Domino's Pizza Group PLC

Transaction in Own Shares • Nov 26, 2021

National Storage Mechanism | Additional information

RNS Number : 7872T

Domino's Pizza Group PLC

26 November 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 26 November 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	216,993
Average purchase price paid	:	365.986 pence per share
Highest purchase price paid	:	370.20 pence per share
Lowest purchase price paid	:	358.20 pence per share

Following the above transaction, the Company has 449,125,452 ordinary shares in issue. Therefore the total number of voting rights in the Company is 449,125,452 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	365.4522	128,993	358.20	370.00
Turquoise	367.0940	7,000	364.40	370.00
Chi-X (CXE)	367.0823	18,000	363.80	370.00
BATS (BXE)	366.6426	63,000	358.20	370.20

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
400	358.20	08:10:42	00055291451TRLO0	BATE
300	358.20	08:10:42	00055291450TRLO0	BATE
126	358.20	08:10:42	00055291453TRLO0	XLON
814	358.20	08:10:42	00055291452TRLO0	XLON
73	360.20	08:16:56	00055291621TRLO0	XLON
1017	360.20	08:16:56	00055291622TRLO0	XLON
1083	360.20	08:17:20	00055291673TRLO0	XLON
1029	360.00	08:17:20	00055291674TRLO0	XLON
139	359.80	08:19:21	00055291772TRLO0	BATE
139	359.80	08:19:50	00055291796TRLO0	BATE
600	359.80	08:20:03	00055291823TRLO0	BATE
404	359.60	08:20:03	00055291844TRLO0	XLON
852	360.00	08:22:02	00055292146TRLO0	XLON
92	360.00	08:22:02	00055292147TRLO0	XLON
901	361.60	08:35:43	00055293272TRLO0	BATE
350	363.60	08:41:05	00055293486TRLO0	XLON
400	363.60	08:41:05	00055293487TRLO0	XLON
287	363.60	08:41:05	00055293488TRLO0	XLON
926	364.20	08:42:39	00055293518TRLO0	XLON
672	363.80	08:42:39	00055293519TRLO0	BATE
285	363.80	08:42:39	00055293520TRLO0	BATE
1013	363.80	08:42:39	00055293521TRLO0	CHIX
1031	365.00	08:58:39	00055294136TRLO0	XLON
1056	366.00	09:01:29	00055294265TRLO0	XLON
921	367.40	09:03:05	00055294372TRLO0	XLON
400	367.40	09:03:11	00055294373TRLO0	XLON
681	367.00	09:03:21	00055294379TRLO0	XLON
348	367.00	09:03:21	00055294380TRLO0	XLON
400	366.80	09:03:21	00055294381TRLO0	XLON
884	366.60	09:03:42	00055294401TRLO0	BATE
1094	366.40	09:03:44	00055294413TRLO0	XLON
971	366.40	09:03:44	00055294412TRLO0	BATE
979	366.40	09:03:44	00055294417TRLO0	XLON
971	366.40	09:03:44	00055294423TRLO0	XLON
583	366.40	09:06:33	00055294593TRLO0	BATE
337	366.40	09:06:33	00055294594TRLO0	BATE
858	366.20	09:06:38	00055294600TRLO0	BATE
299	366.20	09:06:38	00055294601TRLO0	BATE
41	366.20	09:06:38	00055294602TRLO0	BATE
605	366.20	09:06:38	00055294603TRLO0	BATE
126	368.60	09:14:14	00055294906TRLO0	XLON
332	368.60	09:14:14	00055294907TRLO0	XLON
400	368.60	09:14:14	00055294908TRLO0	XLON
178	368.60	09:14:14	00055294909TRLO0	XLON
867	368.60	09:14:14	00055294905TRLO0	TRQX
