Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • Jun 29, 2020

3377_dirs_2020-06-29_7df033e5-f73f-4b90-a7c5-70f86c479854.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of June 29, Novozymes has purchased an accumulated 2,703,326 shares with a transaction value of DKK 914.1 million under the stock buyback program Novozymes announced in Company announcement No. 1, 2020 and initiated February 10, 2020. Under the program, Novozymes will buy back B shares worth up to DKK 1.5 billion in total during 2020.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

Number of shares Average purchase
price		 Transaction value,
DKK
Accumulated, last announcement 2,622,326 883,137,977
22 June 2020 18,000 382.96 6,893,221
23 June 2020 16,000 383.82 6,141,135
24 June 2020 16,000 379.54 6,072,686
25 June 2020 16,000 379.25 6,067,997
26 June 2020 15,000 384.37 5,765,521
Accumulated under the program 2,703,326 914,078,537

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 27,329 B shares in the period from June 22 to June 26, 2020. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 4,738,173 treasury shares, corresponding to 1.7% of the stock capital. The total number of shares in the company is 285,000,000 including treasury shares.

June 29, 2020 Company announcement No. 41

Contact information [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Carl Ahlgren +1 919 702 6144 [email protected]

Ulrik Wu Svare +45 3077 3187 [email protected]

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Danske Bank.

