 9:23:17 18-06-2020
6 379.50 XCSE 20200618 9:27:02 18-06-2020
104 379.50 XCSE 20200618 9:27:02 18-06-2020
83 379.40 XCSE 20200618 9:29:07 18-06-2020
119 379.70 XCSE 20200618 9:33:07 18-06-2020
108 380.60 XCSE 20200618 9:36:50 18-06-2020
83 380.40 XCSE 20200618 9:39:16 18-06-2020
86 380.40 XCSE 20200618 9:42:35 18-06-2020
77 380.10 XCSE 20200618 9:44:42 18-06-2020
2 380.10 XCSE 20200618 9:44:43 18-06-2020
2 380.10 XCSE 20200618 9:44:46 18-06-2020
100 380.70 XCSE 20200618 9:48:22 18-06-2020
26 379.80 XCSE 20200618 9:51:54 18-06-2020
61 379.80 XCSE 20200618 9:51:54 18-06-2020
15 379.00 XCSE 20200618 9:53:26 18-06-2020
86 379.00 XCSE 20200618 9:53:26 18-06-2020
149 379.00 XCSE 20200618 9:53:26 18-06-2020
30 378.20 XCSE 20200618 9:54:32 18-06-2020
220 378.20 XCSE 20200618 9:54:32 18-06-2020
87 377.80 XCSE 20200618 9:58:26 18-06-2020
1 377.50 XCSE 20200618 10:00:29 18-06-2020

375.30 XCSE 20200617 16:53:25 17-06-2020

100 377.50 XCSE 20200618 10:00:29 18-06-2020
87 376.70 XCSE 20200618 10:02:14 18-06-2020
50 376.80 XCSE 20200618 10:04:46 18-06-2020
50 376.80 XCSE 20200618 10:04:46 18-06-2020
42 376.80 XCSE 20200618 10:04:55 18-06-2020
8 376.80 XCSE 20200618 10:04:55 18-06-2020
8 376.80 XCSE 20200618 10:04:55 18-06-2020
92 376.80 XCSE 20200618 10:04:55 18-06-2020
16 376.30 XCSE 20200618 10:05:44 18-06-2020
72 376.30 XCSE 20200618 10:05:44 18-06-2020
121 377.10 XCSE 20200618 10:13:38 18-06-2020
115 377.30 XCSE 20200618 10:19:07 18-06-2020
114 377.70 XCSE 20200618 10:19:45 18-06-2020
104 377.80 XCSE 20200618 10:25:01 18-06-2020
82 377.50 XCSE 20200618 10:28:53 18-06-2020
81 377.50 XCSE 20200618 10:31:29 18-06-2020
96 377.30 XCSE 20200618 10:38:10 18-06-2020
83 376.20 XCSE 20200618 10:41:07 18-06-2020
250 376.00 XCSE 20200618 10:44:11 18-06-2020
91 375.90 XCSE 20200618 10:48:18 18-06-2020
101 375.90 XCSE 20200618 10:52:08 18-06-2020
84 376.40 XCSE 20200618 10:56:29 18-06-2020
1 376.40 XCSE 20200618 10:56:29 18-06-2020
76 376.40 XCSE 20200618 11:01:29 18-06-2020
5 376.40 XCSE 20200618 11:01:29 18-06-2020
101 376.00 XCSE 20200618 11:05:43 18-06-2020
87 375.60 XCSE 20200618 11:11:21 18-06-2020
87 375.80 XCSE 20200618 11:17:01 18-06-2020
8 376.00 XCSE 20200618 11:21:15 18-06-2020
81 375.80 XCSE 20200618 11:21:19 18-06-2020
100 375.6 XCSE 20200618 11:28:50 18-06-2020
87 375.6 XCSE 20200618 11:28:50 18-06-2020
86 376.3 XCSE 20200618 11:33:32 18-06-2020
20 376 XCSE 20200618 11:38:12 18-06-2020
62 376 XCSE 20200618 11:38:12 18-06-2020
107 375.8 XCSE 20200618 11:43:00 18-06-2020
146 376.8 XCSE 20200618 11:53:36 18-06-2020
88 377 XCSE 20200618 11:59:43 18-06-2020
106 377.5 XCSE 20200618 12:08:42 18-06-2020
84 377.5 XCSE 20200618 12:15:09 18-06-2020
80 378.1 XCSE 20200618 12:27:50 18-06-2020
108 377.7 XCSE 20200618 12:29:33 18-06-2020
81 378 XCSE 20200618 12:36:39 18-06-2020
35 378 XCSE 20200618 12:36:39 18-06-2020
104 378.3 XCSE 20200618 12:49:27 18-06-2020
98 378.3 XCSE 20200618 12:52:20 18-06-2020
31 378.8 XCSE 20200618 13:00:48 18-06-2020
51 378.8 XCSE 20200618 13:00:48 18-06-2020
87 378.5 XCSE 20200618 13:05:20 18-06-2020
104 378 XCSE 20200618 13:09:36 18-06-2020
6 378 XCSE 20200618 13:09:36 18-06-2020
93 378 XCSE 20200618 13:10:26 18-06-2020
95 378.1 XCSE 20200618 13:17:50 18-06-2020
94 378.2 XCSE 20200618 13:25:33 18-06-2020
13 378.2 XCSE 20200618 13:25:33 18-06-2020
30 378 XCSE 20200618 13:25:42 18-06-2020
89 378 XCSE 20200618 13:25:42 18-06-2020
81 378 XCSE 20200618 13:31:27 18-06-2020
103 378 XCSE 20200618 13:31:27 18-06-2020
106 377.9 XCSE 20200618 13:35:04 18-06-2020
23 377.9 XCSE 20200618 13:38:13 18-06-2020
81 378 XCSE 20200618 13:39:21 18-06-2020
120 378.4 XCSE 20200618 13:46:39 18-06-2020
84 378 XCSE 20200618 13:49:28 18-06-2020
22 377.9 XCSE 20200618 13:49:46 18-06-2020
74 377.9 XCSE 20200618 13:49:46 18-06-2020
100 377.5 XCSE 20200618 13:52:10 18-06-2020
100 377.5 XCSE 20200618 13:52:21 18-06-2020
25 377.5 XCSE 20200618 13:52:21 18-06-2020
88 377.5 XCSE 20200618 13:52:27 18-06-2020
75 377.5 XCSE 20200618 13:52:27 18-06-2020
167 377.5 XCSE 20200618 13:52:27 18-06-2020

377.5 XCSE 20200618 13:52:27 18-06-2020

376.8 XCSE 20200618 11:53:36 18-06-2020

3 377.1 XCSE 20200618 13:58:19 18-06-2020
86 377.1 XCSE 20200618 13:58:23 18-06-2020
85 377 XCSE 20200618 13:59:15 18-06-2020
82 376.5 XCSE 20200618 14:07:56 18-06-2020
80 376.5 XCSE 20200618 14:07:56 18-06-2020
52 376.2 XCSE 20200618 14:09:53 18-06-2020
37 376.2 XCSE 20200618 14:09:53 18-06-2020
59 376.2 XCSE 20200618 14:09:53 18-06-2020
41 376.2 XCSE 20200618 14:09:53 18-06-2020
140 376.2 XCSE 20200618 14:09:53 18-06-2020
37 376.2 XCSE 20200618 14:09:53 18-06-2020
177 376.2 XCSE 20200618 14:09:53 18-06-2020
46 376.2 XCSE 20200618 14:09:53 18-06-2020
130 375.9 XCSE 20200618 14:18:26 18-06-2020
84 375.9 XCSE 20200618 14:18:26 18-06-2020
92 375.7 XCSE 20200618 14:18:37 18-06-2020
25 376.1 XCSE 20200618 14:29:44 18-06-2020
25 376.1 XCSE 20200618 14:29:44 18-06-2020
25 376.1 XCSE 20200618 14:29:44 18-06-2020
25 376.1 XCSE 20200618 14:29:44 18-06-2020
120 376.1 XCSE 20200618 14:29:44 18-06-2020
131 376.5 XCSE 20200618 14:30:25 18-06-2020
125 376.5 XCSE 20200618 14:30:25 18-06-2020
109 376.5 XCSE 20200618 14:30:25 18-06-2020
1 376.7 XCSE 20200618 14:36:08 18-06-2020
79 376.7 XCSE 20200618 14:36:08 18-06-2020
90 376.7 XCSE 20200618 14:36:08 18-06-2020
50 376.1 XCSE 20200618 14:41:43 18-06-2020
84 376.1 XCSE 20200618 14:43:08 18-06-2020
1 376.1 XCSE 20200618 14:43:08 18-06-2020
83 376.1 XCSE 20200618 14:43:08 18-06-2020
50 376.1 XCSE 20200618 14:43:08 18-06-2020
140 376.1 XCSE 20200618 14:43:08 18-06-2020
40 376.1 XCSE 20200618 14:43:08 18-06-2020
85 377 XCSE 20200618 14:45:16 18-06-2020
84 376.9 XCSE 20200618 14:46:55 18-06-2020

377.5 XCSE 20200618 13:52:27 18-06-2020

45 377 XCSE 20200618 14:49:28 18-06-2020
84 376.4 XCSE 20200618 14:52:35 18-06-2020
83 376.3 XCSE 20200618 14:53:09 18-06-2020
126 376 XCSE 20200618 14:59:54 18-06-2020
14 376 XCSE 20200618 14:59:54 18-06-2020
100 376 XCSE 20200618 14:59:54 18-06-2020
85 376.2 XCSE 20200618 15:03:29 18-06-2020
90 376.1 XCSE 20200618 15:05:53 18-06-2020
103 377 XCSE 20200618 15:15:55 18-06-2020
155 377 XCSE 20200618 15:15:55 18-06-2020
15 377 XCSE 20200618 15:15:55 18-06-2020
98 377 XCSE 20200618 15:15:55 18-06-2020
89 376.7 XCSE 20200618 15:16:34 18-06-2020
93 376.8 XCSE 20200618 15:17:50 18-06-2020
179 377 XCSE 20200618 15:22:18 18-06-2020
71 377 XCSE 20200618 15:22:18 18-06-2020
101 377.4 XCSE 20200618 15:23:46 18-06-2020
101 377.4 XCSE 20200618 15:23:46 18-06-2020
71 377.3 XCSE 20200618 15:24:51 18-06-2020
33 377.3 XCSE 20200618 15:24:51 18-06-2020
24 377.3 XCSE 20200618 15:24:51 18-06-2020
69 377.3 XCSE 20200618 15:24:51 18-06-2020
89 377.1 XCSE 20200618 15:27:46 18-06-2020
4 377.1 XCSE 20200618 15:27:46 18-06-2020
84 377.1 XCSE 20200618 15:27:46 18-06-2020
25 377.4 XCSE 20200618 15:31:17 18-06-2020
63 377.4 XCSE 20200618 15:31:17 18-06-2020
81 377.4 XCSE 20200618 15:31:17 18-06-2020
83 377.3 XCSE 20200618 15:32:14 18-06-2020
93 377.3 XCSE 20200618 15:34:28 18-06-2020
99 377.3 XCSE 20200618 15:34:28 18-06-2020
1 377.3 XCSE 20200618 15:34:28 18-06-2020
19 377.2 XCSE 20200618 15:37:16 18-06-2020
74 377.2 XCSE 20200618 15:37:16 18-06-2020
15 377.2 XCSE 20200618 15:37:16 18-06-2020
72 377.2 XCSE 20200618 15:37:16 18-06-2020

377 XCSE 20200618 14:49:28 18-06-2020

100 376.9 XCSE 20200618 15:40:53 18-06-2020
112 376.7 XCSE 20200618 15:42:28 18-06-2020
93 376.2 XCSE 20200618 15:45:49 18-06-2020
93 376.2 XCSE 20200618 15:45:49 18-06-2020
160 376.2 XCSE 20200618 15:45:49 18-06-2020
90 376.2 XCSE 20200618 15:45:49 18-06-2020
92 376 XCSE 20200618 15:47:42 18-06-2020
137 376.1 XCSE 20200618 15:49:54 18-06-2020
82 376 XCSE 20200618 15:50:11 18-06-2020
250 375.6 XCSE 20200618 15:51:51 18-06-2020
107 375.6 XCSE 20200618 15:54:50 18-06-2020
107 375.6 XCSE 20200618 15:54:50 18-06-2020
50 375.6 XCSE 20200618 15:54:50 18-06-2020
12 375.6 XCSE 20200618 15:54:50 18-06-2020
122 375.7 XCSE 20200618 15:57:59 18-06-2020
28 375.7 XCSE 20200618 15:57:59 18-06-2020
108 376.4 XCSE 20200618 16:01:14 18-06-2020
198 376.1 XCSE 20200618 16:01:56 18-06-2020
49 375.9 XCSE 20200618 16:07:14 18-06-2020
58 375.9 XCSE 20200618 16:07:14 18-06-2020
91 375.9 XCSE 20200618 16:07:14 18-06-2020
103 375.6 XCSE 20200618 16:08:02 18-06-2020
45 375.6 XCSE 20200618 16:08:02 18-06-2020
41 375.6 XCSE 20200618 16:08:02 18-06-2020
50 375.6 XCSE 20200618 16:08:02 18-06-2020
50 375.6 XCSE 20200618 16:08:04 18-06-2020
50 375.6 XCSE 20200618 16:08:42 18-06-2020
38 375.6 XCSE 20200618 16:08:42 18-06-2020
133 375.4 XCSE 20200618 16:11:14 18-06-2020
76 375.4 XCSE 20200618 16:11:14 18-06-2020
9 375.4 XCSE 20200618 16:11:14 18-06-2020
85 375 XCSE 20200618 16:14:45 18-06-2020
85 375 XCSE 20200618 16:14:45 18-06-2020
38 374.3 XCSE 20200618 16:19:31 18-06-2020
45 374.3 XCSE 20200618 16:19:31 18-06-2020
84 374.3 XCSE 20200618 16:19:31 18-06-2020

377 XCSE 20200618 15:39:37 18-06-2020

36 373.9 XCSE 20200618 16:25:37 18-06-2020
46 373.9 XCSE 20200618 16:25:37 18-06-2020
81 373.9 XCSE 20200618 16:25:37 18-06-2020
54 374.1 XCSE 20200618 16:29:40 18-06-2020
32 374.1 XCSE 20200618 16:29:40 18-06-2020
57 374.2 XCSE 20200618 16:32:49 18-06-2020
32 374.2 XCSE 20200618 16:32:49 18-06-2020
166 374.7 XCSE 20200618 16:41:32 18-06-2020
20 374.7 XCSE 20200618 16:41:32 18-06-2020
118 374.7 XCSE 20200618 16:41:32 18-06-2020
1 374.5 XCSE 20200618 16:44:47 18-06-2020
28 374.5 XCSE 20200618 16:44:47 18-06-2020
97 375 XCSE 20200618 16:45:52 18-06-2020
82 375.3 XCSE 20200618 16:52:25 18-06-2020
18 375.3 XCSE 20200618 16:52:25 18-06-2020
734 375.2 XCSE 20200618 16:53:04 18-06-2020
200 375.2 XCSE 20200618 16:53:04 18-06-2020
49 375.2 XCSE 20200618 16:53:04 18-06-2020
151 375.2 XCSE 20200618 16:53:06 18-06-2020
199 375.2 XCSE 20200618 16:53:06 18-06-2020
23 375.5 XCSE 20200618 16:53:33 18-06-2020
91 375.5 XCSE 20200618 16:53:38 18-06-2020
62 378 XCSE 20200619 9:00:06 19-06-2020
48 378 XCSE 20200619 9:00:06 19-06-2020
125 378.1 XCSE 20200619 9:05:00 19-06-2020
18 377.4 XCSE 20200619 9:06:09 19-06-2020
73 377.4 XCSE 20200619 9:06:09 19-06-2020
110 377.8 XCSE 20200619 9:09:17 19-06-2020
91 378.2 XCSE 20200619 9:11:50 19-06-2020
87 378.2 XCSE 20200619 9:15:02 19-06-2020
87 379.2 XCSE 20200619 9:24:05 19-06-2020
146 379.2 XCSE 20200619 9:24:05 19-06-2020
111 378.7 XCSE 20200619 9:31:48 19-06-2020
104 379.8 XCSE 20200619 9:39:24 19-06-2020
145 379.8 XCSE 20200619 9:39:24 19-06-2020
88 380.1 XCSE 20200619 9:43:12 19-06-2020

373.9 XCSE 20200618 16:23:34 18-06-2020

108 379.9 XCSE 20200619 9:47:49 19-06-2020
90 380.2 XCSE 20200619 9:56:07 19-06-2020
127 380.2 XCSE 20200619 9:56:50 19-06-2020
108 380.3 XCSE 20200619 10:02:39 19-06-2020
8 380 XCSE 20200619 10:06:12 19-06-2020
79 380 XCSE 20200619 10:06:12 19-06-2020
92 380 XCSE 20200619 10:14:41 19-06-2020
87 380.1 XCSE 20200619 10:17:36 19-06-2020
87 380 XCSE 20200619 10:19:38 19-06-2020
88 378.5 XCSE 20200619 10:27:09 19-06-2020
95 378.5 XCSE 20200619 10:30:26 19-06-2020
88 378.7 XCSE 20200619 10:36:02 19-06-2020
88 378.6 XCSE 20200619 10:40:55 19-06-2020
55 378.1 XCSE 20200619 10:49:44 19-06-2020
65 378.1 XCSE 20200619 10:49:44 19-06-2020
118 379.2 XCSE 20200619 11:01:43 19-06-2020
82 379.1 XCSE 20200619 11:03:49 19-06-2020
82 379.2 XCSE 20200619 11:08:21 19-06-2020
81 380.1 XCSE 20200619 11:13:46 19-06-2020
80 380.3 XCSE 20200619 11:24:02 19-06-2020
103 380 XCSE 20200619 11:29:04 19-06-2020
85 379.8 XCSE 20200619 11:37:33 19-06-2020
94 380.2 XCSE 20200619 11:44:47 19-06-2020
99 381.1 XCSE 20200619 11:53:59 19-06-2020
93 380.9 XCSE 20200619 12:02:17 19-06-2020
80 381.6 XCSE 20200619 12:10:41 19-06-2020
99 381.8 XCSE 20200619 12:19:24 19-06-2020
95 381.7 XCSE 20200619 12:28:46 19-06-2020
85 381.7 XCSE 20200619 12:39:55 19-06-2020
35 381.6 XCSE 20200619 12:44:26 19-06-2020
53 381.6 XCSE 20200619 12:44:26 19-06-2020
127 382.1 XCSE 20200619 12:53:43 19-06-2020
93 381.6 XCSE 20200619 13:02:14 19-06-2020
82 381.5 XCSE 20200619 13:10:25 19-06-2020
94 381.7 XCSE 20200619 13:19:09 19-06-2020
84 381.4 XCSE 20200619 13:27:25 19-06-2020
1 381.4 XCSE 20200619 13:27:25 19-06-2020
112 381.1 XCSE 20200619 13:47:13 19-06-2020
70 381.3 XCSE 20200619 13:54:18 19-06-2020
20 381.3 XCSE 20200619 13:54:18 19-06-2020
84 381.2 XCSE 20200619 14:00:00 19-06-2020
125 381 XCSE 20200619 14:12:02 19-06-2020
94 380.9 XCSE 20200619 14:16:28 19-06-2020
94 381.4 XCSE 20200619 14:23:45 19-06-2020
108 381.4 XCSE 20200619 14:30:40 19-06-2020
87 381.7 XCSE 20200619 14:37:51 19-06-2020
99 381.7 XCSE 20200619 14:54:17 19-06-2020
76 381.7 XCSE 20200619 14:54:17 19-06-2020
50 381.7 XCSE 20200619 14:54:17 19-06-2020
83 381.3 XCSE 20200619 14:58:47 19-06-2020
101 381.1 XCSE 20200619 15:03:58 19-06-2020
62 381 XCSE 20200619 15:09:46 19-06-2020
27 381 XCSE 20200619 15:09:46 19-06-2020
81 381 XCSE 20200619 15:14:00 19-06-2020
96 381.1 XCSE 20200619 15:22:56 19-06-2020
8 381.7 XCSE 20200619 15:28:18 19-06-2020
91 381.5 XCSE 20200619 15:29:55 19-06-2020
247 381.4 XCSE 20200619 15:30:08 19-06-2020
87 381.3 XCSE 20200619 15:30:44 19-06-2020
15 381 XCSE 20200619 15:36:27 19-06-2020
109 381 XCSE 20200619 15:36:27 19-06-2020
124 381 XCSE 20200619 15:36:27 19-06-2020
151 381.8 XCSE 20200619 15:41:13 19-06-2020
21 381.8 XCSE 20200619 15:41:13 19-06-2020
95 381.8 XCSE 20200619 15:41:13 19-06-2020
97 382.4 XCSE 20200619 15:44:35 19-06-2020
99 382.4 XCSE 20200619 15:44:35 19-06-2020
86 382.2 XCSE 20200619 15:46:15 19-06-2020
45 382.2 XCSE 20200619 15:46:15 19-06-2020
37 382.2 XCSE 20200619 15:46:15 19-06-2020
87 381.8 XCSE 20200619 15:50:19 19-06-2020
53 381.8 XCSE 20200619 15:50:19 19-06-2020
30 381.8 XCSE 20200619 15:50:19 19-06-2020

381.3 XCSE 20200619 13:34:03 19-06-2020

88 381.8 XCSE 20200619 15:55:08 19-06-2020
80 381.6 XCSE 20200619 15:56:07 19-06-2020
87 381.9 XCSE 20200619 15:59:01 19-06-2020
120 381.9 XCSE 20200619 15:59:01 19-06-2020
89 381.8 XCSE 20200619 16:02:06 19-06-2020
86 381.8 XCSE 20200619 16:02:06 19-06-2020
82 381.5 XCSE 20200619 16:02:46 19-06-2020
112 381.3 XCSE 20200619 16:09:10 19-06-2020
112 381.3 XCSE 20200619 16:09:10 19-06-2020
91 381.1 XCSE 20200619 16:10:27 19-06-2020
95 381 XCSE 20200619 16:10:42 19-06-2020
166 381 XCSE 20200619 16:15:52 19-06-2020
151 381 XCSE 20200619 16:15:52 19-06-2020
88 380.9 XCSE 20200619 16:21:30 19-06-2020
84 380.7 XCSE 20200619 16:22:03 19-06-2020
87 380.7 XCSE 20200619 16:23:22 19-06-2020
87 380.7 XCSE 20200619 16:26:34 19-06-2020
39 380.7 XCSE 20200619 16:26:34 19-06-2020
1 380.7 XCSE 20200619 16:26:34 19-06-2020
44 380.7 XCSE 20200619 16:26:39 19-06-2020
87 380.3 XCSE 20200619 16:31:15 19-06-2020
81 380.2 XCSE 20200619 16:33:58 19-06-2020
89 380.1 XCSE 20200619 16:35:04 19-06-2020
28 380.1 XCSE 20200619 16:37:44 19-06-2020
53 380.1 XCSE 20200619 16:37:44 19-06-2020
74 379.9 XCSE 20200619 16:39:45 19-06-2020
12 379.9 XCSE 20200619 16:39:45 19-06-2020
65 380 XCSE 20200619 16:43:01 19-06-2020
20 380 XCSE 20200619 16:43:01 19-06-2020
87 379.9 XCSE 20200619 16:43:51 19-06-2020
21 379.8 XCSE 20200619 16:44:15 19-06-2020
39 379.8 XCSE 20200619 16:44:23 19-06-2020
29 380 XCSE 20200619 16:45:13 19-06-2020
200 379.8 XCSE 20200619 16:48:08 19-06-2020
78 379.8 XCSE 20200619 16:48:08 19-06-2020
58 379.8 XCSE 20200619 16:48:24 19-06-2020

381.8 XCSE 20200619 15:55:08 19-06-2020

64 379.8 XCSE 20200619 16:48:24 19-06-2020
85 379.8 XCSE 20200619 16:48:24 19-06-2020
200 379.8 XCSE 20200619 16:48:24 19-06-2020
200 380.2 XCSE 20200619 16:49:51 19-06-2020
25 380.2 XCSE 20200619 16:49:51 19-06-2020
25 380.2 XCSE 20200619 16:49:51 19-06-2020
25 380.2 XCSE 20200619 16:49:51 19-06-2020
25 380.2 XCSE 20200619 16:49:51 19-06-2020
2 380.2 XCSE 20200619 16:49:51 19-06-2020
800 380.2 XCSE 20200619 16:50:00 19-06-2020
200 380.2 XCSE 20200619 16:50:00 19-06-2020
144 380.2 XCSE 20200619 16:50:00 19-06-2020
8 380.6 XCSE 20200619 16:50:57 19-06-2020
192 380.6 XCSE 20200619 16:50:57 19-06-2020
45 380.6 XCSE 20200619 16:50:57 19-06-2020
235 380.6 XCSE 20200619 16:50:57 19-06-2020
101 380.6 XCSE 20200619 16:50:57 19-06-2020
200 380.6 XCSE 20200619 16:50:57 19-06-2020
4888 380.6 XCSE 20200619 16:51:03 19-06-2020
200 380.6 XCSE 20200619 16:51:03 19-06-2020

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.