290	368.20	09:15:05	00055294945TRLO0	CHIX
675	368.20	09:15:05	00055294946TRLO0	CHIX
54	368.20	09:15:05	00055294947TRLO0	CHIX
869	368.00	09:15:05	00055294948TRLO0	XLON
58	368.00	09:15:05	00055294949TRLO0	XLON
218	368.80	09:28:26	00055295477TRLO0	BATE
98	368.80	09:29:15	00055295492TRLO0	XLON
800	368.80	09:29:15	00055295494TRLO0	XLON
148	368.80	09:29:15	00055295496TRLO0	XLON
400	368.80	09:29:15	00055295490TRLO0	BATE
258	368.80	09:29:15	00055295491TRLO0	BATE
142	368.80	09:29:15	00055295493TRLO0	BATE
252	368.80	09:29:15	00055295495TRLO0	BATE
506	368.80	09:29:15	00055295497TRLO0	BATE
1042	368.60	09:29:16	00055295499TRLO0	CHIX
970	368.60	09:29:16	00055295498TRLO0	BATE
502	368.20	09:29:25	00055295506TRLO0	XLON
486	368.20	09:29:25	00055295508TRLO0	XLON
542	368.80	09:42:30	00055295962TRLO0	XLON
438	368.80	09:42:30	00055295965TRLO0	XLON
1075	370.00	09:56:46	00055296364TRLO0	XLON
607	369.60	09:58:41	00055296414TRLO0	XLON
400	369.60	09:58:41	00055296415TRLO0	XLON
70	369.60	09:58:41	00055296416TRLO0	XLON
355	369.40	10:01:05	00055296478TRLO0	CHIX
400	369.40	10:01:05	00055296479TRLO0	CHIX
269	369.40	10:01:05	00055296480TRLO0	CHIX
173	369.00	10:01:31	00055296504TRLO0	XLON
876	369.00	10:01:31	00055296502TRLO0	BATE
146	369.00	10:01:31	00055296503TRLO0	BATE
63	369.00	10:06:42	00055296676TRLO0	XLON
104	369.00	10:06:42	00055296677TRLO0	XLON
628	369.00	10:06:42	00055296679TRLO0	XLON
972	369.00	10:06:42	00055296678TRLO0	BATE
197	370.20	10:17:41	00055297084TRLO0	BATE
374	370.20	10:17:41	00055297085TRLO0	BATE
389	370.20	10:17:41	00055297086TRLO0	BATE
698	370.00	10:17:41	00055297087TRLO0	BATE
1045	370.00	10:17:50	00055297098TRLO0	CHIX
400	370.00	10:17:50	00055297095TRLO0	BATE
40	370.00	10:17:50	00055297096TRLO0	BATE
887	370.00	10:17:50	00055297097TRLO0	BATE
400	370.00	10:17:50	00055297099TRLO0	TRQX
400	370.00	10:17:50	00055297100TRLO0	TRQX
81	370.00	10:17:50	00055297101TRLO0	TRQX
814	369.80	10:17:50	00055297102TRLO0	XLON
141	369.80	10:17:50	00055297103TRLO0	XLON
891	369.60	10:17:50	00055297104TRLO0	XLON
927	368.20	10:33:30	00055298557TRLO0	BATE
989	368.40	10:36:34	00055298819TRLO0	XLON
102	368.40	10:44:24	00055299231TRLO0	XLON
206	368.40	10:44:24	00055299232TRLO0	XLON
690	368.40	10:44:24	00055299233TRLO0	XLON
1038	368.00	10:48:55	00055299585TRLO0	BATE
1014	368.00	10:48:55	00055299586TRLO0	BATE
304	368.40	10:56:49	00055299945TRLO0	XLON
400	368.40	10:56:49	00055299946TRLO0	XLON
328	368.40	10:56:49	00055299947TRLO0	XLON
256	368.40	10:56:49	00055299943TRLO0	CHIX
610	368.40	10:56:49	00055299944TRLO0	CHIX
159	368.60	11:00:54	00055300110TRLO0	BATE
803	368.60	11:00:54	00055300111TRLO0	BATE
400	368.60	11:00:54	00055300112TRLO0	XLON
958	368.40	11:02:03	00055300135TRLO0	XLON
973	368.00	11:02:03	00055300140TRLO0	BATE
902	369.20	11:08:55	00055300438TRLO0	XLON
654	368.80	11:12:02	00055300550TRLO0	TRQX