22-06-2020 Number of Shares VWAP DKK Gross Value DKK
XCSE 18,000 382.96 6,893,221
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR - - -
Total 18,000 382.96 6,893,221
23-06-2020 Number of Shares VWAP DKK Gross Value DKK
XCSE 16,000 383.82 6,141,135
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR - - -
Total 16,000 383.82 6,141,135
24-06-2020 Number of Shares VWAP DKK Gross Value DKK
XCSE 16,000 379.54 6,072,686
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR - - -
Total 16,000 379.54 6,072,686
25-06-2020 Number of Shares VWAP DKK Gross Value DKK
XCSE 16,000 379.25 6,067,997
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR - - -
Total 16,000 379.25 6,067,997
26-06-2020 Number of Shares VWAP DKK Gross Value DKK
XCSE 15,000 384.37 5,765,521
DCSE - - -
BATE - - -
BATD - - -
CHIX - - -
CHID - - -
TRQX - - -
TRQM - - -
XNOR - - -
Total 15,000 384.37 5,765,521
Volume Price Venue Time CET Date
7 382.00 XCSE 20200622 9:06:00 22-06-2020
101 381.60 XCSE 20200622 9:06:24 22-06-2020
9 383.60 XCSE 20200622 9:08:22 22-06-2020
85 383.60 XCSE 20200622 9:08:22 22-06-2020
94 383.40 XCSE 20200622 9:08:36 22-06-2020
70 383.20 XCSE 20200622 9:10:17 22-06-2020
14 383.20 XCSE 20200622 9:10:17 22-06-2020
91 382.90 XCSE 20200622 9:12:08 22-06-2020
80 383.70 XCSE 20200622 9:16:45 22-06-2020
87 383.10 XCSE 20200622 9:18:03 22-06-2020
88 384.00 XCSE 20200622 9:20:18 22-06-2020
87 383.50 XCSE 20200622 9:23:17 22-06-2020
81 384.10 XCSE 20200622 9:27:39 22-06-2020
93 384.30 XCSE 20200622 9:30:14 22-06-2020
10 385.40 XCSE 20200622 9:31:05 22-06-2020
74 385.40 XCSE 20200622 9:31:05 22-06-2020
84 385.10 XCSE 20200622 9:33:56 22-06-2020
90 384.60 XCSE 20200622 9:36:37 22-06-2020
118 384.50 XCSE 20200622 9:41:00 22-06-2020
139 384.10 XCSE 20200622 9:44:54 22-06-2020
1 384.70 XCSE 20200622 9:48:25 22-06-2020
1 384.70 XCSE 20200622 9:48:42 22-06-2020
95 384.70 XCSE 20200622 9:48:42 22-06-2020
91 384.50 XCSE 20200622 9:52:18 22-06-2020
83 384.10 XCSE 20200622 9:55:27 22-06-2020
122 384.80 XCSE 20200622 10:00:05 22-06-2020
90 385.40 XCSE 20200622 10:07:26 22-06-2020
121 385.20 XCSE 20200622 10:08:06 22-06-2020
97 385.70 XCSE 20200622 10:16:36 22-06-2020
97 385.70 XCSE 20200622 10:16:36 22-06-2020
11 385.70 XCSE 20200622 10:16:49 22-06-2020
42 385.70 XCSE 20200622 10:19:51 22-06-2020
38 385.70 XCSE 20200622 10:19:51 22-06-2020
86 385.40 XCSE 20200622 10:24:51 22-06-2020
79 384.90 XCSE 20200622 10:26:54 22-06-2020
85 385.20 XCSE 20200622 10:30:29 22-06-2020
11 385.70 XCSE 20200622 10:37:07 22-06-2020
138 385.70 XCSE 20200622 10:37:07 22-06-2020
83 385.50 XCSE 20200622 10:43:04 22-06-2020
88 385.30 XCSE 20200622 10:48:31 22-06-2020
83 384.70 XCSE 20200622 10:54:10 22-06-2020
84 384.40 XCSE 20200622 10:56:10 22-06-2020
2 384.40 XCSE 20200622 11:00:12 22-06-2020
97 384.40 XCSE 20200622 11:00:12 22-06-2020
82 384.20 XCSE 20200622 11:05:06 22-06-2020
15 384.40 XCSE 20200622 11:10:19 22-06-2020
67 384.40 XCSE 20200622 11:10:19 22-06-2020
140 384.70 XCSE 20200622 11:22:25 22-06-2020
2 384.70 XCSE 20200622 11:22:25 22-06-2020
169 384.80 XCSE 20200622 11:27:36 22-06-2020
98 383.90 XCSE 20200622 11:32:55 22-06-2020
62 383.80 XCSE 20200622 11:40:48 22-06-2020
23 383.80 XCSE 20200622 11:40:48 22-06-2020
152 384.50 XCSE 20200622 11:51:25 22-06-2020
79 383.80 XCSE 20200622 11:54:52 22-06-2020
109 383.80 XCSE 20200622 12:03:02 22-06-2020
27 383.10 XCSE 20200622 12:10:15 22-06-2020
75 383.10 XCSE 20200622 12:10:15 22-06-2020
50 382.50 XCSE 20200622 12:13:15 22-06-2020
50 382.50 XCSE 20200622 12:13:15 22-06-2020
50 382.70 XCSE 20200622 12:15:27 22-06-2020
300 382.70 XCSE 20200622 12:15:27 22-06-2020
9 382.70 XCSE 20200622 12:15:27 22-06-2020
41 382.70 XCSE 20200622 12:15:27 22-06-2020
123 383.30 XCSE 20200622 12:22:05 22-06-2020
75 383.60 XCSE 20200622 12:26:34 22-06-2020
21 383.60 XCSE 20200622 12:26:34 22-06-2020
106 383.20 XCSE 20200622 12:35:06 22-06-2020
17 382.50 XCSE 20200622 12:38:43 22-06-2020
65 382.50 XCSE 20200622 12:38:43 22-06-2020
84 382.90 XCSE 20200622 12:44:14 22-06-2020
83 383.00 XCSE 20200622 12:51:50 22-06-2020
85 382.40 XCSE 20200622 12:56:40 22-06-2020
97 383.20 XCSE 20200622 13:03:21 22-06-2020
100 383.40 XCSE 20200622 13:07:23 22-06-2020
4 383.40 XCSE 20200622 13:07:39 22-06-2020
29 383.50 XCSE 20200622 13:09:23 22-06-2020
52 383.50 XCSE 20200622 13:09:23 22-06-2020
111 383.70 XCSE 20200622 13:19:26 22-06-2020
48 383.60 XCSE 20200622 13:24:44 22-06-2020
9 383.60 XCSE 20200622 13:24:44 22-06-2020
23 383.60 XCSE 20200622 13:24:44 22-06-2020
83 383.40 XCSE 20200622 13:29:02 22-06-2020
96 383.40 XCSE 20200622 13:29:02 22-06-2020
59 383.40 XCSE 20200622 13:29:02 22-06-2020
41 383.40 XCSE 20200622 13:29:02 22-06-2020
59 383.40 XCSE 20200622 13:29:02 22-06-2020
41 383.40 XCSE 20200622 13:29:02 22-06-2020
41 383.40 XCSE 20200622 13:29:02 22-06-2020
41 383.40 XCSE 20200622 13:29:02 22-06-2020
18 383.40 XCSE 20200622 13:29:02 22-06-2020
83 383.70 XCSE 20200622 13:35:03 22-06-2020
138 383.70 XCSE 20200622 13:43:52 22-06-2020
85 383.50 XCSE 20200622 13:50:19 22-06-2020
84 384.00 XCSE 20200622 13:56:09 22-06-2020
84 384.20 XCSE 20200622 14:03:13 22-06-2020
13 384.20 XCSE 20200622 14:03:14 22-06-2020
79 383.90 XCSE 20200622 14:09:37 22-06-2020
8 383.90 XCSE 20200622 14:09:37 22-06-2020
8 383.60 XCSE 20200622 14:13:14 22-06-2020
83 383.60 XCSE 20200622 14:13:14 22-06-2020
85 383.60 XCSE 20200622 14:18:27 22-06-2020
36 383.70 XCSE 20200622 14:24:37 22-06-2020
50 383.70 XCSE 20200622 14:24:37 22-06-2020
82 383.60 XCSE 20200622 14:29:13 22-06-2020
107 383.70 XCSE 20200622 14:34:33 22-06-2020
89 383.40 XCSE 20200622 14:42:59 22-06-2020
102 383.70 XCSE 20200622 14:46:32 22-06-2020
127 383.40 XCSE 20200622 14:48:07 22-06-2020
100 383.40 XCSE 20200622 14:48:07 22-06-2020
100 383.40 XCSE 20200622 14:48:07 22-06-2020
54 383.40 XCSE 20200622 14:48:07 22-06-2020
73 383.40 XCSE 20200622 14:48:07 22-06-2020
46 383.40 XCSE 20200622 14:48:07 22-06-2020
86 383.60 XCSE 20200622 14:50:35 22-06-2020
10 383.30 XCSE 20200622 14:54:17 22-06-2020
77 383.30 XCSE 20200622 14:54:17 22-06-2020
42 383.10 XCSE 20200622 14:58:20 22-06-2020
45 383.10 XCSE 20200622 14:58:20 22-06-2020
87 382.50 XCSE 20200622 15:01:55 22-06-2020
94 382.80 XCSE 20200622 15:10:08 22-06-2020
22 382.90 XCSE 20200622 15:14:09 22-06-2020
73 382.90 XCSE 20200622 15:14:09 22-06-2020
30 382.90 XCSE 20200622 15:15:39 22-06-2020
107 383.00 XCSE 20200622 15:20:15 22-06-2020
100 383.00 XCSE 20200622 15:20:15 22-06-2020
160 383.00 XCSE 20200622 15:20:15 22-06-2020
100 383.00 XCSE 20200622 15:20:15 22-06-2020
100 383.00 XCSE 20200622 15:20:15 22-06-2020
40 383.00 XCSE 20200622 15:20:15 22-06-2020
188 383.30 XCSE 20200622 15:22:08 22-06-2020
85 382.80 XCSE 20200622 15:24:51 22-06-2020
100 382.80 XCSE 20200622 15:24:51 22-06-2020
100 382.80 XCSE 20200622 15:25:47 22-06-2020
14 382.80 XCSE 20200622 15:25:47 22-06-2020
100 382.80 XCSE 20200622 15:25:47 22-06-2020
140 382.80 XCSE 20200622 15:25:47 22-06-2020
45 382.80 XCSE 20200622 15:26:02 22-06-2020
86 382.80 XCSE 20200622 15:26:46 22-06-2020
1 382.80 XCSE 20200622 15:26:46 22-06-2020
39 382.70 XCSE 20200622 15:27:40 22-06-2020
48 382.70 XCSE 20200622 15:27:40 22-06-2020
139 382.40 XCSE 20200622 15:31:23 22-06-2020
92 382.40 XCSE 20200622 15:31:23 22-06-2020
85 382.30 XCSE 20200622 15:33:16 22-06-2020
84 382.20 XCSE 20200622 15:33:21 22-06-2020
100 382.00 XCSE 20200622 15:34:23 22-06-2020
100 382.00 XCSE 20200622 15:34:23 22-06-2020
4 382.00 XCSE 20200622 15:34:23 22-06-2020
100 382.00 XCSE 20200622 15:34:23 22-06-2020
160 382.00 XCSE 20200622 15:34:23 22-06-2020
36 382.00 XCSE 20200622 15:34:23 22-06-2020
134 382.30 XCSE 20200622 15:36:28 22-06-2020
70 382.30 XCSE 20200622 15:36:28 22-06-2020
22 382.30 XCSE 20200622 15:36:28 22-06-2020
102 381.90 XCSE 20200622 15:39:49 22-06-2020
98 381.80 XCSE 20200622 15:41:41 22-06-2020
80 381.60 XCSE 20200622 15:42:28 22-06-2020
16 381.60 XCSE 20200622 15:42:28 22-06-2020
83 381.60 XCSE 20200622 15:42:28 22-06-2020
48 381.80 XCSE 20200622 15:44:00 22-06-2020
43 381.80 XCSE 20200622 15:44:00 22-06-2020
86 381.70 XCSE 20200622 15:45:29 22-06-2020
81 381.60 XCSE 20200622 15:46:51 22-06-2020
93 381.40 XCSE 20200622 15:48:41 22-06-2020
99 381.60 XCSE 20200622 15:49:40 22-06-2020
86 381.70 XCSE 20200622 15:51:54 22-06-2020
79 381.70 XCSE 20200622 15:51:54 22-06-2020
32 381.30 XCSE 20200622 15:52:47 22-06-2020
52 381.30 XCSE 20200622 15:52:47 22-06-2020
84 381.50 XCSE 20200622 15:54:18 22-06-2020
83 381.90 XCSE 20200622 15:56:34 22-06-2020
141 382.20 XCSE 20200622 16:04:56 22-06-2020
114 382.20 XCSE 20200622 16:04:56 22-06-2020
88 382.20 XCSE 20200622 16:04:56 22-06-2020
99 382.20 XCSE 20200622 16:04:56 22-06-2020
15 382.20 XCSE 20200622 16:04:56 22-06-2020
117 382.40 XCSE 20200622 16:05:06 22-06-2020
53 382.20 XCSE 20200622 16:05:12 22-06-2020
2 382.20 XCSE 20200622 16:05:12 22-06-2020
49 382.20 XCSE 20200622 16:05:12 22-06-2020
9 382.20 XCSE 20200622 16:05:12 22-06-2020
88 382.30 XCSE 20200622 16:06:41 22-06-2020
83 382.00 XCSE 20200622 16:07:46 22-06-2020
140 382.30 XCSE 20200622 16:13:03 22-06-2020
94 382.30 XCSE 20200622 16:13:03 22-06-2020
80 382.60 XCSE 20200622 16:13:48 22-06-2020
107 382.40 XCSE 20200622 16:14:31 22-06-2020
2 382.40 XCSE 20200622 16:14:31 22-06-2020
73 382.50 XCSE 20200622 16:17:03 22-06-2020
39 382.50 XCSE 20200622 16:17:03 22-06-2020
97 382.50 XCSE 20200622 16:17:03 22-06-2020
80 382.10 XCSE 20200622 16:19:34 22-06-2020
80 381.90 XCSE 20200622 16:20:45 22-06-2020
86 381.70 XCSE 20200622 16:22:26 22-06-2020
81 381.70 XCSE 20200622 16:24:49 22-06-2020
95 382.00 XCSE 20200622 16:26:35 22-06-2020
88 381.60 XCSE 20200622 16:28:57 22-06-2020
56 381.60 XCSE 20200622 16:28:57 22-06-2020
26 381.60 XCSE 20200622 16:28:57 22-06-2020
96 381.70 XCSE 20200622 16:31:55 22-06-2020
31 381.30 XCSE 20200622 16:34:56 22-06-2020
18 381.50 XCSE 20200622 16:36:30 22-06-2020
82 381.50 XCSE 20200622 16:36:30 22-06-2020
93 381.50 XCSE 20200622 16:36:30 22-06-2020
82 381.30 XCSE 20200622 16:40:13 22-06-2020
84 381.30 XCSE 20200622 16:40:13 22-06-2020
84 381.10 XCSE 20200622 16:42:20 22-06-2020
95 381.10 XCSE 20200622 16:43:31 22-06-2020
76 381.30 XCSE 20200622 16:44:31 22-06-2020
100 381.20 XCSE 20200622 16:46:04 22-06-2020
9 381.20 XCSE 20200622 16:46:04 22-06-2020
100 381.20 XCSE 20200622 16:46:04 22-06-2020
117 381.20 XCSE 20200622 16:46:04 22-06-2020
67 381.20 XCSE 20200622 16:46:04 22-06-2020
14 381.20 XCSE 20200622 16:46:04 22-06-2020
19 381.20 XCSE 20200622 16:46:16 22-06-2020
100 381.20 XCSE 20200622 16:47:30 22-06-2020
250 381.30 XCSE 20200622 16:51:20 22-06-2020
716 381.30 XCSE 20200622 16:51:20 22-06-2020
250 381.30 XCSE 20200622 16:51:26 22-06-2020
250 381.30 XCSE 20200622 16:51:35 22-06-2020
81 381.40 XCSE 20200622 16:51:53 22-06-2020
87 381.40 XCSE 20200622 16:51:53 22-06-2020
82 381.40 XCSE 20200622 16:52:02 22-06-2020
145 381.40 XCSE 20200622 16:52:02 22-06-2020
140 381.40 XCSE 20200622 16:52:02 22-06-2020
6 381.40 XCSE 20200622 16:52:02 22-06-2020
7 385.00 XCSE 20200623 9:01:17 23-06-2020
79 384.90 XCSE 20200623 9:02:13 23-06-2020
156 384.70 XCSE 20200623 9:02:35 23-06-2020
117 384.50 XCSE 20200623 9:07:53 23-06-2020
117 384.50 XCSE 20200623 9:07:53 23-06-2020
99 384.50 XCSE 20200623 9:07:53 23-06-2020
95 385.50 XCSE 20200623 9:09:23 23-06-2020
93 385.40 XCSE 20200623 9:12:44 23-06-2020
83 385.10 XCSE 20200623 9:13:24 23-06-2020
97 385.30 XCSE 20200623 9:15:28 23-06-2020
86 383.30 XCSE 20200623 9:17:50 23-06-2020
116 383.50 XCSE 20200623 9:20:48 23-06-2020
86 383.60 XCSE 20200623 9:23:05 23-06-2020
144 383.80 XCSE 20200623 9:26:44 23-06-2020
107 382.80 XCSE 20200623 9:29:59 23-06-2020
103 383.70 XCSE 20200623 9:32:53 23-06-2020
120 384.00 XCSE 20200623 9:35:04 23-06-2020
103 383.20 XCSE 20200623 9:38:39 23-06-2020
114 384.00 XCSE 20200623 9:40:35 23-06-2020
90 383.50 XCSE 20200623 9:43:57 23-06-2020
58 383.10 XCSE 20200623 9:45:34 23-06-2020
1 382.70 XCSE 20200623 9:50:39 23-06-2020
89 382.70 XCSE 20200623 9:50:39 23-06-2020
11 382.90 XCSE 20200623 9:52:04 23-06-2020
81 383.50 XCSE 20200623 9:53:25 23-06-2020
87 383.40 XCSE 20200623 9:54:38 23-06-2020
20 383.20 XCSE 20200623 9:57:30 23-06-2020
64 383.20 XCSE 20200623 9:57:30 23-06-2020
84 382.10 XCSE 20200623 9:59:16 23-06-2020
59 381.50 XCSE 20200623 10:04:04 23-06-2020
83 381.50 XCSE 20200623 10:04:04 23-06-2020
84 382.20 XCSE 20200623 10:10:34 23-06-2020
81 381.90 XCSE 20200623 10:14:51 23-06-2020
34 382.40 XCSE 20200623 10:24:31 23-06-2020
109 382.50 XCSE 20200623 10:26:00 23-06-2020
79 383.00 XCSE 20200623 10:31:04 23-06-2020
48 383.20 XCSE 20200623 10:37:55 23-06-2020
34 383.20 XCSE 20200623 10:37:55 23-06-2020
88 383.20 XCSE 20200623 10:42:09 23-06-2020
76 382.80 XCSE 20200623 10:48:38 23-06-2020
8 382.80 XCSE 20200623 10:48:38 23-06-2020
82 383.00 XCSE 20200623 11:00:40 23-06-2020
109 383.00 XCSE 20200623 11:05:47 23-06-2020
82 382.70 XCSE 20200623 11:10:29 23-06-2020
4 382.70 XCSE 20200623 11:10:29 23-06-2020
4 382.40 XCSE 20200623 11:11:44 23-06-2020
46 382.40 XCSE 20200623 11:13:01 23-06-2020
50 382.40 XCSE 20200623 11:13:01 23-06-2020
50 382.40 XCSE 20200623 11:13:01 23-06-2020
50 382.40 XCSE 20200623 11:13:19 23-06-2020
50 382.40 XCSE 20200623 11:13:19 23-06-2020
250 382.20 XCSE 20200623 11:13:19 23-06-2020
90 381.90 XCSE 20200623 11:17:07 23-06-2020
57 381.80 XCSE 20200623 11:25:21 23-06-2020
54 381.80 XCSE 20200623 11:25:21 23-06-2020
90 381.80 XCSE 20200623 11:32:52 23-06-2020

