CAPRICORN ENERGY PLC

Transaction in Own Shares • Nov 29, 2021

FOR IMMEDIATE RELEASE 29 November 2021

CAIRN ENERGY PLC ("Cairn" or "the Company") CAIRN ENERGY PLC

TRANSACTIONS IN OWN SHARES

Cairn announces that, on 26 November 2021, it purchased the following number of its ordinary shares of ²¹/¹³ pence each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International Plc ("Morgan Stanley"). Such purchase was effected pursuant to the instructions issued by the Company in accordance with the non-discretionary share repurchase arrangements entered into with Morgan Stanley, as announced on 15 November 2021.

Ordinary Shares

Date of purchase:	26 November 2021
Aggregate number of Ordinary Shares purchased:	136,356
Lowest price paid per share:	181.40 pence
Highest price paid per share:	184.90 pence
Average price paid per share:	183.29 pence

The Company intends to cancel the purchased Ordinary Shares.

Since 15 November 2021, the Company has purchased 746,919 shares at a cost (including dealing and associated costs) of £1,410,537.01.

A full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the share repurchase programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries Analysts/Investors
David Nisbet, Corporate Affairs Media	Tel: 0131 475 3000
Linda Bain/Jonathan Milne, Corporate Affairs	Tel: 0131 475 3000

Transaction Details:

Date	Time (BST)	Price (pence)	Quantity bought	Exchange Venue	Reference number of the transaction
26/11/2021	08:01:13	183.70	1,112	LSE	E08G4D0wLnMB
26/11/2021	08:02:29	182.10	1,091	LSE	E08G4D0wLt81
26/11/2021	08:03:09	182.20	33	LSE	E08G4D0wLvna
26/11/2021	08:03:09	182.20	400	LSE	E08G4D0wLvnc
26/11/2021	08:03:09	182.20	400	LSE	E08G4D0wLvne
26/11/2021	08:03:09	182.20	1,142	LSE	E08G4D0wLvnh
26/11/2021	08:08:05	182.50	1,337	LSE	E08G4D0wMIxc
26/11/2021	08:08:05	182.20	699	LSE	E08G4D0wMIy0
26/11/2021	08:08:05	182.20	998	LSE	E08G4D0wMIy2
26/11/2021	08:08:21	184.10	1,560	LSE	E08G4D0wMK8s
26/11/2021	08:08:21	184.10	1,440	LSE	E08G4D0wMK8v
26/11/2021	08:08:21	184.10	1,560	LSE	E08G4D0wMK8x
26/11/2021	08:08:28	184.30	3,000	LSE	E08G4D0wMKja
26/11/2021	08:08:28	184.30	485	LSE	E08G4D0wMKjk
26/11/2021	08:08:28	184.30	2,515	LSE	E08G4D0wMKjn
26/11/2021	08:08:33	184.30	360	LSE	E08G4D0wMLEj
26/11/2021	08:08:33	184.30	408	LSE	E08G4D0wMLEl
26/11/2021	08:08:33	184.30	1,673	LSE	E08G4D0wMLEn
26/11/2021	08:08:33	184.10	328	LSE	E08G4D0wMLFL
26/11/2021	08:08:39	183.80	1,040	LSE	E08G4D0wMLnE
26/11/2021	08:09:05	183.10	384	LSE	E08G4D0wMOKX
26/11/2021	08:09:36	183.10	666	LSE	E08G4D0wMR29
26/11/2021	08:16:27	182.90	1,165	LSE	E08G4D0wN1Np
26/11/2021	08:16:34	183.00	1,180	LSE	E08G4D0wN1vP
26/11/2021	08:19:19	182.60	1,096	LSE	E08G4D0wNDpC
26/11/2021	08:22:03	183.20	52	LSE	E08G4D0wNPXm
26/11/2021	08:22:03	183.20	1,128	LSE	E08G4D0wNPXo
26/11/2021	08:25:24	181.40	1,069	LSE	E08G4D0wNizX
26/11/2021	08:29:28	183.00	1,781	LSE	E08G4D0wNzgb
26/11/2021	08:30:05	183.30	1,160	LSE	E08G4D0wO2X8
26/11/2021	08:30:05	183.30	2,808	LSE	E08G4D0wO2XA
26/11/2021	08:34:40	183.80	1,115	LSE	E08G4D0wOOWA
26/11/2021	08:37:44	182.30	1,253	LSE	E08G4D0wOc73
26/11/2021	08:37:44	182.30	800	LSE	E08G4D0wOc75
26/11/2021	08:37:44	182.30	400	LSE	E08G4D0wOc77
26/11/2021	08:37:44	182.30	1,978	LSE	E08G4D0wOc7I
26/11/2021	08:38:33	182.20	2,231	LSE	E08G4D0wOfQD

26/11/2021	09:03:15	184.10	572	LSE	E08G4D0wQGac
26/11/2021	09:03:15	184.10	508	LSE	E08G4D0wQGae
26/11/2021	09:06:51	183.20	897	LSE	E08G4D0wQTwQ
26/11/2021	09:06:51	183.20	176	LSE	E08G4D0wQTwS
26/11/2021	09:16:03	182.60	1,008	LSE	E08G4D0wR39y
26/11/2021	09:22:52	182.30	781	LSE	E08G4D0wROIE
26/11/2021	09:22:52	182.30	271	LSE	E08G4D0wROIG
26/11/2021	09:31:40	182.80	950	LSE	E08G4D0wRsdz
26/11/2021	09:31:57	182.80	137	LSE	E08G4D0wRts8
26/11/2021	09:36:53	182.50	183	LSE	E08G4D0wSCr9
26/11/2021	09:36:53	182.50	989	LSE	E08G4D0wSCrB
26/11/2021	10:19:59	184.60	1,409	LSE	E08G4D0wUFWO
26/11/2021	10:33:15	184.00	1,109	LSE	E08G4D0wUm9W
26/11/2021	10:33:42	183.60	1,094	LSE	E08G4D0wUnYQ
26/11/2021	10:33:43	183.60	1	LSE	E08G4D0wUna2
26/11/2021	10:47:13	183.60	1,121	LSE	E08G4D0wVKDE
26/11/2021	10:52:44	183.20	1,048	LSE	E08G4D0wVZTb
26/11/2021	10:52:44	183.20	326	LSE	E08G4D0wVZTd
26/11/2021	11:32:22	183.70	1,043	LSE	E08G4D0wXBGF
26/11/2021	11:32:22	183.70	49	LSE	E08G4D0wXBGH
26/11/2021	11:32:22	183.60	1,069	LSE	E08G4D0wXBGn
26/11/2021	11:32:24	183.50	1,102	LSE	E08G4D0wXBOM
26/11/2021	11:47:06	184.80	925	LSE	E08G4D0wXfEA
26/11/2021	11:47:06	184.80	247	LSE	E08G4D0wXfEC
26/11/2021	11:55:18	184.70	1,096	LSE	E08G4D0wXuVX
26/11/2021	11:55:18	184.70	36	LSE	E08G4D0wXuVr
26/11/2021	11:55:40	184.70	1,017	LSE	E08G4D0wXvPr
26/11/2021	11:55:40	184.60	50	LSE	E08G4D0wXvQ4
26/11/2021	11:55:40	184.60	703	LSE	E08G4D0wXvQ6
26/11/2021	11:55:40	184.60	354	LSE	E08G4D0wXvQ8
26/11/2021	11:59:32	184.40	735	LSE	E08G4D0wY37S
26/11/2021	11:59:32	184.40	600	LSE	E08G4D0wY37V
26/11/2021	12:41:40	184.30	1,134	LSE	E08G4D0wZEzU
26/11/2021	12:52:25	184.60	1,144	LSE	E08G4D0wZVhL
26/11/2021	12:52:27	184.50	1,143	LSE	E08G4D0wZW2T
26/11/2021	12:57:04	184.30	1,177	LSE	E08G4D0wZfPl
26/11/2021	13:13:58	184.60	1,790	LSE	E08G4D0waDCQ
26/11/2021	13:16:42	184.50	2,072	LSE	E08G4D0waIIm
26/11/2021	13:18:30	184.30	1,156	LSE	E08G4D0waMJn
26/11/2021	13:18:30	184.20	1,217	LSE	E08G4D0waMK6

26/11/2021	13:30:06	184.90	1,175	LSE	E08G4D0wai6i
26/11/2021	13:45:03	184.60	1,012	LSE	E08G4D0wb84D
26/11/2021	13:47:34	184.50	976	LSE	E08G4D0wbDbb
26/11/2021	13:47:34	184.50	137	LSE	E08G4D0wbDbd
26/11/2021	13:47:35	184.40	1,009	LSE	E08G4D0wbDfx
26/11/2021	13:47:35	184.40	262	LSE	E08G4D0wbDg0
26/11/2021	14:15:33	184.30	783	LSE	E08G4D0wc6Xl
26/11/2021	14:18:35	184.40	906	LSE	E08G4D0wcCOb
26/11/2021	14:18:35	184.40	760	LSE	E08G4D0wcCOd
26/11/2021	14:28:05	184.30	1,071	LSE	E08G4D0wcTNm
26/11/2021	14:28:15	184.20	1,047	LSE	E08G4D0wcTca
26/11/2021	14:28:15	184.20	526	LSE	E08G4D0wcTcc
26/11/2021	14:29:32	184.00	1,480	LSE	E08G4D0wcWbc
26/11/2021	14:29:32	183.70	338	LSE	E08G4D0wcWcm
26/11/2021	14:29:32	183.70	886	LSE	E08G4D0wcWcq
26/11/2021	14:30:02	182.70	1,066	LSE	E08G4D0wcYqT
26/11/2021	14:30:36	182.70	940	LSE	E08G4D0wcd4Q
26/11/2021	14:30:36	182.70	172	LSE	E08G4D0wcd4c
26/11/2021	14:30:47	183.10	1,266	LSE	E08G4D0wce7Y
26/11/2021	14:33:08	182.90	187	LSE	E08G4D0wcrmE
26/11/2021	14:33:08	182.90	800	LSE	E08G4D0wcrmG
26/11/2021	14:33:08	182.90	490	LSE	E08G4D0wcrmI
26/11/2021	14:37:43	183.20	1,538	LSE	E08G4D0wdDMZ
26/11/2021	14:39:07	183.00	2,021	LSE	E08G4D0wdJBe
26/11/2021	14:45:04	183.10	400	LSE	E08G4D0wdiED
26/11/2021	14:45:04	183.10	746	LSE	E08G4D0wdiEF
26/11/2021	14:53:55	183.00	234	LSE	E08G4D0weKQX
26/11/2021	14:53:55	183.00	800	LSE	E08G4D0weKQZ
26/11/2021	14:53:55	183.00	139	LSE	E08G4D0weKQb
26/11/2021	15:01:42	183.40	1,290	LSE	E08G4D0wesJJ
26/11/2021	15:01:45	183.30	1,355	LSE	E08G4D0wesVY
26/11/2021	15:02:50	183.10	1,076	LSE	E08G4D0wewL8
26/11/2021	15:03:00	183.00	976	LSE	E08G4D0wewtf
26/11/2021	15:03:00	183.00	134	LSE	E08G4D0wewth
26/11/2021	15:13:50	182.80	1,136	LSE	E08G4D0wfZtE
26/11/2021	15:13:54	182.60	1,160	LSE	E08G4D0wfa61
26/11/2021	15:20:39	183.00	3,984	LSE	E08G4D0wfye9
26/11/2021	15:25:11	182.80	104	LSE	E08G4D0wgBzC
26/11/2021	15:25:11	182.80	355	LSE	E08G4D0wgBzE
26/11/2021	15:25:11	182.80	1,165	LSE	E08G4D0wgBzG

26/11/2021	15:25:11	182.80	1,554	LSE	E08G4D0wgBzI
26/11/2021	15:25:11	182.70	2,343	LSE	E08G4D0wgBzb
26/11/2021	15:25:31	182.50	140	LSE	E08G4D0wgDGF
26/11/2021	15:25:31	182.50	1,663	LSE	E08G4D0wgDGI
26/11/2021	15:27:03	182.20	1,035	LSE	E08G4D0wgHWH
26/11/2021	15:40:09	182.50	1,229	LSE	E08G4D0wh0Pg
26/11/2021	15:48:09	182.60	1,184	LSE	E08G4D0whS8X
26/11/2021	15:51:59	182.60	1,256	LSE	E08G4D0wheDu
26/11/2021	15:56:03	182.60	1,148	LSE	E08G4D0whqXl
26/11/2021	16:01:55	182.50	2,451	LSE	E08G4D0wi7uw
26/11/2021	16:14:03	182.30	258	LSE	E08G4D0wikUr
26/11/2021	16:14:03	182.30	832	LSE	E08G4D0wikUu
26/11/2021	16:18:50	182.50	2,052	LSE	E08G4D0wj0DK
26/11/2021	16:19:23	182.40	1,035	LSE	E08G4D0wj1vi
26/11/2021	16:19:46	182.30	512	LSE	E08G4D0wj2t4
26/11/2021	16:19:46	182.30	590	LSE	E08G4D0wj2t6
26/11/2021	16:19:49	182.20	1,030	LSE	E08G4D0wj31J
26/11/2021	16:20:57	182.00	1,428	LSE	E08G4D0wj6XB
26/11/2021	16:20:57	182.00	864	LSE	E08G4D0wj6XD
26/11/2021	16:26:02	181.80	1,158	LSE	E08G4D0wjLjp
26/11/2021	16:26:27	181.60	2,406	LSE	E08G4D0wjMzv