106	368.80	11:12:02	00055300551TRLO0	BATE
856	368.80	11:12:02	00055300552TRLO0	BATE
244	368.80	11:12:02	00055300553TRLO0	TRQX
10	368.80	11:12:02	00055300554TRLO0	TRQX
7	368.80	11:12:02	00055300555TRLO0	TRQX
7	368.80	11:12:02	00055300556TRLO0	TRQX
12	368.80	11:12:02	00055300557TRLO0	TRQX
1047	369.40	11:21:40	00055300937TRLO0	XLON
154	369.40	11:21:40	00055300934TRLO0	CHIX
89	369.40	11:21:40	00055300935TRLO0	CHIX
743	369.40	11:21:40	00055300936TRLO0	CHIX
973	369.00	11:27:24	00055301119TRLO0	XLON
118	368.80	11:36:48	00055301372TRLO0	BATE
765	368.80	11:36:48	00055301373TRLO0	BATE
953	368.80	11:36:48	00055301374TRLO0	BATE
120	368.00	11:36:48	00055301375TRLO0	BATE
33	368.00	11:36:48	00055301376TRLO0	BATE
17	368.00	11:36:48	00055301377TRLO0	BATE
133	368.00	11:36:48	00055301378TRLO0	BATE
37	368.00	11:36:48	00055301379TRLO0	BATE
709	368.00	11:37:00	00055301388TRLO0	BATE
1105	368.00	11:46:28	00055301736TRLO0	XLON
780	368.00	11:51:09	00055301850TRLO0	BATE
81	368.00	11:51:09	00055301851TRLO0	BATE
1041	368.00	11:55:40	00055302000TRLO0	CHIX
999	368.00	11:55:40	00055302001TRLO0	BATE
691	367.80	11:55:40	00055302006TRLO0	XLON
230	367.80	11:55:40	00055302007TRLO0	XLON
95	368.00	12:08:13	00055302485TRLO0	BATE
794	368.00	12:08:13	00055302486TRLO0	BATE
911	367.40	12:15:03	00055302654TRLO0	XLON
54	367.20	12:20:56	00055302896TRLO0	BATE
165	367.20	12:20:56	00055302897TRLO0	BATE
490	367.20	12:21:03	00055302900TRLO0	BATE
690	367.20	12:21:09	00055302906TRLO0	TRQX
148	367.20	12:21:09	00055302907TRLO0	BATE
230	367.20	12:21:12	00055302910TRLO0	TRQX
941	367.20	12:31:16	00055303177TRLO0	XLON
75	367.60	12:37:03	00055303440TRLO0	CHIX
835	367.60	12:37:03	00055303443TRLO0	CHIX
14	367.60	12:37:03	00055303444TRLO0	CHIX
32	367.60	12:37:03	00055303441TRLO0	BATE
1021	367.60	12:37:03	00055303442TRLO0	BATE
883	367.40	12:38:05	00055303479TRLO0	BATE
62	367.60	12:52:06	00055303900TRLO0	XLON
400	367.60	12:52:06	00055303901TRLO0	XLON
629	367.60	12:52:06	00055303902TRLO0	XLON
156	367.60	12:59:02	00055304292TRLO0	BATE
116	367.60	12:59:02	00055304293TRLO0	XLON
145	367.60	12:59:02	00055304294TRLO0	XLON
1006	367.80	13:01:48	00055304470TRLO0	XLON
51	368.20	13:11:27	00055304977TRLO0	BATE
89	368.20	13:11:27	00055304979TRLO0	CHIX
853	368.20	13:11:27	00055304981TRLO0	CHIX
317	368.20	13:11:27	00055304978TRLO0	BATE
632	368.20	13:11:27	00055304980TRLO0	BATE
847	369.00	13:17:28	00055305340TRLO0	XLON
234	369.00	13:17:28	00055305341TRLO0	XLON
42	368.20	13:19:28	00055305485TRLO0	BATE
155	368.20	13:19:28	00055305486TRLO0	BATE
800	368.40	13:19:28	00055305487TRLO0	BATE
235	368.40	13:19:28	00055305488TRLO0	BATE
838	368.20	13:20:17	00055305546TRLO0	BATE
533	367.80	13:34:27	00055306302TRLO0	BATE
423	367.80	13:34:27	00055306303TRLO0	BATE
9	367.80	13:34:27	00055306304TRLO0	BATE