383.10 XCSE 20200623 9:45:34 23-06-2020

96 382.40 XCSE 20200623 11:43:12 23-06-2020
104 382.60 XCSE 20200623 11:52:46 23-06-2020
50 382.50 XCSE 20200623 11:56:04 23-06-2020
50 382.50 XCSE 20200623 11:56:08 23-06-2020
50 382.50 XCSE 20200623 11:56:09 23-06-2020
9 382.50 XCSE 20200623 11:56:09 23-06-2020
50 382.50 XCSE 20200623 11:56:09 23-06-2020
41 382.50 XCSE 20200623 11:56:13 23-06-2020
104 382.90 XCSE 20200623 12:04:55 23-06-2020
83 383.20 XCSE 20200623 12:13:27 23-06-2020
67 382.70 XCSE 20200623 12:18:44 23-06-2020
81 382.20 XCSE 20200623 12:27:48 23-06-2020
130 383.50 XCSE 20200623 12:39:25 23-06-2020
103 384.20 XCSE 20200623 12:50:48 23-06-2020
90 383.90 XCSE 20200623 12:58:35 23-06-2020
132 383.60 XCSE 20200623 13:14:23 23-06-2020
112 383.70 XCSE 20200623 13:27:08 23-06-2020
85 383.00 XCSE 20200623 13:34:13 23-06-2020
94 383.30 XCSE 20200623 13:47:32 23-06-2020
81 383.00 XCSE 20200623 13:53:32 23-06-2020
81 383.40 XCSE 20200623 14:01:23 23-06-2020
81 383.40 XCSE 20200623 14:06:08 23-06-2020
82 382.60 XCSE 20200623 14:09:04 23-06-2020
86 383.20 XCSE 20200623 14:12:42 23-06-2020
6 383.50 XCSE 20200623 14:20:51 23-06-2020
97 383.50 XCSE 20200623 14:20:51 23-06-2020
106 383.50 XCSE 20200623 14:20:51 23-06-2020
96 383.70 XCSE 20200623 14:31:25 23-06-2020
132 383.70 XCSE 20200623 14:31:25 23-06-2020
81 384.20 XCSE 20200623 14:39:42 23-06-2020
73 384.20 XCSE 20200623 14:39:42 23-06-2020
42 384.20 XCSE 20200623 14:39:42 23-06-2020
111 384.00 XCSE 20200623 14:41:11 23-06-2020
11 384.20 XCSE 20200623 14:45:48 23-06-2020
72 384.20 XCSE 20200623 14:45:48 23-06-2020
101 384.10 XCSE 20200623 14:45:58 23-06-2020
84 383.60 XCSE 20200623 14:51:14 23-06-2020
84 383.60 XCSE 20200623 14:51:14 23-06-2020
50 383.10 XCSE 20200623 14:53:40 23-06-2020
2 383.10 XCSE 20200623 14:53:40 23-06-2020
50 383.10 XCSE 20200623 14:53:40 23-06-2020
46 383.10 XCSE 20200623 14:53:40 23-06-2020
3 383.10 XCSE 20200623 14:53:56 23-06-2020
38 383.10 XCSE 20200623 14:55:52 23-06-2020
40 383.10 XCSE 20200623 14:55:52 23-06-2020
1 383.10 XCSE 20200623 14:55:52 23-06-2020
119 383.10 XCSE 20200623 14:55:52 23-06-2020
50 383.10 XCSE 20200623 14:55:52 23-06-2020
5 383.10 XCSE 20200623 14:55:52 23-06-2020
12 383.70 XCSE 20200623 15:03:51 23-06-2020
92 383.70 XCSE 20200623 15:03:51 23-06-2020
82 383.70 XCSE 20200623 15:03:51 23-06-2020
80 383.50 XCSE 20200623 15:03:52 23-06-2020
49 383.70 XCSE 20200623 15:05:28 23-06-2020
72 383.70 XCSE 20200623 15:05:28 23-06-2020
82 383.70 XCSE 20200623 15:09:03 23-06-2020
119 383.70 XCSE 20200623 15:13:24 23-06-2020
104 383.70 XCSE 20200623 15:13:24 23-06-2020
88 383.60 XCSE 20200623 15:16:27 23-06-2020
97 383.70 XCSE 20200623 15:17:56 23-06-2020
13 383.70 XCSE 20200623 15:18:01 23-06-2020
96 384.10 XCSE 20200623 15:25:28 23-06-2020
23 384.10 XCSE 20200623 15:25:28 23-06-2020
93 384.10 XCSE 20200623 15:25:28 23-06-2020
93 384.10 XCSE 20200623 15:25:28 23-06-2020
7 384.10 XCSE 20200623 15:25:28 23-06-2020
63 383.90 XCSE 20200623 15:27:06 23-06-2020
25 383.90 XCSE 20200623 15:27:06 23-06-2020
79 383.90 XCSE 20200623 15:27:06 23-06-2020
35 384.20 XCSE 20200623 15:30:54 23-06-2020
67 384.20 XCSE 20200623 15:30:54 23-06-2020
105 384.20 XCSE 20200623 15:30:54 23-06-2020
88 383.70 XCSE 20200623 15:33:03 23-06-2020
79 383.60 XCSE 20200623 15:34:00 23-06-2020
51 383.60 XCSE 20200623 15:37:34 23-06-2020
121 383.60 XCSE 20200623 15:37:34 23-06-2020
47 383.90 XCSE 20200623 15:40:49 23-06-2020
69 383.90 XCSE 20200623 15:40:49 23-06-2020
18 384.20 XCSE 20200623 15:44:01 23-06-2020
65 384.20 XCSE 20200623 15:44:33 23-06-2020
87 384.20 XCSE 20200623 15:44:33 23-06-2020
10 384.30 XCSE 20200623 15:49:34 23-06-2020
107 384.30 XCSE 20200623 15:49:34 23-06-2020
117 384.30 XCSE 20200623 15:49:34 23-06-2020
95 384.40 XCSE 20200623 15:49:53 23-06-2020
7 384.40 XCSE 20200623 15:50:21 23-06-2020
252 384.50 XCSE 20200623 15:52:27 23-06-2020
82 384.50 XCSE 20200623 15:53:38 23-06-2020
78 384.20 XCSE 20200623 15:54:47 23-06-2020
8 384.20 XCSE 20200623 15:54:47 23-06-2020
104 383.90 XCSE 20200623 15:59:02 23-06-2020
31 383.90 XCSE 20200623 15:59:02 23-06-2020
100 383.90 XCSE 20200623 15:59:02 23-06-2020
84 383.70 XCSE 20200623 16:02:33 23-06-2020
83 383.90 XCSE 20200623 16:07:08 23-06-2020
235 383.90 XCSE 20200623 16:07:08 23-06-2020
216 384.20 XCSE 20200623 16:15:47 23-06-2020
102 384.20 XCSE 20200623 16:15:47 23-06-2020
93 384.20 XCSE 20200623 16:15:47 23-06-2020
162 384.20 XCSE 20200623 16:15:47 23-06-2020
80 383.90 XCSE 20200623 16:18:43 23-06-2020
61 384.50 XCSE 20200623 16:22:08 23-06-2020
25 384.50 XCSE 20200623 16:22:08 23-06-2020
80 384.80 XCSE 20200623 16:25:17 23-06-2020
42 384.80 XCSE 20200623 16:25:17 23-06-2020
78 384.80 XCSE 20200623 16:27:08 23-06-2020
108 384.80 XCSE 20200623 16:31:44 23-06-2020
82 384.60 XCSE 20200623 16:38:01 23-06-2020
82 384.60 XCSE 20200623 16:38:01 23-06-2020
82 384.40 XCSE 20200623 16:43:20 23-06-2020

