A.P. Møller - Mærsk

Transaction in Own Shares • Jul 13, 2020

Transactions in connection with share buy-back program

Transactions in connection with share buy-back program

ANNOUNCEMENT

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 24 May 2019, A.P. Møller - Mærsk A/S (the Company) announced a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn was to be executed during a 15-month period beginning 4 June 2019. The first phase of the program was initiated on 4 June 2019 and completed on 25 September 2019, and the second phase of the program was initiated on 26 September and completed on 28 February 2020.

During the third phase of the program running from 4 March 2020 up to 24 July 2020, the Company will buy-back A and B shares for an amount of up to DKK 3.4bn.

The following transactions have been made under the program in the period 6 July 2020 to 10 July 2020:

			Number of A shares	Average purchase price A shares, DKK		Transaction value, A shares, DKK
Accumulated, last announcement			252,906			1,799,426,280
06 July 2020			916	7,715.9663		7,067,825
07 July 2020			863	7,656.9332		6,607,933
08 July 2020			875	7,543.4235		6,600,496
09 July 2020			889	7,510.3125		6,676,668
10 July 2020			906	7,534.0682		6,825,866
Total 6-10 July 2020			4,449			33,778,788
Bought from A.P. Møller Holding A/S*			2,288			17,371,528
Accumulated in third phase of the program			91,992			576,901,715
Accumulated under the program	257,355						1,833,205,068
	Number of B shares				Average purchase price B shares, DKK		Transaction value, B shares, DKK
Accumulated, last announcement		1,011,266					7,665,376,566
06 July 2020		3,664			8,308.8192		30,443,514
07 July 2020		3,482			8,237.4348		28,682,748
08 July 2020		3,495			8,118.8344		28,375,326
09 July 2020		3,567			8,084.4202		28,837,127
10 July 2020		3,573			8,114.7361		28,993,952
Total 6-10 July 2020		17,781					145,332,667
Bought from A.P. Møller Holding A/S*		6,939					56,715,831
Accumulated in third phase of the program		367,496					2,468,173,637
Accumulated under the program		1,029,047					7,810,709,233

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back programme.

Page 1 of 2

With the transactions stated above, the Company owns a total of 100,378 A shares and 448,138 B shares as treasury shares, corresponding to 2.74% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 13 July 2020

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901      

Attachments

• 20200713 Announcement - Transactions in connection with share buy-back p.._
• Daily transactions in connection with share buy-back program - week 28