103	367.40	13:34:27	00055306307TRLO0	BATE
903	367.40	13:34:27	00055306308TRLO0	BATE
979	366.00	13:36:03	00055306376TRLO0	XLON
67	365.20	13:44:09	00055306842TRLO0	CHIX
135	365.20	13:44:09	00055306844TRLO0	CHIX
48	365.20	13:44:09	00055306845TRLO0	CHIX
71	365.20	13:44:09	00055306846TRLO0	XLON
193	365.20	13:44:09	00055306847TRLO0	XLON
25000	365.40	13:44:41	00055306877TRLO0	XLON
684	365.80	13:50:22	00055307428TRLO0	XLON
300	365.80	13:50:22	00055307429TRLO0	XLON
117	365.60	13:51:02	00055307540TRLO0	CHIX
357	365.60	13:51:02	00055307542TRLO0	CHIX
243	365.60	13:51:02	00055307543TRLO0	CHIX
239	365.60	13:51:02	00055307546TRLO0	CHIX
20	365.60	13:51:02	00055307541TRLO0	BATE
289	365.60	13:51:02	00055307544TRLO0	BATE
581	365.60	13:51:02	00055307545TRLO0	BATE
214	365.60	13:51:02	00055307547TRLO0	TRQX
173	365.60	13:51:02	00055307548TRLO0	TRQX
23	365.60	13:51:02	00055307549TRLO0	TRQX
488	365.60	13:51:02	00055307550TRLO0	TRQX
935	365.40	13:52:02	00055307699TRLO0	BATE
226	365.80	14:04:02	00055308433TRLO0	BATE
800	365.80	14:04:02	00055308434TRLO0	BATE
773	366.40	14:09:02	00055308823TRLO0	XLON
287	366.40	14:09:02	00055308824TRLO0	XLON
400	367.60	14:24:00	00055310340TRLO0	BATE
143	367.60	14:24:00	00055310341TRLO0	BATE
400	367.60	14:24:00	00055310342TRLO0	BATE
234	367.40	14:24:41	00055310383TRLO0	CHIX
669	367.40	14:24:41	00055310386TRLO0	CHIX
228	367.40	14:24:41	00055310382TRLO0	BATE
579	367.40	14:24:41	00055310384TRLO0	BATE
109	367.40	14:24:41	00055310387TRLO0	CHIX
94	367.40	14:24:41	00055310385TRLO0	BATE
905	367.20	14:24:41	00055310388TRLO0	XLON
93	367.40	14:24:41	00055310389TRLO0	BATE
205	367.40	14:24:41	00055310390TRLO0	BATE
889	367.00	14:24:41	00055310397TRLO0	BATE
277	367.20	14:31:18	00055311330TRLO0	XLON
676	367.20	14:31:18	00055311331TRLO0	XLON
546	367.00	14:31:18	00055311332TRLO0	BATE
132	367.00	14:31:18	00055311333TRLO0	BATE
287	367.00	14:31:18	00055311334TRLO0	BATE
301	367.20	14:36:34	00055312232TRLO0	BATE
392	367.20	14:36:34	00055312233TRLO0	BATE
354	367.20	14:36:34	00055312234TRLO0	BATE
68	367.00	14:36:34	00055312235TRLO0	XLON
115	367.00	14:36:34	00055312236TRLO0	XLON
400	367.00	14:36:34	00055312237TRLO0	XLON
400	367.00	14:36:34	00055312238TRLO0	XLON
22	367.00	14:36:34	00055312239TRLO0	XLON
351	367.00	14:41:24	00055312992TRLO0	CHIX
124	367.00	14:41:24	00055312994TRLO0	CHIX
378	367.00	14:41:24	00055312995TRLO0	CHIX
858	367.00	14:41:24	00055312993TRLO0	BATE
906	366.40	14:41:31	00055313010TRLO0	XLON
49	366.80	14:57:13	00055314717TRLO0	BATE
121	366.80	14:57:13	00055314718TRLO0	BATE
400	366.80	14:57:13	00055314719TRLO0	BATE
364	366.80	14:57:13	00055314720TRLO0	BATE
218	367.00	15:01:44	00055315219TRLO0	BATE
685	367.00	15:01:44	00055315220TRLO0	BATE
371	366.80	15:02:29	00055315261TRLO0	XLON
75	366.80	15:02:29	00055315264TRLO0	XLON
341	366.80	15:02:29	00055315266TRLO0	XLON