383.60 XCSE 20200623 15:37:34 23-06-2020

123 384.40 XCSE 20200623 16:43:20 23-06-2020
100 384.40 XCSE 20200623 16:43:52 23-06-2020
27 384.40 XCSE 20200623 16:43:52 23-06-2020
100 384.40 XCSE 20200623 16:43:52 23-06-2020
100 384.40 XCSE 20200623 16:43:52 23-06-2020
100 384.40 XCSE 20200623 16:44:01 23-06-2020
3 384.40 XCSE 20200623 16:44:01 23-06-2020
150 384.40 XCSE 20200623 16:44:01 23-06-2020
100 384.40 XCSE 20200623 16:44:12 23-06-2020
29 384.40 XCSE 20200623 16:44:12 23-06-2020
115 384.40 XCSE 20200623 16:44:12 23-06-2020
35 384.40 XCSE 20200623 16:44:12 23-06-2020
65 384.40 XCSE 20200623 16:44:12 23-06-2020
93 384.40 XCSE 20200623 16:44:43 23-06-2020
200 384.10 XCSE 20200623 16:52:32 23-06-2020
160 384.10 XCSE 20200623 16:52:32 23-06-2020
200 384.10 XCSE 20200623 16:52:32 23-06-2020
174 384.10 XCSE 20200623 16:52:32 23-06-2020
1121 384.10 XCSE 20200623 16:52:41 23-06-2020
200 384.10 XCSE 20200623 16:52:41 23-06-2020
111 383.00 XCSE 20200624 9:00:17 24-06-2020
28 382.90 XCSE 20200624 9:03:04 24-06-2020
54 382.90 XCSE 20200624 9:03:04 24-06-2020
92 382.20 XCSE 20200624 9:05:17 24-06-2020
93 382.60 XCSE 20200624 9:07:18 24-06-2020
83 381.70 XCSE 20200624 9:09:32 24-06-2020
84 380.60 XCSE 20200624 9:12:36 24-06-2020
80 379.30 XCSE 20200624 9:16:03 24-06-2020
84 379.50 XCSE 20200624 9:19:21 24-06-2020
91 379.60 XCSE 20200624 9:21:31 24-06-2020
77 379.50 XCSE 20200624 9:25:00 24-06-2020
77 378.80 XCSE 20200624 9:28:20 24-06-2020
250 378.20 XCSE 20200624 9:29:49 24-06-2020
116 379.40 XCSE 20200624 9:32:10 24-06-2020
81 379.00 XCSE 20200624 9:35:26 24-06-2020
95 379.30 XCSE 20200624 9:38:45 24-06-2020
95 379.10 XCSE 20200624 9:43:04 24-06-2020
107 379.20 XCSE 20200624 9:50:55 24-06-2020
83 379.00 XCSE 20200624 9:55:02 24-06-2020
72 379.10 XCSE 20200624 9:59:03 24-06-2020
6 379.10 XCSE 20200624 9:59:03 24-06-2020
84 379.30 XCSE 20200624 10:02:34 24-06-2020
83 380.10 XCSE 20200624 10:06:59 24-06-2020
67 379.90 XCSE 20200624 10:10:35 24-06-2020
18 379.90 XCSE 20200624 10:10:35 24-06-2020
250 379.20 XCSE 20200624 10:13:37 24-06-2020
102 379.60 XCSE 20200624 10:17:21 24-06-2020
83 379.40 XCSE 20200624 10:20:53 24-06-2020
92 379.30 XCSE 20200624 10:26:03 24-06-2020
207 378.80 XCSE 20200624 10:29:03 24-06-2020
43 378.80 XCSE 20200624 10:29:03 24-06-2020
85 378.50 XCSE 20200624 10:30:43 24-06-2020
84 378.10 XCSE 20200624 10:36:23 24-06-2020
97 379.70 XCSE 20200624 10:48:31 24-06-2020
99 379.80 XCSE 20200624 10:48:46 24-06-2020
85 379.20 XCSE 20200624 10:55:14 24-06-2020
81 379.30 XCSE 20200624 10:59:40 24-06-2020
42 379.20 XCSE 20200624 11:06:06 24-06-2020
46 379.20 XCSE 20200624 11:06:06 24-06-2020
78 379.10 XCSE 20200624 11:09:57 24-06-2020
65 378.70 XCSE 20200624 11:16:14 24-06-2020
20 378.70 XCSE 20200624 11:16:14 24-06-2020
89 378.60 XCSE 20200624 11:22:49 24-06-2020
81 378.60 XCSE 20200624 11:29:09 24-06-2020
250 378.40 XCSE 20200624 11:31:36 24-06-2020
82 378.20 XCSE 20200624 11:35:05 24-06-2020
82 378.20 XCSE 20200624 11:41:37 24-06-2020
81 378.90 XCSE 20200624 11:54:33 24-06-2020
12 378.90 XCSE 20200624 11:54:33 24-06-2020
83 379.00 XCSE 20200624 11:57:20 24-06-2020
81 378.80 XCSE 20200624 12:12:32 24-06-2020
102 378.70 XCSE 20200624 12:19:46 24-06-2020
44 378.60 XCSE 20200624 12:20:55 24-06-2020

378.70 XCSE 20200624 9:46:09 24-06-2020

80 378.10 XCSE 20200624 12:43:16 24-06-2020
99 378.30 XCSE 20200624 12:54:28 24-06-2020
116 378.80 XCSE 20200624 13:08:00 24-06-2020
77 378.80 XCSE 20200624 13:11:08 24-06-2020
7 379.50 XCSE 20200624 13:24:12 24-06-2020
50 379.30 XCSE 20200624 13:30:31 24-06-2020
49 379.30 XCSE 20200624 13:30:31 24-06-2020
80 379.30 XCSE 20200624 13:30:31 24-06-2020
119 379.30 XCSE 20200624 13:33:32 24-06-2020
34 379.30 XCSE 20200624 13:33:32 24-06-2020
43 379.30 XCSE 20200624 13:33:32 24-06-2020
79 379.90 XCSE 20200624 13:38:59 24-06-2020
95 380.00 XCSE 20200624 13:44:22 24-06-2020
90 380.30 XCSE 20200624 13:48:21 24-06-2020
92 380.30 XCSE 20200624 13:48:21 24-06-2020
110 380.70 XCSE 20200624 13:58:39 24-06-2020
140 380.70 XCSE 20200624 13:58:39 24-06-2020
9 380.20 XCSE 20200624 14:09:50 24-06-2020
74 380.20 XCSE 20200624 14:09:50 24-06-2020
92 380.20 XCSE 20200624 14:09:50 24-06-2020
105 380.30 XCSE 20200624 14:15:05 24-06-2020
25 380.30 XCSE 20200624 14:15:05 24-06-2020
77 380.30 XCSE 20200624 14:15:05 24-06-2020
83 380.10 XCSE 20200624 14:22:32 24-06-2020
79 380.10 XCSE 20200624 14:22:32 24-06-2020
120 380.20 XCSE 20200624 14:29:54 24-06-2020
24 380.20 XCSE 20200624 14:29:54 24-06-2020
77 380.20 XCSE 20200624 14:29:54 24-06-2020
82 380.40 XCSE 20200624 14:35:18 24-06-2020
10 380.30 XCSE 20200624 14:35:18 24-06-2020
3 380.30 XCSE 20200624 14:36:20 24-06-2020
65 380.30 XCSE 20200624 14:36:20 24-06-2020
98 380.20 XCSE 20200624 14:37:05 24-06-2020
78 380.10 XCSE 20200624 14:44:06 24-06-2020

378.60 XCSE 20200624 12:20:55 24-06-2020 378.20 XCSE 20200624 12:30:50 24-06-2020 378.20 XCSE 20200624 12:36:54 24-06-2020

57 380.10 XCSE 20200624 14:44:06 24-06-2020
21 380.10 XCSE 20200624 14:44:06 24-06-2020
98 380.30 XCSE 20200624 14:51:26 24-06-2020
98 380.30 XCSE 20200624 14:51:26 24-06-2020
86 380.10 XCSE 20200624 14:55:40 24-06-2020
83 380.10 XCSE 20200624 14:55:40 24-06-2020
85 380.10 XCSE 20200624 15:01:43 24-06-2020
83 380.10 XCSE 20200624 15:01:43 24-06-2020
86 380.10 XCSE 20200624 15:03:48 24-06-2020
73 380.10 XCSE 20200624 15:04:34 24-06-2020
81 380.00 XCSE 20200624 15:09:29 24-06-2020
83 380.00 XCSE 20200624 15:09:29 24-06-2020
86 379.80 XCSE 20200624 15:13:26 24-06-2020
18 379.70 XCSE 20200624 15:14:13 24-06-2020
67 379.70 XCSE 20200624 15:14:13 24-06-2020
86 379.90 XCSE 20200624 15:19:51 24-06-2020
100 379.90 XCSE 20200624 15:19:51 24-06-2020
91 380.30 XCSE 20200624 15:21:03 24-06-2020
119 380.30 XCSE 20200624 15:21:03 24-06-2020
2 380.40 XCSE 20200624 15:26:18 24-06-2020
95 380.40 XCSE 20200624 15:26:18 24-06-2020
139 380.40 XCSE 20200624 15:26:18 24-06-2020
49 380.40 XCSE 20200624 15:28:38 24-06-2020
32 380.40 XCSE 20200624 15:28:38 24-06-2020
85 380.40 XCSE 20200624 15:28:38 24-06-2020
83 380.80 XCSE 20200624 15:32:30 24-06-2020
77 380.80 XCSE 20200624 15:32:30 24-06-2020
96 380.70 XCSE 20200624 15:34:26 24-06-2020
35 380.70 XCSE 20200624 15:34:26 24-06-2020
68 380.70 XCSE 20200624 15:34:26 24-06-2020
99 381.10 XCSE 20200624 15:40:01 24-06-2020
51 381.10 XCSE 20200624 15:40:01 24-06-2020
137 381.10 XCSE 20200624 15:40:01 24-06-2020
80 381.00 XCSE 20200624 15:40:24 24-06-2020
93 381.10 XCSE 20200624 15:42:13 24-06-2020
84 381.00 XCSE 20200624 15:44:17 24-06-2020
84 380.90 XCSE 20200624 15:45:00 24-06-2020
44 380.50 XCSE 20200624 15:48:00 24-06-2020
49 380.50 XCSE 20200624 15:48:00 24-06-2020
101 380.20 XCSE 20200624 15:50:21 24-06-2020
82 380.20 XCSE 20200624 15:50:21 24-06-2020
83 379.80 XCSE 20200624 15:53:43 24-06-2020
88 379.80 XCSE 20200624 15:53:43 24-06-2020
82 379.60 XCSE 20200624 15:57:15 24-06-2020
72 379.60 XCSE 20200624 15:57:15 24-06-2020
16 379.60 XCSE 20200624 15:57:15 24-06-2020
83 379.50 XCSE 20200624 15:59:53 24-06-2020
89 379.20 XCSE 20200624 16:00:51 24-06-2020
79 379.00 XCSE 20200624 16:02:50 24-06-2020
64 378.80 XCSE 20200624 16:03:19 24-06-2020
24 378.80 XCSE 20200624 16:03:19 24-06-2020
57 378.80 XCSE 20200624 16:03:19 24-06-2020
33 378.80 XCSE 20200624 16:03:19 24-06-2020
10 378.80 XCSE 20200624 16:03:19 24-06-2020
12 378.80 XCSE 20200624 16:03:19 24-06-2020
24 378.80 XCSE 20200624 16:03:19 24-06-2020
100 378.80 XCSE 20200624 16:03:19 24-06-2020
133 378.80 XCSE 20200624 16:03:19 24-06-2020
100 378.80 XCSE 20200624 16:03:19 24-06-2020
31 378.80 XCSE 20200624 16:03:19 24-06-2020
102 379.20 XCSE 20200624 16:06:23 24-06-2020
117 380.00 XCSE 20200624 16:09:56 24-06-2020
94 380.00 XCSE 20200624 16:09:56 24-06-2020
65 379.70 XCSE 20200624 16:10:34 24-06-2020
14 379.70 XCSE 20200624 16:10:34 24-06-2020
87 379.70 XCSE 20200624 16:13:06 24-06-2020
88 379.60 XCSE 20200624 16:14:03 24-06-2020
36 379.50 XCSE 20200624 16:16:48 24-06-2020
51 379.50 XCSE 20200624 16:16:48 24-06-2020
84 379.30 XCSE 20200624 16:17:32 24-06-2020
17 379.40 XCSE 20200624 16:23:47 24-06-2020
105 379.40 XCSE 20200624 16:23:47 24-06-2020
73 379.40 XCSE 20200624 16:23:47 24-06-2020

380.50 XCSE 20200624 15:46:11 24-06-2020

64 379.20 XCSE 20200624 16:30:57 24-06-2020
30 379.20 XCSE 20200624 16:30:57 24-06-2020
79 378.90 XCSE 20200624 16:33:57 24-06-2020
85 378.60 XCSE 20200624 16:37:22 24-06-2020
50 378.60 XCSE 20200624 16:37:22 24-06-2020
27 378.60 XCSE 20200624 16:37:25 24-06-2020
23 378.60 XCSE 20200624 16:37:41 24-06-2020
1 378.60 XCSE 20200624 16:37:41 24-06-2020
50 378.60 XCSE 20200624 16:37:41 24-06-2020
50 378.60 XCSE 20200624 16:37:58 24-06-2020
6 378.60 XCSE 20200624 16:37:58 24-06-2020
50 378.60 XCSE 20200624 16:37:58 24-06-2020
51 378.60 XCSE 20200624 16:37:58 24-06-2020
50 378.60 XCSE 20200624 16:38:01 24-06-2020
21 378.60 XCSE 20200624 16:38:10 24-06-2020
79 378.60 XCSE 20200624 16:38:18 24-06-2020
29 378.60 XCSE 20200624 16:38:18 24-06-2020
6 378.60 XCSE 20200624 16:38:18 24-06-2020
42 378.60 XCSE 20200624 16:38:18 24-06-2020
44 378.60 XCSE 20200624 16:38:18 24-06-2020
59 378.30 XCSE 20200624 16:43:04 24-06-2020
119 378.30 XCSE 20200624 16:44:25 24-06-2020
2 378.30 XCSE 20200624 16:44:25 24-06-2020
11 378.30 XCSE 20200624 16:44:25 24-06-2020
122 378.30 XCSE 20200624 16:45:08 24-06-2020
6 378.30 XCSE 20200624 16:45:08 24-06-2020
200 378.30 XCSE 20200624 16:53:02 24-06-2020
27 378.30 XCSE 20200624 16:53:02 24-06-2020
1600 378.30 XCSE 20200624 16:53:09 24-06-2020
173 378.30 XCSE 20200624 16:53:09 24-06-2020
32 372.80 XCSE 20200625 9:00:04 25-06-2020
131 374.40 XCSE 20200625 9:01:59 25-06-2020
159 374.30 XCSE 20200625 9:05:43 25-06-2020
82 374.20 XCSE 20200625 9:08:30 25-06-2020
87 374.70 XCSE 20200625 9:10:09 25-06-2020

374.40 XCSE 20200625 9:12:58 25-06-2020

379.40 XCSE 20200624 16:26:19 24-06-2020

74 374.40 XCSE 20200625 9:12:58 25-06-2020
82 374.50 XCSE 20200625 9:15:23 25-06-2020
81 374.20 XCSE 20200625 9:18:28 25-06-2020
82 374.40 XCSE 20200625 9:21:58 25-06-2020
99 376.00 XCSE 20200625 9:29:17 25-06-2020
99 375.60 XCSE 20200625 9:31:03 25-06-2020
125 376.70 XCSE 20200625 9:37:11 25-06-2020
10 376.70 XCSE 20200625 9:37:55 25-06-2020
96 376.70 XCSE 20200625 9:37:55 25-06-2020
81 376.10 XCSE 20200625 9:40:39 25-06-2020
116 376.80 XCSE 20200625 9:47:06 25-06-2020
54 376.60 XCSE 20200625 9:49:11 25-06-2020

376.50 XCSE 20200625 9:51:51 25-06-2020 376.90 XCSE 20200625 9:59:29 25-06-2020 376.90 XCSE 20200625 9:59:29 25-06-2020 377.30 XCSE 20200625 10:01:15 25-06-2020 378.10 XCSE 20200625 10:09:25 25-06-2020 377.10 XCSE 20200625 10:11:53 25-06-2020 377.40 XCSE 20200625 10:15:10 25-06-2020 377.40 XCSE 20200625 10:15:10 25-06-2020 377.40 XCSE 20200625 10:15:10 25-06-2020 377.70 XCSE 20200625 10:21:38 25-06-2020 377.10 XCSE 20200625 10:24:10 25-06-2020 377.30 XCSE 20200625 10:29:29 25-06-2020 378.10 XCSE 20200625 10:43:57 25-06-2020 378.10 XCSE 20200625 10:43:57 25-06-2020 378.10 XCSE 20200625 10:49:18 25-06-2020 377.50 XCSE 20200625 10:56:30 25-06-2020 377.30 XCSE 20200625 11:00:30 25-06-2020 378.40 XCSE 20200625 11:07:58 25-06-2020 378.50 XCSE 20200625 11:11:52 25-06-2020 378.90 XCSE 20200625 11:17:01 25-06-2020 379.50 XCSE 20200625 11:25:05 25-06-2020 378.60 XCSE 20200625 11:33:05 25-06-2020 378.60 XCSE 20200625 11:33:05 25-06-2020 379.10 XCSE 20200625 11:39:59 25-06-2020 378.40 XCSE 20200625 11:46:11 25-06-2020

84 379.10 XCSE 20200625 11:54:13 25-06-2020
79 379.50 XCSE 20200625 12:01:06 25-06-2020
19 379.50 XCSE 20200625 12:02:34 25-06-2020
12 379.50 XCSE 20200625 12:02:34 25-06-2020
19 379.50 XCSE 20200625 12:02:34 25-06-2020
19 379.50 XCSE 20200625 12:02:34 25-06-2020
150 379.50 XCSE 20200625 12:02:34 25-06-2020
31 379.50 XCSE 20200625 12:02:34 25-06-2020
99 380.00 XCSE 20200625 12:10:34 25-06-2020
151 380.00 XCSE 20200625 12:10:34 25-06-2020
99 380.00 XCSE 20200625 12:10:42 25-06-2020
78 380.10 XCSE 20200625 12:18:04 25-06-2020
80 379.50 XCSE 20200625 12:27:04 25-06-2020
80 380.00 XCSE 20200625 12:34:16 25-06-2020
82 380.20 XCSE 20200625 12:41:31 25-06-2020
79 379.90 XCSE 20200625 12:48:05 25-06-2020
7 379.80 XCSE 20200625 12:50:44 25-06-2020
77 379.70 XCSE 20200625 12:52:25 25-06-2020
77 380.10 XCSE 20200625 12:59:31 25-06-2020
79 380.00 XCSE 20200625 12:59:31 25-06-2020
35 380.00 XCSE 20200625 12:59:31 25-06-2020
79 380.10 XCSE 20200625 13:06:22 25-06-2020
78 380.10 XCSE 20200625 13:06:22 25-06-2020
80 380.60 XCSE 20200625 13:13:42 25-06-2020
79 380.40 XCSE 20200625 13:15:15 25-06-2020
97 380.50 XCSE 20200625 13:24:05 25-06-2020
88 380.50 XCSE 20200625 13:24:05 25-06-2020
95 380.20 XCSE 20200625 13:33:03 25-06-2020
95 380.20 XCSE 20200625 13:33:03 25-06-2020
43 380.20 XCSE 20200625 13:41:15 25-06-2020
62 380.2 XCSE 20200625 13:41:15 25-06-2020
103 380.2 XCSE 20200625 13:44:00 25-06-2020
79 380 XCSE 20200625 13:49:12 25-06-2020
84 380 XCSE 20200625 13:49:12 25-06-2020
59 379.2 XCSE 20200625 13:55:13 25-06-2020
78 379.1 XCSE 20200625 13:57:10 25-06-2020
81 379 XCSE 20200625 14:01:12 25-06-2020
Company announcement No. 41 22/30
----------------------------- -------
77 378.7 XCSE 20200625 14:10:29 25-06-2020
96 378.7 XCSE 20200625 14:10:29 25-06-2020
84 378.4 XCSE 20200625 14:16:25 25-06-2020
46 378.4 XCSE 20200625 14:20:29 25-06-2020
104 378.5 XCSE 20200625 14:23:45 25-06-2020
92 378.5 XCSE 20200625 14:23:45 25-06-2020
77 378.3 XCSE 20200625 14:29:46 25-06-2020
82 378.3 XCSE 20200625 14:29:46 25-06-2020
1 378.2 XCSE 20200625 14:31:02 25-06-2020
49 378.2 XCSE 20200625 14:31:02 25-06-2020
50 378.2 XCSE 20200625 14:31:02 25-06-2020
50 378.2 XCSE 20200625 14:31:03 25-06-2020
4 378.2 XCSE 20200625 14:31:03 25-06-2020
46 378.2 XCSE 20200625 14:31:06 25-06-2020
50 378.2 XCSE 20200625 14:31:09 25-06-2020
78 377.9 XCSE 20200625 14:33:36 25-06-2020
6 378.5 XCSE 20200625 14:36:27 25-06-2020
92 378.5 XCSE 20200625 14:36:27 25-06-2020
78 378 XCSE 20200625 14:40:27 25-06-2020
97 378.1 XCSE 20200625 14:46:15 25-06-2020
81 378.1 XCSE 20200625 14:46:15 25-06-2020
107 378.3 XCSE 20200625 14:52:22 25-06-2020
6 378.2 XCSE 20200625 14:52:22 25-06-2020
72 378.2 XCSE 20200625 14:52:22 25-06-2020
80 378 XCSE 20200625 14:56:46 25-06-2020
79 377.9 XCSE 20200625 14:57:49 25-06-2020
137 378.1 XCSE 20200625 15:03:45 25-06-2020
7 378.1 XCSE 20200625 15:03:45 25-06-2020
78 378.5 XCSE 20200625 15:08:31 25-06-2020
83 378.5 XCSE 20200625 15:08:31 25-06-2020
78 378.4 XCSE 20200625 15:12:45 25-06-2020
67 378.3 XCSE 20200625 15:12:46 25-06-2020
66 378.3 XCSE 20200625 15:12:46 25-06-2020
98 378.3 XCSE 20200625 15:17:43 25-06-2020
124 379.1 XCSE 20200625 15:23:52 25-06-2020
135 379.1 XCSE 20200625 15:23:52 25-06-2020

378.7 XCSE 20200625 14:04:20 25-06-2020

135 379.1 XCSE 20200625 15:23:52 25-06-2020
54 379.1 XCSE 20200625 15:23:52 25-06-2020
10 379.1 XCSE 20200625 15:26:51 25-06-2020
86 379.1 XCSE 20200625 15:27:31 25-06-2020
70 379.1 XCSE 20200625 15:27:31 25-06-2020
90 379 XCSE 20200625 15:28:47 25-06-2020
12 379.3 XCSE 20200625 15:31:01 25-06-2020
58 379.3 XCSE 20200625 15:31:01 25-06-2020
52 379.3 XCSE 20200625 15:31:01 25-06-2020
87 379.2 XCSE 20200625 15:32:42 25-06-2020
9 379 XCSE 20200625 15:33:50 25-06-2020
70 379 XCSE 20200625 15:33:50 25-06-2020
51 379 XCSE 20200625 15:35:55 25-06-2020
34 379 XCSE 20200625 15:35:55 25-06-2020
15 379.1 XCSE 20200625 15:37:40 25-06-2020
86 379.1 XCSE 20200625 15:37:40 25-06-2020
85 379.1 XCSE 20200625 15:37:40 25-06-2020
26 378.8 XCSE 20200625 15:40:06 25-06-2020
53 378.8 XCSE 20200625 15:40:06 25-06-2020
12 378.7 XCSE 20200625 15:40:31 25-06-2020
66 378.7 XCSE 20200625 15:40:31 25-06-2020
79 378 XCSE 20200625 15:45:12 25-06-2020
84 378 XCSE 20200625 15:45:12 25-06-2020
143 378.2 XCSE 20200625 15:48:22 25-06-2020
125 378.2 XCSE 20200625 15:48:22 25-06-2020
78 378.1 XCSE 20200625 15:51:18 25-06-2020
83 378.7 XCSE 20200625 15:54:15 25-06-2020
84 378.5 XCSE 20200625 15:54:15 25-06-2020
103 378.9 XCSE 20200625 15:59:14 25-06-2020
103 378.9 XCSE 20200625 15:59:14 25-06-2020
116 379 XCSE 20200625 16:00:34 25-06-2020
90 379.1 XCSE 20200625 16:01:23 25-06-2020
90 379.1 XCSE 20200625 16:01:23 25-06-2020
90 379.1 XCSE 20200625 16:01:27 25-06-2020
95 379.3 XCSE 20200625 16:04:42 25-06-2020
6 379.3 XCSE 20200625 16:04:42 25-06-2020
63 379.3 XCSE 20200625 16:04:42 25-06-2020
57 379.3 XCSE 20200625 16:04:42 25-06-2020
61 379.3 XCSE 20200625 16:04:42 25-06-2020
61 379.3 XCSE 20200625 16:04:42 25-06-2020
59 379.3 XCSE 20200625 16:04:42 25-06-2020
101 379.3 XCSE 20200625 16:04:42 25-06-2020
49 379.3 XCSE 20200625 16:04:42 25-06-2020
19 379.3 XCSE 20200625 16:04:49 25-06-2020
93 379.3 XCSE 20200625 16:06:42 25-06-2020
79 379 XCSE 20200625 16:07:49 25-06-2020
83 379.1 XCSE 20200625 16:08:54 25-06-2020
124 380 XCSE 20200625 16:11:16 25-06-2020
19 379.9 XCSE 20200625 16:11:17 25-06-2020
2 379.9 XCSE 20200625 16:11:17 25-06-2020
71 379.9 XCSE 20200625 16:12:46 25-06-2020
83 380 XCSE 20200625 16:13:53 25-06-2020
50 380 XCSE 20200625 16:13:53 25-06-2020
200 380 XCSE 20200625 16:13:53 25-06-2020
85 379.9 XCSE 20200625 16:14:55 25-06-2020
89 379.9 XCSE 20200625 16:16:03 25-06-2020
102 380.7 XCSE 20200625 16:19:32 25-06-2020
96 380.7 XCSE 20200625 16:19:32 25-06-2020
137 380.6 XCSE 20200625 16:25:16 25-06-2020
45 380.6 XCSE 20200625 16:25:16 25-06-2020
44 380.6 XCSE 20200625 16:25:16 25-06-2020
100 380.9 XCSE 20200625 16:30:04 25-06-2020
83 380.9 XCSE 20200625 16:31:03 25-06-2020
21 381.2 XCSE 20200625 16:35:27 25-06-2020
64 381.2 XCSE 20200625 16:35:27 25-06-2020
118 381.1 XCSE 20200625 16:40:53 25-06-2020
87 381.1 XCSE 20200625 16:40:53 25-06-2020
24 381.1 XCSE 20200625 16:40:53 25-06-2020

381.6 XCSE 20200625 16:43:03 25-06-2020 381.6 XCSE 20200625 16:43:03 25-06-2020 381.6 XCSE 20200625 16:43:03 25-06-2020 381.9 XCSE 20200625 16:44:30 25-06-2020 382.1 XCSE 20200625 16:49:32 25-06-2020 382.1 XCSE 20200625 16:49:32 25-06-2020

Company announcement No. 41 25/30
14 383.6 XCSE 20200626 9:02:27 26-06-2020
92 383.8 XCSE 20200626 9:04:08 26-06-2020
77 384.4 XCSE 20200626 9:06:27 26-06-2020
94 384.1 XCSE 20200626 9:06:48 26-06-2020
13 383.5 XCSE 20200626 9:09:26 26-06-2020
27 383.5 XCSE 20200626 9:09:26 26-06-2020
39 383.5 XCSE 20200626 9:09:26 26-06-2020
81 383.8 XCSE 20200626 9:12:50 26-06-2020
22 385.7 XCSE 20200626 9:14:30 26-06-2020
64 385.7 XCSE 20200626 9:14:30 26-06-2020
88 386.7 XCSE 20200626 9:18:50 26-06-2020
109 386.7 XCSE 20200626 9:24:46 26-06-2020
79 386.4 XCSE 20200626 9:25:49 26-06-2020
10 386.8 XCSE 20200626 9:30:24 26-06-2020
94 386.8 XCSE 20200626 9:30:24 26-06-2020
106 386.3 XCSE 20200626 9:34:53 26-06-2020
81 386.7 XCSE 20200626 9:43:08 26-06-2020
113 386.6 XCSE 20200626 9:43:16 26-06-2020
95 386.8 XCSE 20200626 9:47:15 26-06-2020
90 386.8 XCSE 20200626 9:51:08 26-06-2020
79 387.6 XCSE 20200626 9:56:24 26-06-2020
75 387.2 XCSE 20200626 9:59:53 26-06-2020
6 387.2 XCSE 20200626 9:59:53 26-06-2020
76 387.6 XCSE 20200626 10:03:07 26-06-2020
95 387.3 XCSE 20200626 10:10:26 26-06-2020
108 386.1 XCSE 20200626 10:13:59 26-06-2020
85 385.7 XCSE 20200626 10:20:11 26-06-2020
7 385.2 XCSE 20200626 10:26:00 26-06-2020
90 385.2 XCSE 20200626 10:26:12 26-06-2020
82 384.2 XCSE 20200626 10:29:58 26-06-2020
5 384.2 XCSE 20200626 10:35:55 26-06-2020
73 384.2 XCSE 20200626 10:35:55 26-06-2020
78 384.8 XCSE 20200626 10:41:41 26-06-2020

384.6 XCSE 20200626 10:48:26 26-06-2020 384.6 XCSE 20200626 10:48:26 26-06-2020 385.3 XCSE 20200626 10:54:52 26-06-2020

383.6 XCSE 20200626 9:02:27 26-06-2020

Company announcement No. 41 26/30
32 386 XCSE 20200626 11:15:10 26-06-2020
7 386 XCSE 20200626 11:15:10 26-06-2020
5 384.9 XCSE 20200626 11:21:09 26-06-2020
77 384.9 XCSE 20200626 11:21:09 26-06-2020
81 384.7 XCSE 20200626 11:28:58 26-06-2020
163 384.4 XCSE 20200626 11:46:43 26-06-2020
78 384.7 XCSE 20200626 11:50:13 26-06-2020
100 384.6 XCSE 20200626 11:50:13 26-06-2020
130 384.6 XCSE 20200626 11:50:13 26-06-2020
100 384.6 XCSE 20200626 11:50:13 26-06-2020
77 384.7 XCSE 20200626 12:01:50 26-06-2020
100 384.6 XCSE 20200626 12:01:51 26-06-2020
90 385.2 XCSE 20200626 12:07:31 26-06-2020
70 384.6 XCSE 20200626 12:11:28 26-06-2020
67 384.7 XCSE 20200626 12:18:21 26-06-2020
38 384.7 XCSE 20200626 12:18:21 26-06-2020
50 384.7 XCSE 20200626 12:18:21 26-06-2020
102 384.7 XCSE 20200626 12:18:21 26-06-2020
140 384.7 XCSE 20200626 12:18:21 26-06-2020
50 384.7 XCSE 20200626 12:18:21 26-06-2020
5 384.7 XCSE 20200626 12:18:21 26-06-2020
140 384.7 XCSE 20200626 12:18:21 26-06-2020
13 384.7 XCSE 20200626 12:18:21 26-06-2020
94 385.1 XCSE 20200626 12:26:30 26-06-2020
97 384.9 XCSE 20200626 12:36:07 26-06-2020
81 384.3 XCSE 20200626 12:44:53 26-06-2020
101 384.8 XCSE 20200626 13:02:06 26-06-2020
58 384.8 XCSE 20200626 13:03:46 26-06-2020
36 384.8 XCSE 20200626 13:03:46 26-06-2020
79 384.7 XCSE 20200626 13:12:40 26-06-2020
50 384.7 XCSE 20200626 13:12:40 26-06-2020
50 384.7 XCSE 20200626 13:12:40 26-06-2020

384.7 XCSE 20200626 13:12:40 26-06-2020

385.3 XCSE 20200626 11:01:07 26-06-2020 386 XCSE 20200626 11:15:10 26-06-2020 386 XCSE 20200626 11:15:10 26-06-2020 386 XCSE 20200626 11:15:10 26-06-2020

50 384.7 XCSE 20200626 13:12:40 26-06-2020
50 384.7 XCSE 20200626 13:12:40 26-06-2020
62 384.7 XCSE 20200626 13:12:40 26-06-2020
38 384.7 XCSE 20200626 13:12:40 26-06-2020
4 384.7 XCSE 20200626 13:21:00 26-06-2020
80 384.7 XCSE 20200626 13:21:00 26-06-2020
67 384.3 XCSE 20200626 13:28:54 26-06-2020
12 384.3 XCSE 20200626 13:28:54 26-06-2020
3 384.3 XCSE 20200626 13:28:54 26-06-2020
96 384.6 XCSE 20200626 13:38:44 26-06-2020
50 384.5 XCSE 20200626 13:39:12 26-06-2020
12 384.5 XCSE 20200626 13:43:32 26-06-2020
38 384.5 XCSE 20200626 13:43:34 26-06-2020
94 384.5 XCSE 20200626 13:43:34 26-06-2020
50 384.5 XCSE 20200626 13:44:20 26-06-2020
200 384.5 XCSE 20200626 13:44:20 26-06-2020
6 384.5 XCSE 20200626 13:44:20 26-06-2020
50 384.5 XCSE 20200626 13:44:20 26-06-2020
77 384 XCSE 20200626 13:47:51 26-06-2020
108 384.4 XCSE 20200626 14:00:22 26-06-2020
66 384 XCSE 20200626 14:04:38 26-06-2020
13 384 XCSE 20200626 14:04:38 26-06-2020
75 383.7 XCSE 20200626 14:13:48 26-06-2020
6 383.7 XCSE 20200626 14:13:48 26-06-2020
88 384.2 XCSE 20200626 14:22:17 26-06-2020
96 384.7 XCSE 20200626 14:29:51 26-06-2020
8 384.8 XCSE 20200626 14:34:48 26-06-2020
72 384.8 XCSE 20200626 14:34:48 26-06-2020
8 384.4 XCSE 20200626 14:44:48 26-06-2020
74 384.4 XCSE 20200626 14:45:25 26-06-2020
47 385.7 XCSE 20200626 14:54:16 26-06-2020
91 385.7 XCSE 20200626 14:54:16 26-06-2020
4 385.7 XCSE 20200626 14:54:16 26-06-2020
78 385.7 XCSE 20200626 14:54:16 26-06-2020
83 385 XCSE 20200626 14:57:15 26-06-2020

385.2 XCSE 20200626 15:02:11 26-06-2020 385.2 XCSE 20200626 15:02:11 26-06-2020

Company announcement No. 41 28/30
64 385.2 XCSE 20200626 15:02:11 26-06-2020
76 385 XCSE 20200626 15:08:01 26-06-2020
8 385 XCSE 20200626 15:08:01 26-06-2020
39 385 XCSE 20200626 15:08:01 26-06-2020
31 385 XCSE 20200626 15:08:01 26-06-2020
125 385.4 XCSE 20200626 15:13:26 26-06-2020
106 385.4 XCSE 20200626 15:13:26 26-06-2020
82 385.8 XCSE 20200626 15:18:02 26-06-2020
85 385.8 XCSE 20200626 15:18:02 26-06-2020
43 386.2 XCSE 20200626 15:23:43 26-06-2020
78 386.2 XCSE 20200626 15:23:43 26-06-2020
36 386.2 XCSE 20200626 15:23:43 26-06-2020
106 386.6 XCSE 20200626 15:31:30 26-06-2020
123 386.6 XCSE 20200626 15:31:30 26-06-2020
110 386.6 XCSE 20200626 15:31:30 26-06-2020
106 386.6 XCSE 20200626 15:31:30 26-06-2020
86 385.8 XCSE 20200626 15:33:47 26-06-2020
114 385.8 XCSE 20200626 15:34:06 26-06-2020
119 386.2 XCSE 20200626 15:38:42 26-06-2020
49 386.2 XCSE 20200626 15:38:42 26-06-2020
72 386.2 XCSE 20200626 15:38:42 26-06-2020
105 385.4 XCSE 20200626 15:44:04 26-06-2020
42 385.4 XCSE 20200626 15:44:04 26-06-2020
34 385.4 XCSE 20200626 15:44:04 26-06-2020
52 385.4 XCSE 20200626 15:44:04 26-06-2020
77 385.3 XCSE 20200626 15:44:42 26-06-2020
80 384.9 XCSE 20200626 15:45:13 26-06-2020
46 384.7 XCSE 20200626 15:49:05 26-06-2020
52 384.7 XCSE 20200626 15:49:05 26-06-2020
11 384.7 XCSE 20200626 15:49:05 26-06-2020
69 384.7 XCSE 20200626 15:49:05 26-06-2020
122 384.8 XCSE 20200626 15:50:50 26-06-2020
11 385.1 XCSE 20200626 15:55:20 26-06-2020
99 385.1 XCSE 20200626 15:55:20 26-06-2020
88 385.1 XCSE 20200626 15:55:20 26-06-2020
85 385.1 XCSE 20200626 15:55:53 26-06-2020
89 384.9 XCSE 20200626 15:57:14 26-06-2020
15 384.9 XCSE 20200626 15:59:04 26-06-2020
65 384.9 XCSE 20200626 15:59:04 26-06-2020
3 384.9 XCSE 20200626 16:03:05 26-06-2020
100 384.9 XCSE 20200626 16:03:05 26-06-2020
84 384.9 XCSE 20200626 16:03:05 26-06-2020
108 384.6 XCSE 20200626 16:03:38 26-06-2020
2 384.6 XCSE 20200626 16:03:38 26-06-2020
152 384.7 XCSE 20200626 16:09:18 26-06-2020
152 384.7 XCSE 20200626 16:09:18 26-06-2020
100 384.6 XCSE 20200626 16:09:29 26-06-2020
58 384.6 XCSE 20200626 16:09:29 26-06-2020
115 384.6 XCSE 20200626 16:09:29 26-06-2020
84 384.6 XCSE 20200626 16:10:39 26-06-2020
100 384.6 XCSE 20200626 16:10:39 26-06-2020
84 384.6 XCSE 20200626 16:10:39 26-06-2020
43 384.6 XCSE 20200626 16:10:39 26-06-2020
79 384.7 XCSE 20200626 16:11:21 26-06-2020
85 384.4 XCSE 20200626 16:13:11 26-06-2020
85 384.2 XCSE 20200626 16:15:19 26-06-2020
80 384.1 XCSE 20200626 16:15:50 26-06-2020
79 383.4 XCSE 20200626 16:18:06 26-06-2020
82 383.2 XCSE 20200626 16:18:56 26-06-2020
79 382.7 XCSE 20200626 16:22:23 26-06-2020
79 382.7 XCSE 20200626 16:22:23 26-06-2020
79 382.6 XCSE 20200626 16:24:48 26-06-2020
83 382.8 XCSE 20200626 16:27:19 26-06-2020
82 382.7 XCSE 20200626 16:28:03 26-06-2020
83 382.4 XCSE 20200626 16:31:06 26-06-2020
81 381.6 XCSE 20200626 16:33:50 26-06-2020
77 381.6 XCSE 20200626 16:35:35 26-06-2020
6 381.4 XCSE 20200626 16:38:22 26-06-2020
53 381.4 XCSE 20200626 16:38:22 26-06-2020
24 381.4 XCSE 20200626 16:38:22 26-06-2020
79 380.8 XCSE 20200626 16:39:52 26-06-2020
29 380.7 XCSE 20200626 16:41:42 26-06-2020
54 380.7 XCSE 20200626 16:41:42 26-06-2020
82 380.6 XCSE 20200626 16:44:23 26-06-2020
84 380.6 XCSE 20200626 16:44:23 26-06-2020
147 380.7 XCSE 20200626 16:48:32 26-06-2020
117 380.7 XCSE 20200626 16:48:32 26-06-2020
93 380.7 XCSE 20200626 16:48:32 26-06-2020
957 380.7 XCSE 20200626 16:48:43 26-06-2020
200 380.7 XCSE 20200626 16:48:43 26-06-2020
34 380.7 XCSE 20200626 16:48:44 26-06-2020
166 380.7 XCSE 20200626 16:48:47 26-06-2020
200 380.7 XCSE 20200626 16:48:48 26-06-2020
132 380.7 XCSE 20200626 16:48:48 26-06-2020

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.