199	366.80	15:02:29	00055315268TRLO0	XLON
1042	366.80	15:02:29	00055315258TRLO0	CHIX
411	366.80	15:02:29	00055315257TRLO0	BATE
18	366.80	15:02:29	00055315259TRLO0	BATE
15	366.80	15:02:29	00055315260TRLO0	BATE
42	366.80	15:02:29	00055315262TRLO0	BATE
417	366.80	15:02:29	00055315263TRLO0	BATE
272	366.80	15:02:29	00055315265TRLO0	TRQX
57	366.80	15:02:29	00055315267TRLO0	TRQX
20	366.80	15:02:29	00055315269TRLO0	TRQX
29	366.80	15:02:29	00055315270TRLO0	TRQX
147	366.80	15:02:29	00055315271TRLO0	TRQX
525	366.80	15:02:29	00055315272TRLO0	TRQX
422	366.40	15:05:34	00055315585TRLO0	XLON
489	366.40	15:05:34	00055315586TRLO0	XLON
895	366.40	15:05:34	00055315588TRLO0	XLON
138	366.40	15:11:19	00055316100TRLO0	BATE
810	366.40	15:11:19	00055316101TRLO0	BATE
848	366.40	15:11:19	00055316102TRLO0	BATE
771	366.20	15:11:19	00055316103TRLO0	BATE
939	366.40	15:14:32	00055316684TRLO0	XLON
995	366.20	15:14:32	00055316686TRLO0	XLON
1	366.20	15:14:32	00055316687TRLO0	XLON
23	365.40	15:18:23	00055317293TRLO0	BATE
170	365.40	15:18:23	00055317294TRLO0	BATE
400	365.40	15:18:23	00055317295TRLO0	BATE
196	365.40	15:18:23	00055317296TRLO0	BATE
47	365.40	15:18:23	00055317297TRLO0	BATE
191	365.40	15:18:23	00055317300TRLO0	BATE
1008	366.00	15:22:54	00055317824TRLO0	CHIX
529	366.00	15:26:06	00055318238TRLO0	XLON
167	366.00	15:26:06	00055318239TRLO0	XLON
362	366.00	15:26:06	00055318240TRLO0	XLON
575	365.80	15:31:07	00055318896TRLO0	BATE
324	365.80	15:31:07	00055318897TRLO0	BATE
1085	365.00	15:32:40	00055319170TRLO0	XLON
696	364.80	15:34:19	00055319605TRLO0	BATE
116	364.80	15:34:19	00055319606TRLO0	BATE
64	364.80	15:34:19	00055319607TRLO0	BATE
113	364.80	15:39:50	00055320292TRLO0	XLON
863	364.80	15:39:50	00055320293TRLO0	XLON
31	364.80	15:39:50	00055320294TRLO0	XLON
681	364.60	15:41:22	00055320533TRLO0	XLON
265	364.60	15:41:22	00055320534TRLO0	XLON
911	364.40	15:41:22	00055320535TRLO0	BATE
972	364.40	15:44:58	00055320968TRLO0	CHIX
1033	364.40	15:44:58	00055320967TRLO0	BATE
978	364.40	15:44:58	00055320969TRLO0	TRQX
64	364.00	15:45:00	00055320978TRLO0	XLON
931	364.00	15:45:00	00055320979TRLO0	XLON
1082	364.40	15:51:16	00055321843TRLO0	XLON
366	364.40	15:51:16	00055321842TRLO0	BATE
511	364.40	15:51:16	00055321844TRLO0	BATE
32	364.40	15:55:29	00055322420TRLO0	XLON
949	364.40	15:55:29	00055322421TRLO0	XLON
44	364.40	15:55:29	00055322422TRLO0	XLON
644	364.40	15:55:29	00055322418TRLO0	BATE
307	364.40	15:55:29	00055322419TRLO0	BATE
267	364.40	16:02:37	00055323285TRLO0	XLON
400	364.40	16:02:37	00055323287TRLO0	XLON
239	364.40	16:02:37	00055323288TRLO0	XLON
35	364.40	16:02:37	00055323284TRLO0	CHIX
10	364.40	16:02:37	00055323286TRLO0	CHIX
84	364.60	16:04:48	00055323618TRLO0	BATE
22	364.60	16:04:48	00055323619TRLO0	BATE
32	364.60	16:04:48	00055323620TRLO0	BATE
32	364.60	16:04:48	00055323621TRLO0	BATE
835	364.60	16:04:48	00055323622TRLO0	BATE
1042	364.60	16:07:27	00055323918TRLO0	XLON
209	364.60	16:07:27	00055323919TRLO0	CHIX
223	364.60	16:07:27	00055323920TRLO0	CHIX
428	364.60	16:07:27	00055323921TRLO0	CHIX
1054	364.60	16:07:27	00055323917TRLO0	BATE
973	364.40	16:08:53	00055324069TRLO0	XLON
875	364.40	16:08:53	00055324068TRLO0	BATE
400	364.40	16:08:53	00055324070TRLO0	XLON
694	364.40	16:08:53	00055324072TRLO0	XLON
636	363.60	16:10:40	00055324294TRLO0	XLON
136	363.60	16:10:44	00055324307TRLO0	XLON
223	363.60	16:11:52	00055324586TRLO0	XLON
107	363.40	16:15:00	00055325309TRLO0	BATE
825	363.40	16:15:00	00055325313TRLO0	XLON
214	363.40	16:15:00	00055325314TRLO0	XLON
13	363.40	16:15:00	00055325310TRLO0	BATE
748	363.40	16:15:00	00055325315TRLO0	BATE
1102	364.20	16:18:06	00055325992TRLO0	XLON
417	364.40	16:19:21	00055326226TRLO0	XLON
675	364.40	16:19:21	00055326228TRLO0	XLON
472	364.40	16:19:21	00055326227TRLO0	TRQX
190	364.40	16:20:07	00055326289TRLO0	BATE
59	364.40	16:20:07	00055326290TRLO0	BATE
715	364.40	16:20:07	00055326291TRLO0	BATE
400	364.40	16:20:16	00055326309TRLO0	XLON
28	364.40	16:20:16	00055326310TRLO0	XLON
141	364.40	16:20:16	00055326311TRLO0	XLON
351	364.40	16:20:16	00055326312TRLO0	XLON
88	364.40	16:20:16	00055326313TRLO0	XLON
946	364.40	16:23:23	00055327039TRLO0	BATE
24	364.40	16:23:23	00055327040TRLO0	BATE
400	364.40	16:23:23	00055327041TRLO0	CHIX
183	364.40	16:23:23	00055327042TRLO0	CHIX
130	364.20	16:23:26	00055327049TRLO0	XLON
142	364.20	16:24:05	00055327166TRLO0	XLON
143	364.20	16:24:44	00055327270TRLO0	XLON
134	364.20	16:25:20	00055327390TRLO0	XLON
517	364.60	16:26:21	00055327504TRLO0	CHIX
189	364.80	16:27:13	00055327641TRLO0	BATE
5	364.80	16:27:13	00055327642TRLO0	BATE
125	364.80	16:27:13	00055327643TRLO0	BATE
579	364.60	16:27:25	00055327662TRLO0	BATE
494	364.60	16:27:25	00055327663TRLO0	BATE
1037	364.40	16:29:09	00055327941TRLO0	XLON
764	364.20	16:29:09	00055327944TRLO0	XLON
248	364.20	16:29:16	00055327983TRLO0	XLON
1079	364.20	16:29:19	00055327985TRLO0	XLON
439	364.20	16:29:19	00055327986TRLO0	XLON
176	364.20	16:29:19	00055327987TRLO0	XLON
428	364.20	16:29:19	00055327988TRLO0	XLON
400	364.20	16:29:19	00055327989TRLO0	XLON
400	364.20	16:29:19	00055327990TRLO0	XLON
348	364.20	16:29:19	00055327991TRLO0	XLON
1616	364.20	16:35:06	00055328354TRLO0	XLON
1	364.20	16:35:06	00055328355TRLO0	XLON
3260	364.20	16:35:06	00055328356TRLO0	XLON
101	364.20	16:35:06	00055328357TRLO0	XLON
1421	364.20	16:35:06	00055328358TRLO0	XLON
5766	364.20	16:35:06	00055328359TRLO0	XLON
1373	364.20	16:35:06	00055328360TRLO0	XLON
480	364.20	16:35:06	00055328361TRLO0	XLON
13896	364.20	16:35:06	00055328362TRLO0	XLON
103	364.20	16:35:06	00055328363TRLO0	XLON
1983	364.20	16:35:06	00055328364TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEIFWMEFSESF