WPP PLC

Transaction in Own Shares • Nov 25, 2021

National Storage Mechanism | Additional information RNS Number : 5245T WPP PLC 25 November 2021 WPP plc ISIN: JE00B8KF9B49 24/11/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 24/11/2021 it has purchased a total of 744,882 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 425,750 87,077 169,630 62,425 Highest price paid (per ordinary share) �� 11.1750 �� 11.1700 �� 11.1700 �� 11.1700 Lowest price paid (per ordinary share) �� 10.9800 �� 10.9800 �� 10.9800 �� 10.9850 Volume weighted average price paid (per ordinary share) �� 11.0799 �� 11.0788 �� 11.0839 �� 11.0834 The purchases form part of the Company's share buyback programme announced on 28th October 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,239,855,215 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,169,365,262 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code W22LROWP2IHZNBB6K528 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 395 11.0750 CHIX 24/11/2021 08:01:24 1300006O0 314 11.0950 XLON 24/11/2021 08:01:57 435501777553282 290 11.0950 XLON 24/11/2021 08:01:57 435501777553283 322 11.0950 XLON 24/11/2021 08:01:57 435501777553284 313 11.1400 CHIX 24/11/2021 08:03:50 1300006TQ 200 11.1450 XLON 24/11/2021 08:03:50 435501777553722 60 11.1450 BATE 24/11/2021 08:05:01 0300004FY 196 11.1450 BATE 24/11/2021 08:05:01 0300004FZ 1,280 11.1450 XLON 24/11/2021 08:05:01 435501777553916 320 11.1450 CHIX 24/11/2021 08:05:01 1300006XO 200 11.1450 XLON 24/11/2021 08:05:01 435501777553921 527 11.1450 XLON 24/11/2021 08:05:01 435501777553922 553 11.1450 XLON 24/11/2021 08:05:01 435501777553923 1,185 11.1400 XLON 24/11/2021 08:05:04 435501777553935 15 11.1300 BATE 24/11/2021 08:05:06 0300004GC 326 11.1300 BATE 24/11/2021 08:05:06 0300004GD 839 11.1450 CHIX 24/11/2021 08:06:32 13000072R 1,280 11.1450 XLON 24/11/2021 08:06:32 435501777554160 1,280 11.1450 XLON 24/11/2021 08:06:32 435501777554164 443 11.1450 CHIX 24/11/2021 08:08:01 13000076R 715 11.1450 TRQX 24/11/2021 08:08:01 435501710443389 264 11.1350 BATE 24/11/2021 08:08:01 0300004M2 112 11.1450 XLON 24/11/2021 08:08:04 435501777554405 1,168 11.1450 XLON 24/11/2021 08:08:04 435501777554406 1,280 11.1450 XLON 24/11/2021 08:08:04 435501777554407 89 11.1450 BATE 24/11/2021 08:08:08 0300004MR 215 11.1450 BATE 24/11/2021 08:08:08 0300004MS 1,038 11.1650 CHIX 24/11/2021 08:10:31 1300007DI 1,280 11.1650 XLON 24/11/2021 08:10:31 435501777554851 1,280 11.1650 XLON 24/11/2021 08:10:31 435501777554849 210 11.1700 CHIX 24/11/2021 08:10:31 1300007DK 196 11.1700 CHIX 24/11/2021 08:10:31 1300007DL 130 11.1700 CHIX 24/11/2021 08:10:31 1300007DM 1,280 11.1700 XLON 24/11/2021 08:10:53 435501777554941 1,276 11.1650 CHIX 24/11/2021 08:10:53 1300007FO 1,280 11.1700 XLON 24/11/2021 08:10:53 435501777554953 299 11.1700 TRQX 24/11/2021 08:11:09 435501710443752 1,280 11.1700 XLON 24/11/2021 08:12:24 435501777555167 1,179 11.1700 BATE 24/11/2021 08:12:34 0300004X6 493 11.1650 XLON 24/11/2021 08:12:34 435501777555263 315 11.1700 XLON 24/11/2021 08:12:34 435501777555264 1,210 11.1650 BATE 24/11/2021 08:12:55 0300004XU 212 11.1600 CHIX 24/11/2021 08:12:55 1300007MD 200 11.1650 XLON 24/11/2021 08:12:55 435501777555341 493 11.1650 XLON 24/11/2021 08:12:55 435501777555342 511 11.1700 XLON 24/11/2021 08:13:00 435501777555371 398 11.1700 XLON 24/11/2021 08:13:00 435501777555372 200 11.1700 XLON 24/11/2021 08:13:00 435501777555373 493 11.1700 XLON 24/11/2021 08:13:00 435501777555374 253 11.1700 XLON 24/11/2021 08:13:00 435501777555375 260 11.1700 XLON 24/11/2021 08:13:05 435501777555388 295 11.1700 XLON 24/11/2021 08:13:05 435501777555389 808 11.1650 CHIX 24/11/2021 08:13:30 1300007OB 33 11.1600 TRQX 24/11/2021 08:13:30 435501710444038 106 11.1600 TRQX 24/11/2021 08:13:30 435501710444039 896 11.1600 TRQX 24/11/2021 08:13:30 435501710444040 140 11.1650 BATE 24/11/2021 08:13:30 0300004YM 191 11.1650 BATE 24/11/2021 08:13:30 0300004YN 340 11.1650 XLON 24/11/2021 08:13:30 435501777555550 200 11.1650 XLON 24/11/2021 08:13:30 435501777555551 295 11.1650 XLON 24/11/2021 08:13:30 435501777555552 199 11.1650 XLON 24/11/2021 08:13:30 435501777555553 246 11.1650 XLON 24/11/2021 08:13:30 435501777555554 330 11.1550 XLON 24/11/2021 08:13:31 435501777555575 315 11.1550 XLON 24/11/2021 08:13:31 435501777555577 262 11.1550 XLON 24/11/2021 08:13:31 435501777555578 102 11.1550 XLON 24/11/2021 08:13:31 435501777555579 213 11.1550 XLON 24/11/2021 08:13:31 435501777555580 200 11.1550 XLON 24/11/2021 08:13:48 435501777555652 222 11.1550 XLON 24/11/2021 08:13:48 435501777555653 164 11.1550 XLON 24/11/2021 08:13:48 435501777555654 114 11.1550 XLON 24/11/2021 08:13:48 435501777555655 114 11.1550 XLON 24/11/2021 08:13:48 435501777555656 295 11.1550 XLON 24/11/2021 08:13:48 435501777555657 200 11.1550 XLON 24/11/2021 08:13:53 435501777555665 200 11.1400 XLON 24/11/2021 08:14:41 435501777555820 440 11.1400 XLON 24/11/2021 08:14:41 435501777555821 610 11.1400 XLON 24/11/2021 08:14:41 435501777555822 1,216 11.1400 XLON 24/11/2021 08:15:22 435501777556022 296 11.1450 XLON 24/11/2021 08:15:22 435501777556019 290 11.1400 CHIX 24/11/2021 08:15:22 1300007TT 146 11.1400 CHIX 24/11/2021 08:15:22 1300007TU 237 11.1400 CHIX 24/11/2021 08:15:22 1300007TV 897 11.1400 CHIX 24/11/2021 08:15:22 1300007TW 78 11.1400 TRQX 24/11/2021 08:15:25 435501710444276 137 11.1400 TRQX 24/11/2021 08:15:25 435501710444277 367 11.1400 TRQX 24/11/2021 08:15:25 435501710444278 187 11.1300 CHIX 24/11/2021 08:18:58 13000083Z 28 11.1300 CHIX 24/11/2021 08:18:58 130000840 37 11.1300 CHIX 24/11/2021 08:18:58 130000841 77 11.1300 CHIX 24/11/2021 08:18:58 130000842 1,000 11.1300 BATE 24/11/2021 08:18:58 03000057M 12 11.1300 BATE 24/11/2021 08:18:58 03000057N 684 11.1350 XLON 24/11/2021 08:19:00 435501777556843 1,280 11.1300 XLON 24/11/2021 08:21:50 435501777557639 1,280 11.1300 CHIX 24/11/2021 08:21:50 1300008CJ 200 11.1300 XLON 24/11/2021 08:21:50 435501777557641 147 11.1300 XLON 24/11/2021 08:21:50 435501777557642 105 11.1400 XLON 24/11/2021 08:22:08 435501777557740 250 11.1450 CHIX 24/11/2021 08:23:27 1300008HF 1,280 11.1400 XLON 24/11/2021 08:23:27 435501777557950 35 11.1400 XLON 24/11/2021 08:23:28 435501777557958 1,245 11.1400 XLON 24/11/2021 08:23:28 435501777557959 172 11.1400 XLON 24/11/2021 08:23:32 435501777557976 38 11.1400 XLON 24/11/2021 08:23:32 435501777557977 32 11.1400 XLON 24/11/2021 08:23:32 435501777557978 200 11.1400 XLON 24/11/2021 08:23:32 435501777557979 415 11.1400 XLON 24/11/2021 08:23:37 435501777557997 259 11.1400 XLON 24/11/2021 08:23:37 435501777557998 48 11.1400 XLON 24/11/2021 08:23:37 435501777557999 261 11.1400 XLON 24/11/2021 08:23:42 435501777558003 48 11.1400 XLON 24/11/2021 08:23:42 435501777558004 142 11.1350 BATE 24/11/2021 08:23:42 0300005II 41 11.1500 XLON 24/11/2021 08:24:48 435501777558203 318 11.1500 XLON 24/11/2021 08:24:53 435501777558231 75 11.1500 XLON 24/11/2021 08:24:53 435501777558232 330 11.1500 XLON 24/11/2021 08:24:58 435501777558262 630 11.1450 XLON 24/11/2021 08:24:59 435501777558264 752 11.1450 CHIX 24/11/2021 08:24:59 1300008MS 1,111 11.1450 BATE 24/11/2021 08:24:59 0300005L2 929 11.1450 XLON 24/11/2021 08:24:59 435501777558266 21 11.1450 XLON 24/11/2021 08:24:59 435501777558267 1,131 11.1400 TRQX 24/11/2021 08:25:00 435501710445987 327 11.1450 XLON 24/11/2021 08:25:03 435501777558321 327 11.1450 XLON 24/11/2021 08:25:08 435501777558336 200 11.1450 XLON 24/11/2021 08:25:08 435501777558337 82 11.1450 XLON 24/11/2021 08:25:08 435501777558338 463 11.1450 XLON 24/11/2021 08:25:13 435501777558372 289 11.1450 XLON 24/11/2021 08:25:13 435501777558373 64 11.1450 XLON 24/11/2021 08:25:13 435501777558374 200 11.1450 XLON 24/11/2021 08:25:13 435501777558375 308 11.1700 XLON 24/11/2021 08:25:38 435501777558454 692 11.1700 XLON 24/11/2021 08:25:38 435501777558453 972 11.1700 XLON 24/11/2021 08:25:38 435501777558455 494 11.1750 XLON 24/11/2021 08:25:40 435501777558466 233 11.1750 XLON 24/11/2021 08:25:40 435501777558467 162 11.1750 XLON 24/11/2021 08:25:40 435501777558468 295 11.1650 XLON 24/11/2021 08:25:43 435501777558472 220 11.1600 CHIX 24/11/2021 08:25:56 1300008R9 167 11.1600 CHIX 24/11/2021 08:25:56 1300008RA 195 11.1600 CHIX 24/11/2021 08:25:56 1300008RB 237 11.1600 CHIX 24/11/2021 08:25:56 1300008RC 71 11.1600 CHIX 24/11/2021 08:25:56 1300008RD 1,251 11.1600 XLON 24/11/2021 08:25:56 435501777558512 12 11.1550 BATE 24/11/2021 08:25:56 0300005NZ 5 11.1550 BATE 24/11/2021 08:25:56 0300005O0 7 11.1550 BATE 24/11/2021 08:25:56 0300005O1 49 11.1550 BATE 24/11/2021 08:25:56 0300005O2 37 11.1550 BATE 24/11/2021 08:26:05 0300005OK 1,170 11.1550 BATE 24/11/2021 08:26:05 0300005OL 312 11.1600 XLON 24/11/2021 08:26:06 435501777558557 540 11.1500 TRQX 24/11/2021 08:26:15 435501710446302 139 11.1500 TRQX 24/11/2021 08:26:15 435501710446303 490 11.1500 TRQX 24/11/2021 08:26:15 435501710446304 182 11.1550 BATE 24/11/2021 08:26:15 0300005P1 93 11.1550 BATE 24/11/2021 08:26:15 0300005P2 101 11.1450 CHIX 24/11/2021 08:28:43 13000092P 162 11.1450 CHIX 24/11/2021 08:28:43 13000092Q 201 11.1450 CHIX 24/11/2021 08:28:43 13000092R 96 11.1450 CHIX 24/11/2021 08:28:43 13000092S 224 11.1450 CHIX 24/11/2021 08:28:43 13000092T 201 11.1450 CHIX 24/11/2021 08:28:43 13000092U 86 11.1450 CHIX 24/11/2021 08:28:43 13000092V 78 11.1450 CHIX 24/11/2021 08:28:43 13000092W 200 11.1650 CHIX 24/11/2021 08:29:11 13000094B 167 11.1650 CHIX 24/11/2021 08:29:11 13000094C 14 11.1650 CHIX 24/11/2021 08:29:11 13000094D 937 11.1600 XLON 24/11/2021 08:29:17 435501777559235 490 11.1550 XLON 24/11/2021 08:29:21 435501777559245 200 11.1550 XLON 24/11/2021 08:29:21 435501777559246 580 11.1600 XLON 24/11/2021 08:30:19 435501777559499 28 11.1600 CHIX 24/11/2021 08:30:19 13000098W 992 11.1600 XLON 24/11/2021 08:31:00 435501777559604 805 11.1600 TRQX 24/11/2021 08:31:00 435501710446958 1,210 11.1600 CHIX 24/11/2021 08:31:00 1300009BV 993 11.1600 BATE 24/11/2021 08:31:00 0300005XH 340 11.1600 XLON 24/11/2021 08:31:00 435501777559607 21 11.1600 XLON 24/11/2021 08:31:00 435501777559608 21 11.1600 XLON 24/11/2021 08:31:05 435501777559634 21 11.1600 XLON 24/11/2021 08:31:05 435501777559635 237 11.1550 BATE 24/11/2021 08:31:34 0300005YJ 50 11.1500 TRQX 24/11/2021 08:38:08 435501710448045 520 11.1500 TRQX 24/11/2021 08:38:08 435501710448046 947 11.1500 XLON 24/11/2021 08:38:08 435501777560684 1,062 11.1500 CHIX 24/11/2021 08:38:08 1300009X3 104 11.1500 CHIX 24/11/2021 08:38:08 1300009X8 700 11.1500 CHIX 24/11/2021 08:38:08 1300009X9 107 11.1500 CHIX 24/11/2021 08:38:08 1300009XA 369 11.1500 CHIX 24/11/2021 08:38:08 1300009XB 448 11.1450 XLON 24/11/2021 08:38:22 435501777560735 1,280 11.1600 XLON 24/11/2021 08:40:04 435501777561009 168 11.1600 XLON 24/11/2021 08:40:04 435501777561010 167 11.1600 XLON 24/11/2021 08:40:04 435501777561011 200 11.1600 XLON 24/11/2021 08:40:04 435501777561012 533 11.1600 XLON 24/11/2021 08:40:04 435501777561013 905 11.1550 TRQX 24/11/2021 08:41:23 435501710448461 210 11.1550 CHIX 24/11/2021 08:41:23 130000A7J 1,000 11.1550 CHIX 24/11/2021 08:41:23 130000A7K 70 11.1550 CHIX 24/11/2021 08:41:23 130000A7L 17 11.1550 XLON 24/11/2021 08:42:44 435501777561337 1,280 11.1600 XLON 24/11/2021 08:45:05 435501777561624 1,242 11.1600 CHIX 24/11/2021 08:45:05 130000AKA 220 11.1600 TRQX 24/11/2021 08:45:05 435501710448975 48 11.1600 TRQX 24/11/2021 08:45:05 435501710448976 372 11.1550 XLON 24/11/2021 08:48:05 435501777562070 908 11.1550 XLON 24/11/2021 08:48:05 435501777562071 137 11.1550 CHIX 24/11/2021 08:48:05 130000AUM 396 11.1550 CHIX 24/11/2021 08:48:05 130000AUN 747 11.1550 CHIX 24/11/2021 08:48:05 130000AUO 290 11.1600 CHIX 24/11/2021 08:48:05 130000AUP 143 11.1600 XLON 24/11/2021 08:48:06 435501777562074 282 11.1600 XLON 24/11/2021 08:48:06 435501777562075 173 11.1600 XLON 24/11/2021 08:48:06 435501777562076 230 11.1600 XLON 24/11/2021 08:48:06 435501777562077 216 11.1650 TRQX 24/11/2021 08:48:30 435501710449432 544 11.1650 TRQX 24/11/2021 08:48:30 435501710449433 169 11.1650 XLON 24/11/2021 08:48:31 435501777562198 3 11.1600 XLON 24/11/2021 08:49:55 435501777562436 1,277 11.1600 XLON 24/11/2021 08:50:47 435501777562543 407 11.1600 TRQX 24/11/2021 08:50:47 435501710449738 213 11.1550 XLON 24/11/2021 08:51:40 435501777562677 188 11.1550 XLON 24/11/2021 08:51:40 435501777562678 163 11.1550 XLON 24/11/2021 08:51:40 435501777562679 1,062 11.1550 CHIX 24/11/2021 08:51:40 130000B6G 7 11.1550 XLON 24/11/2021 08:51:45 435501777562689 156 11.1550 XLON 24/11/2021 08:51:45 435501777562690 307 11.1550 XLON 24/11/2021 08:51:45 435501777562691 8 11.1550 XLON 24/11/2021 08:51:45 435501777562692 173 11.1650 XLON 24/11/2021 08:52:48 435501777562823 340 11.1650 XLON 24/11/2021 08:52:48 435501777562824 65 11.1650 XLON 24/11/2021 08:52:48 435501777562825 62 11.1650 XLON 24/11/2021 08:52:48 435501777562826 1,060 11.1550 BATE 24/11/2021 08:53:16 030000752 1,193 11.1550 XLON 24/11/2021 08:53:16 435501777562873 73 11.1600 XLON 24/11/2021 08:54:10 435501777562992 342 11.1600 XLON 24/11/2021 08:54:10 435501777562993 6 11.1600 XLON 24/11/2021 08:54:10 435501777562994 299 11.1500 CHIX 24/11/2021 08:55:39 130000BHC 462 11.1550 BATE 24/11/2021 08:56:00 0300007CS 221 11.1600 XLON 24/11/2021 08:56:20 435501777563268 213 11.1600 XLON 24/11/2021 08:56:20 435501777563269 234 11.1600 XLON 24/11/2021 08:56:20 435501777563270 368 11.1600 XLON 24/11/2021 08:59:52 435501777563850 55 11.1550 BATE 24/11/2021 08:59:53 0300007KB 752 11.1550 BATE 24/11/2021 09:00:03 0300007KI 819 11.1500 CHIX 24/11/2021 09:00:15 130000BZZ 398 11.1500 XLON 24/11/2021 09:00:15 435501777564026 95 11.1500 XLON 24/11/2021 09:00:15 435501777564027 194 11.1500 XLON 24/11/2021 09:00:29 435501777564110 461 11.1500 CHIX 24/11/2021 09:00:30 130000C0H 449 11.1500 XLON 24/11/2021 09:00:30 435501777564118 200 11.1500 XLON 24/11/2021 09:00:31 435501777564119 61 11.1500 XLON 24/11/2021 09:00:31 435501777564120 213 11.1500 XLON 24/11/2021 09:00:31 435501777564121 99 11.1500 XLON 24/11/2021 09:00:31 435501777564122 471 11.1550 XLON 24/11/2021 09:00:56 435501777564232 837 11.1550 CHIX 24/11/2021 09:01:01 130000C2D 200 11.1550 XLON 24/11/2021 09:01:01 435501777564265 162 11.1550 XLON 24/11/2021 09:01:01 435501777564266 172 11.1600 XLON 24/11/2021 09:03:04 435501777564742 34 11.1600 XLON 24/11/2021 09:03:09 435501777564767 88 11.1600 XLON 24/11/2021 09:03:14 435501777564824 73 11.1600 XLON 24/11/2021 09:03:14 435501777564825 739 11.1600 XLON 24/11/2021 09:03:49 435501777564982 810 11.1600 TRQX 24/11/2021 09:03:49 435501710451602 389 11.1600 CHIX 24/11/2021 09:03:49 130000CDJ 57 11.1650 TRQX 24/11/2021 09:04:14 435501710451714 190 11.1650 TRQX 24/11/2021 09:04:14 435501710451715 31 11.1650 TRQX 24/11/2021 09:04:14 435501710451716 52 11.1650 TRQX 24/11/2021 09:04:14 435501710451717 47 11.1650 TRQX 24/11/2021 09:04:14 435501710451718 267 11.1650 TRQX 24/11/2021 09:04:14 435501710451719 1,000 11.1550 CHIX 24/11/2021 09:04:38 130000CH5 280 11.1550 CHIX 24/11/2021 09:04:38 130000CH6 1,235 11.1550 XLON 24/11/2021 09:04:38 435501777565155 860 11.1500 BATE 24/11/2021 09:04:38 0300007VX 420 11.1500 BATE 24/11/2021 09:04:38 0300007VY 336 11.1500 XLON 24/11/2021 09:04:38 435501777565161 676 11.1550 TRQX 24/11/2021 09:06:10 435501710452100 1,036 11.1500 XLON 24/11/2021 09:06:10 435501777565538 200 11.1550 BATE 24/11/2021 09:06:10 030000823 184 11.1550 XLON 24/11/2021 09:06:22 435501777565640 200 11.1550 XLON 24/11/2021 09:06:22 435501777565641 1,109 11.1550 XLON 24/11/2021 09:06:22 435501777565642 128 11.1550 XLON 24/11/2021 09:06:22 435501777565643 200 11.1600 XLON 24/11/2021 09:07:50 435501777565917 740 11.1600 XLON 24/11/2021 09:07:50 435501777565918 165 11.1600 XLON 24/11/2021 09:07:50 435501777565919 1,280 11.1550 CHIX 24/11/2021 09:08:14 130000CXP 4 11.1500 TRQX 24/11/2021 09:09:14 435501710452566 240 11.1500 TRQX 24/11/2021 09:09:14 435501710452567 35 11.1500 TRQX 24/11/2021 09:09:14 435501710452568 9 11.1500 BATE 24/11/2021 09:09:14 0300008AN 579 11.1500 BATE 24/11/2021 09:09:14 0300008AO 119 11.1500 TRQX 24/11/2021 09:09:14 435501710452569 9 11.1500 TRQX 24/11/2021 09:09:14 435501710452570 390 11.1500 BATE 24/11/2021 09:09:14 0300008AP 346 11.1500 BATE 24/11/2021 09:09:16 0300008AS 1,280 11.1550 CHIX 24/11/2021 09:12:28 130000DDD 599 11.1550 XLON 24/11/2021 09:12:28 435501777566758 300 11.1550 XLON 24/11/2021 09:12:28 435501777566759 167 11.1550 XLON 24/11/2021 09:12:28 435501777566760 214 11.1550 XLON 24/11/2021 09:12:28 435501777566761 555 11.1500 XLON 24/11/2021 09:13:18 435501777566925 5 11.1500 XLON 24/11/2021 09:13:18 435501777566926 352 11.1500 XLON 24/11/2021 09:13:18 435501777566923 65 11.1500 XLON 24/11/2021 09:13:18 435501777566924 5 11.1500 XLON 24/11/2021 09:13:28 435501777566943 307 11.1500 XLON 24/11/2021 09:13:28 435501777566944 396 11.1500 CHIX 24/11/2021 09:15:12 130000DOG 884 11.1500 CHIX 24/11/2021 09:15:12 130000DOH 592 11.1450 TRQX 24/11/2021 09:15:59 435501710453535 593 11.1550 XLON 24/11/2021 09:17:05 435501777567643 687 11.1550 XLON 24/11/2021 09:17:05 435501777567644 174 11.1600 XLON 24/11/2021 09:17:06 435501777567645 54 11.1600 XLON 24/11/2021 09:17:10 435501777567647 200 11.1600 XLON 24/11/2021 09:17:10 435501777567648 185 11.1600 XLON 24/11/2021 09:17:15 435501777567672 41 11.1600 XLON 24/11/2021 09:17:15 435501777567673 178 11.1600 XLON 24/11/2021 09:17:15 435501777567674 462 11.1550 XLON 24/11/2021 09:18:02 435501777567769 204 11.1550 TRQX 24/11/2021 09:18:02 435501710453846 100 11.1550 TRQX 24/11/2021 09:18:02 435501710453847 187 11.1550 TRQX 24/11/2021 09:18:02 435501710453848 212 11.1550 BATE 24/11/2021 09:18:02 0300008WN 100 11.1550 BATE 24/11/2021 09:18:02 0300008WO 237 11.1550 BATE 24/11/2021 09:18:02 0300008WP 110 11.1550 BATE 24/11/2021 09:18:02 0300008WQ 138 11.1600 BATE 24/11/2021 09:18:02 0300008WR 563 11.1500 XLON 24/11/2021 09:18:02 435501777567780 234 11.1500 XLON 24/11/2021 09:18:02 435501777567781 127 11.1500 XLON 24/11/2021 09:18:02 435501777567782 446 11.1600 BATE 24/11/2021 09:20:50 03000094X 718 11.1600 XLON 24/11/2021 09:20:50 435501777568315 200 11.1600 XLON 24/11/2021 09:20:50 435501777568316 415 11.1600 XLON 24/11/2021 09:20:50 435501777568317 900 11.1550 XLON 24/11/2021 09:20:53 435501777568339 380 11.1550 XLON 24/11/2021 09:20:53 435501777568340 86 11.1600 BATE 24/11/2021 09:20:55 030000951 200 11.1600 BATE 24/11/2021 09:20:55 030000952 460 11.1600 BATE 24/11/2021 09:20:55 030000953 216 11.1600 BATE 24/11/2021 09:20:55 030000954 257 11.1600 BATE 24/11/2021 09:21:00 030000957 132 11.1600 BATE 24/11/2021 09:21:00 030000958 297 11.1600 TRQX 24/11/2021 09:22:50 435501710454455 92 11.1600 XLON 24/11/2021 09:22:50 435501777568650 48 11.1600 XLON 24/11/2021 09:22:50 435501777568651 200 11.1600 XLON 24/11/2021 09:22:50 435501777568652 92 11.1600 XLON 24/11/2021 09:22:55 435501777568659 48 11.1600 XLON 24/11/2021 09:22:55 435501777568660 146 11.1600 XLON 24/11/2021 09:23:00 435501777568670 32 11.1600 XLON 24/11/2021 09:23:00 435501777568671 76 11.1600 XLON 24/11/2021 09:23:00 435501777568672 227 11.1600 XLON 24/11/2021 09:23:00 435501777568673 199 11.1600 XLON 24/11/2021 09:23:00 435501777568674 200 11.1600 XLON 24/11/2021 09:23:00 435501777568675 51 11.1550 TRQX 24/11/2021 09:25:51 435501710454894 1,088 11.1550 XLON 24/11/2021 09:26:00 435501777569101 704 11.1550 TRQX 24/11/2021 09:26:00 435501710454913 1,280 11.1500 CHIX 24/11/2021 09:26:34 130000EQ1 100 11.1500 TRQX 24/11/2021 09:26:34 435501710455005 254 11.1500 XLON 24/11/2021 09:26:34 435501777569177 191 11.1500 CHIX 24/11/2021 09:26:39 130000ER0 221 11.1500 CHIX 24/11/2021 09:26:39 130000ER1 162 11.1500 CHIX 24/11/2021 09:26:39 130000ER2 161 11.1500 CHIX 24/11/2021 09:26:55 130000ESR 200 11.1500 CHIX 24/11/2021 09:26:55 130000ESS 77 11.1500 CHIX 24/11/2021 09:26:55 130000EST 185 11.1500 TRQX 24/11/2021 09:27:01 435501710455110 245 11.1500 TRQX 24/11/2021 09:27:01 435501710455111 168 11.1550 XLON 24/11/2021 09:29:18 435501777569640 400 11.1550 XLON 24/11/2021 09:29:18 435501777569641 604 11.1550 XLON 24/11/2021 09:29:18 435501777569642 1,280 11.1500 XLON 24/11/2021 09:37:34 435501777570707 322 11.1500 TRQX 24/11/2021 09:37:37 435501710456529 1,280 11.1500 CHIX 24/11/2021 09:37:37 130000FU8 225 11.1500 TRQX 24/11/2021 09:37:37 435501710456530 1,094 11.1500 BATE 24/11/2021 09:37:37 030000A4K 200 11.1500 XLON 24/11/2021 09:37:37 435501777570720 155 11.1500 XLON 24/11/2021 09:37:37 435501777570721 64 11.1500 XLON 24/11/2021 09:37:37 435501777570722 600 11.1500 CHIX 24/11/2021 09:37:37 130000FUB 100 11.1500 CHIX 24/11/2021 09:37:37 130000FUC 250 11.1500 CHIX 24/11/2021 09:37:37 130000FUD 183 11.1500 CHIX 24/11/2021 09:37:37 130000FUE 147 11.1500 CHIX 24/11/2021 09:37:37 130000FUF 300 11.1500 BATE 24/11/2021 09:37:37 030000A4N 875 11.1550 XLON 24/11/2021 09:39:55 435501777571092 200 11.1550 XLON 24/11/2021 09:39:55 435501777571093 331 11.1550 XLON 24/11/2021 09:39:55 435501777571094 69 11.1550 XLON 24/11/2021 09:40:00 435501777571116 200 11.1550 XLON 24/11/2021 09:40:00 435501777571117 1,280 11.1500 XLON 24/11/2021 09:40:04 435501777571132 309 11.1500 TRQX 24/11/2021 09:40:04 435501710456872 218 11.1500 CHIX 24/11/2021 09:40:04 130000G2X 229 11.1600 XLON 24/11/2021 09:41:03 435501777571324 130 11.1600 XLON 24/11/2021 09:41:03 435501777571325 338 11.1600 XLON 24/11/2021 09:41:03 435501777571326 2,406 11.1600 XLON 24/11/2021 09:41:03 435501777571327 180 11.1600 XLON 24/11/2021 09:41:08 435501777571348 530 11.1600 XLON 24/11/2021 09:41:08 435501777571349 12 11.1600 XLON 24/11/2021 09:41:08 435501777571350 124 11.1600 XLON 24/11/2021 09:41:08 435501777571351 1,280 11.1600 CHIX 24/11/2021 09:41:53 130000G8T 336 11.1600 XLON 24/11/2021 09:41:53 435501777571480 100 11.1600 TRQX 24/11/2021 09:41:53 435501710457198 359 11.1600 CHIX 24/11/2021 09:41:53 130000G8V 298 11.1600 BATE 24/11/2021 09:41:53 030000AEM 530 11.1550 BATE 24/11/2021 09:41:54 030000AET 1,280 11.1550 CHIX 24/11/2021 09:41:54 130000G9K 513 11.1500 CHIX 24/11/2021 09:46:16 130000GQK 399 11.1500 CHIX 24/11/2021 09:46:16 130000GQL 727 11.1500 TRQX 24/11/2021 09:46:16 435501710457907 52 11.1500 TRQX 24/11/2021 09:46:16 435501710457908 200 11.1500 BATE 24/11/2021 09:46:35 030000AR0 100 11.1500 BATE 24/11/2021 09:46:35 030000AR1 377 11.1500 TRQX 24/11/2021 09:47:39 435501710458254 1,280 11.1500 XLON 24/11/2021 09:47:39 435501777572499 46 11.1450 TRQX 24/11/2021 09:47:39 435501710458258 50 11.1450 TRQX 24/11/2021 09:47:39 435501710458259 61 11.1450 TRQX 24/11/2021 09:47:39 435501710458260 40 11.1450 TRQX 24/11/2021 09:47:39 435501710458261 867 11.1450 CHIX 24/11/2021 09:50:26 130000H8O 341 11.1450 CHIX 24/11/2021 09:50:26 130000H8P 70 11.1450 CHIX 24/11/2021 09:50:26 130000H8Q 1,280 11.1450 XLON 24/11/2021 09:50:26 435501777572949 477 11.1400 TRQX 24/11/2021 09:50:38 435501710458730 160 11.1450 XLON 24/11/2021 09:50:38 435501777572984 303 11.1450 XLON 24/11/2021 09:50:38 435501777572985 652 11.1350 XLON 24/11/2021 09:50:46 435501777573014 200 11.1350 XLON 24/11/2021 09:52:09 435501777573305 239 11.1350 XLON 24/11/2021 09:52:09 435501777573306 841 11.1350 XLON 24/11/2021 09:52:09 435501777573307 200 11.1350 XLON 24/11/2021 09:52:14 435501777573321 170 11.1350 XLON 24/11/2021 09:52:20 435501777573331 200 11.1350 XLON 24/11/2021 09:52:20 435501777573332 750 11.1350 XLON 24/11/2021 09:52:20 435501777573333 484 11.1350 XLON 24/11/2021 09:52:25 435501777573360 217 11.1300 XLON 24/11/2021 09:52:52 435501777573461 200 11.1300 XLON 24/11/2021 09:52:52 435501777573462 750 11.1300 XLON 24/11/2021 09:52:52 435501777573463 200 11.1250 XLON 24/11/2021 09:53:23 435501777573631 299 11.1250 XLON 24/11/2021 09:53:23 435501777573632 498 11.1250 XLON 24/11/2021 09:53:23 435501777573633 167 11.1250 XLON 24/11/2021 09:53:23 435501777573634 1,279 11.1100 CHIX 24/11/2021 09:54:40 130000HVP 333 11.1150 TRQX 24/11/2021 09:58:31 435501710460705 1,280 11.1150 XLON 24/11/2021 09:58:31 435501777575630 1,280 11.1150 XLON 24/11/2021 09:58:31 435501777575629 611 11.1100 BATE 24/11/2021 09:58:31 030000BR0 44 11.1100 CHIX 24/11/2021 09:58:31 130000II5 380 11.1100 CHIX 24/11/2021 09:58:31 130000II6 45 11.1100 CHIX 24/11/2021 09:58:31 130000II7 40 11.1100 CHIX 24/11/2021 09:58:31 130000II8 455 11.1100 CHIX 24/11/2021 09:58:31 130000II9 40 11.1100 CHIX 24/11/2021 09:58:31 130000IIA 115 11.1100 CHIX 24/11/2021 09:58:31 130000IIB 55 11.1100 CHIX 24/11/2021 09:58:31 130000IIC 50 11.1100 CHIX 24/11/2021 09:58:31 130000IID 50 11.1100 CHIX 24/11/2021 09:58:31 130000IIE 700 11.1150 XLON 24/11/2021 09:58:31 435501777575634 200 11.1150 XLON 24/11/2021 09:58:31 435501777575635 176 11.1150 XLON 24/11/2021 09:58:37 435501777575651 236 11.1100 BATE 24/11/2021 09:58:48 030000BRH 60 11.1100 BATE 24/11/2021 09:58:48 030000BRI 1,280 11.1100 XLON 24/11/2021 09:58:48 435501777575692 136 11.1100 BATE 24/11/2021 09:58:48 030000BRJ 1,280 11.1100 XLON 24/11/2021 09:58:48 435501777575694 200 11.1100 XLON 24/11/2021 09:59:36 435501777575847 154 11.1100 XLON 24/11/2021 09:59:41 435501777575872 200 11.1100 XLON 24/11/2021 09:59:41 435501777575873 1,107 11.1100 XLON 24/11/2021 09:59:55 435501777575972 200 11.1100 XLON 24/11/2021 09:59:55 435501777575973 417 11.1050 XLON 24/11/2021 10:00:20 435501777576061 200 11.1050 XLON 24/11/2021 10:00:20 435501777576065 240 11.1050 XLON 24/11/2021 10:00:20 435501777576066 1,100 11.1000 CHIX 24/11/2021 10:03:59 130000JCC 177 11.1000 CHIX 24/11/2021 10:03:59 130000JCD 1,202 11.0900 XLON 24/11/2021 10:13:02 435501777579254 200 11.0900 XLON 24/11/2021 10:13:03 435501777579259 241 11.0900 XLON 24/11/2021 10:13:03 435501777579260 154 11.0900 XLON 24/11/2021 10:13:03 435501777579261 920 11.0900 XLON 24/11/2021 10:13:03 435501777579262 80 11.0900 XLON 24/11/2021 10:13:03 435501777579263 700 11.0900 CHIX 24/11/2021 10:13:03 130000KGY 225 11.0900 CHIX 24/11/2021 10:13:03 130000KGZ 102 11.0900 CHIX 24/11/2021 10:13:03 130000KH0 46 11.0950 XLON 24/11/2021 10:14:15 435501777579512 46 11.0950 XLON 24/11/2021 10:14:16 435501777579513 1,241 11.1100 CHIX 24/11/2021 10:18:05 130000L31 39 11.1100 CHIX 24/11/2021 10:18:05 130000L32 376 11.1100 TRQX 24/11/2021 10:18:05 435501710464209 867 11.1100 XLON 24/11/2021 10:18:05 435501777580225 1,280 11.1100 CHIX 24/11/2021 10:18:35 130000L7F 200 11.1100 XLON 24/11/2021 10:18:35 435501777580353 355 11.1100 XLON 24/11/2021 10:18:35 435501777580354 355 11.1100 XLON 24/11/2021 10:18:35 435501777580355 370 11.1100 XLON 24/11/2021 10:18:35 435501777580356 32 11.1050 XLON 24/11/2021 10:18:35 435501777580361 100 11.1050 XLON 24/11/2021 10:18:35 435501777580362 78 11.1050 XLON 24/11/2021 10:18:35 435501777580363 289 11.1050 CHIX 24/11/2021 10:18:35 130000L7M 1,280 11.1050 BATE 24/11/2021 10:18:35 030000DFH 173 11.1050 XLON 24/11/2021 10:18:35 435501777580364 1,197 11.1100 XLON 24/11/2021 10:20:31 435501777580765 1,223 11.1100 XLON 24/11/2021 10:20:31 435501777580769 250 11.1100 XLON 24/11/2021 10:20:31 435501777580770 160 11.1100 XLON 24/11/2021 10:20:31 435501777580771 267 11.1050 TRQX 24/11/2021 10:22:23 435501710464924 114 11.1050 BATE 24/11/2021 10:22:23 030000DOV 150 11.1100 BATE 24/11/2021 10:22:23 030000DOW 203 11.1100 BATE 24/11/2021 10:22:23 030000DOX 15 11.1100 BATE 24/11/2021 10:22:23 030000DOY 1,059 11.1000 CHIX 24/11/2021 10:23:45 130000LTR 180 11.1000 CHIX 24/11/2021 10:23:45 130000LTS 570 11.1000 XLON 24/11/2021 10:23:45 435501777581355 87 11.1000 XLON 24/11/2021 10:23:45 435501777581356 162 11.1000 XLON 24/11/2021 10:23:45 435501777581357 12 11.1000 XLON 24/11/2021 10:25:59 435501777581683 148 11.1000 XLON 24/11/2021 10:25:59 435501777581684 164 11.1000 XLON 24/11/2021 10:25:59 435501777581685 170 11.1000 BATE 24/11/2021 10:27:09 030000DZY 351 11.0950 XLON 24/11/2021 10:27:09 435501777581773 384 11.0950 XLON 24/11/2021 10:27:09 435501777581774 211 11.1000 BATE 24/11/2021 10:28:14 030000E25 238 11.1000 BATE 24/11/2021 10:28:14 030000E26 1,138 11.0900 CHIX 24/11/2021 10:28:42 130000M94 200 11.0950 XLON 24/11/2021 10:28:42 435501777582042 94 11.0950 XLON 24/11/2021 10:28:42 435501777582043 172 11.0950 BATE 24/11/2021 10:28:42 030000E2R 171 11.0950 BATE 24/11/2021 10:28:42 030000E2S 151 11.0950 BATE 24/11/2021 10:28:42 030000E2T 122 11.0950 CHIX 24/11/2021 10:28:50 130000M9D 1,280 11.0950 XLON 24/11/2021 10:35:40 435501777583485 85 11.0900 CHIX 24/11/2021 10:36:31 130000N0M 955 11.0900 BATE 24/11/2021 10:36:31 030000EKH 1,000 11.0900 CHIX 24/11/2021 10:36:31 130000N0N 63 11.0900 CHIX 24/11/2021 10:36:31 130000N0O 132 11.0900 CHIX 24/11/2021 10:36:31 130000N0P 200 11.0850 XLON 24/11/2021 10:36:31 435501777583709 510 11.0850 XLON 24/11/2021 10:36:31 435501777583710 165 11.0850 XLON 24/11/2021 10:36:31 435501777583711 283 11.0850 XLON 24/11/2021 10:36:31 435501777583712 238 11.0850 BATE 24/11/2021 10:36:46 030000EL4 122 11.0800 XLON 24/11/2021 10:37:35 435501777583944 1,018 11.0800 XLON 24/11/2021 10:37:35 435501777583945 1,280 11.0750 CHIX 24/11/2021 10:38:08 130000N9V 82 11.0750 XLON 24/11/2021 10:41:07 435501777584948 23 11.0750 XLON 24/11/2021 10:41:07 435501777584949 168 11.0750 XLON 24/11/2021 10:41:07 435501777584950 692 11.0750 XLON 24/11/2021 10:41:07 435501777584951 1,280 11.0800 XLON 24/11/2021 10:48:02 435501777586056 1,280 11.0800 CHIX 24/11/2021 10:48:02 130000O2N 172 11.0800 CHIX 24/11/2021 10:48:02 130000O2Y 217 11.0800 CHIX 24/11/2021 10:48:02 130000O2Z 159 11.0800 CHIX 24/11/2021 10:48:02 130000O30 698 11.0800 CHIX 24/11/2021 10:48:02 130000O31 34 11.0800 CHIX 24/11/2021 10:48:02 130000O32 236 11.0750 CHIX 24/11/2021 10:48:03 130000O33 712 11.0750 BATE 24/11/2021 10:49:34 030000FDD 181 11.0750 XLON 24/11/2021 10:49:34 435501777586298 260 11.0750 BATE 24/11/2021 10:49:34 030000FDE 45 11.0750 XLON 24/11/2021 10:49:34 435501777586299 589 11.0750 XLON 24/11/2021 10:49:34 435501777586300 465 11.0750 XLON 24/11/2021 10:49:34 435501777586301 153 11.0850 XLON 24/11/2021 10:49:45 435501777586355 113 11.0850 XLON 24/11/2021 10:49:45 435501777586356 152 11.0850 XLON 24/11/2021 10:49:45 435501777586357 207 11.0850 XLON 24/11/2021 10:49:45 435501777586358 238 11.0850 BATE 24/11/2021 10:49:45 030000FDY 23 11.0850 BATE 24/11/2021 10:49:45 030000FDZ 691 11.0850 XLON 24/11/2021 10:49:50 435501777586362 200 11.0850 XLON 24/11/2021 10:49:50 435501777586363 397 11.0850 XLON 24/11/2021 10:49:50 435501777586364 146 11.0850 XLON 24/11/2021 10:49:50 435501777586365 166 11.0850 XLON 24/11/2021 10:49:50 435501777586366 1 11.0850 XLON 24/11/2021 10:49:50 435501777586367 152 11.0850 XLON 24/11/2021 10:49:50 435501777586368 5 11.0850 XLON 24/11/2021 10:49:50 435501777586369 163 11.0850 XLON 24/11/2021 10:49:55 435501777586398 898 11.0850 XLON 24/11/2021 10:49:55 435501777586399 28 11.0850 XLON 24/11/2021 10:49:55 435501777586400 80 11.0850 BATE 24/11/2021 10:50:03 030000FEK 217 11.0850 BATE 24/11/2021 10:50:03 030000FEL 843 11.0750 BATE 24/11/2021 10:50:26 030000FFG 855 11.0750 XLON 24/11/2021 10:50:50 435501777586613 425 11.0750 XLON 24/11/2021 10:50:50 435501777586614 146 11.0900 XLON 24/11/2021 10:54:28 435501777587183 384 11.0900 XLON 24/11/2021 10:54:28 435501777587184 244 11.0900 XLON 24/11/2021 10:54:28 435501777587185 469 11.0900 XLON 24/11/2021 10:54:28 435501777587186 1,004 11.0850 XLON 24/11/2021 10:54:29 435501777587198 1,280 11.0800 BATE 24/11/2021 10:55:04 030000FPZ 403 11.0800 CHIX 24/11/2021 10:55:04 130000OT6 357 11.0800 CHIX 24/11/2021 10:55:04 130000OT7 330 11.0800 CHIX 24/11/2021 10:55:04 130000OT8 69 11.0750 XLON 24/11/2021 10:55:04 435501777587328 91 11.0750 XLON 24/11/2021 10:55:04 435501777587329 821 11.0750 XLON 24/11/2021 10:55:04 435501777587330 182 11.0800 BATE 24/11/2021 10:55:04 030000FQ2 239 11.0750 XLON 24/11/2021 10:55:06 435501777587339 113 11.0750 XLON 24/11/2021 10:55:06 435501777587340 666 11.0800 CHIX 24/11/2021 10:58:13 130000P5C 575 11.0800 CHIX 24/11/2021 10:58:13 130000P5D 200 11.0750 XLON 24/11/2021 10:59:08 435501777588176 478 11.0750 XLON 24/11/2021 10:59:08 435501777588173 517 11.0750 XLON 24/11/2021 10:59:08 435501777588174 285 11.0750 XLON 24/11/2021 10:59:08 435501777588175 179 11.0700 XLON 24/11/2021 10:59:31 435501777588254 391 11.0700 XLON 24/11/2021 10:59:31 435501777588255 243 11.0700 XLON 24/11/2021 10:59:31 435501777588256 254 11.0700 XLON 24/11/2021 10:59:31 435501777588257 237 11.0650 CHIX 24/11/2021 11:06:03 130000PYW 226 11.0650 CHIX 24/11/2021 11:06:17 130000PZM 314 11.0650 XLON 24/11/2021 11:06:34 435501777589360 226 11.0650 CHIX 24/11/2021 11:07:02 130000Q25 140 11.0650 BATE 24/11/2021 11:08:01 030000GJQ 1,280 11.0650 XLON 24/11/2021 11:08:01 435501777589679 279 11.0650 CHIX 24/11/2021 11:08:01 130000Q75 311 11.0650 CHIX 24/11/2021 11:08:01 130000Q76 855 11.0650 XLON 24/11/2021 11:08:01 435501777589665 26 11.0650 XLON 24/11/2021 11:08:04 435501777589687 180 11.0650 XLON 24/11/2021 11:08:04 435501777589688 230 11.0650 XLON 24/11/2021 11:08:04 435501777589689 135 11.0650 XLON 24/11/2021 11:08:04 435501777589690 11 11.0650 XLON 24/11/2021 11:08:12 435501777589704 135 11.0650 XLON 24/11/2021 11:08:17 435501777589716 268 11.0650 XLON 24/11/2021 11:08:17 435501777589717 200 11.0650 XLON 24/11/2021 11:08:17 435501777589718 1,039 11.0650 TRQX 24/11/2021 11:10:05 435501710472462 1,211 11.0650 XLON 24/11/2021 11:10:05 435501777590138 932 11.0650 BATE 24/11/2021 11:10:05 030000GPU 93 11.0600 CHIX 24/11/2021 11:10:05 130000QH2 50 11.0600 CHIX 24/11/2021 11:10:05 130000QH3 100 11.0600 CHIX 24/11/2021 11:10:05 130000QH4 50 11.0600 CHIX 24/11/2021 11:10:05 130000QH5 200 11.0650 XLON 24/11/2021 11:10:05 435501777590147 23 11.0650 XLON 24/11/2021 11:10:10 435501777590162 76 11.0600 CHIX 24/11/2021 11:11:55 130000QM5 157 11.0650 XLON 24/11/2021 11:13:23 435501777590671 122 11.0650 XLON 24/11/2021 11:13:23 435501777590672 82 11.0800 CHIX 24/11/2021 11:16:37 130000R2T 354 11.0800 CHIX 24/11/2021 11:16:37 130000R2U 650 11.0800 CHIX 24/11/2021 11:16:37 130000R2V 150 11.0850 CHIX 24/11/2021 11:19:02 130000RC0 1,000 11.0850 CHIX 24/11/2021 11:19:02 130000RC1 130 11.0850 CHIX 24/11/2021 11:19:02 130000RC2 563 11.0850 XLON 24/11/2021 11:19:02 435501777591586 717 11.0850 XLON 24/11/2021 11:19:02 435501777591587 15 11.0800 XLON 24/11/2021 11:25:03 435501777592386 807 11.0800 XLON 24/11/2021 11:25:03 435501777592387 84 11.0800 XLON 24/11/2021 11:25:03 435501777592388 56 11.0850 TRQX 24/11/2021 11:25:03 435501710474775 823 11.0800 CHIX 24/11/2021 11:28:45 130000SAI 457 11.0800 CHIX 24/11/2021 11:28:45 130000SAJ 1,280 11.0800 XLON 24/11/2021 11:28:45 435501777592866 349 11.0750 CHIX 24/11/2021 11:28:46 130000SAO 60 11.0750 CHIX 24/11/2021 11:28:46 130000SAP 320 11.0750 CHIX 24/11/2021 11:28:46 130000SAQ 100 11.0750 CHIX 24/11/2021 11:28:46 130000SAR 40 11.0750 CHIX 24/11/2021 11:28:46 130000SAS 40 11.0750 CHIX 24/11/2021 11:28:46 130000SAT 198 11.0800 XLON 24/11/2021 11:28:46 435501777592894 171 11.0800 XLON 24/11/2021 11:28:46 435501777592895 200 11.0800 XLON 24/11/2021 11:28:46 435501777592896 311 11.0800 XLON 24/11/2021 11:28:46 435501777592897 368 11.0800 XLON 24/11/2021 11:28:46 435501777592898 233 11.0800 CHIX 24/11/2021 11:30:27 130000SGH 154 11.0850 XLON 24/11/2021 11:30:27 435501777593179 200 11.0850 XLON 24/11/2021 11:30:27 435501777593180 320 11.0850 XLON 24/11/2021 11:30:27 435501777593181 9 11.0850 XLON 24/11/2021 11:30:32 435501777593183 24 11.0850 CHIX 24/11/2021 11:34:56 130000SSN 299 11.0850 CHIX 24/11/2021 11:34:56 130000SSO 599 11.0850 XLON 24/11/2021 11:34:56 435501777593796 909 11.0850 CHIX 24/11/2021 11:34:56 130000SSP 106 11.0850 XLON 24/11/2021 11:34:57 435501777593805 200 11.0850 XLON 24/11/2021 11:34:57 435501777593806 223 11.0850 XLON 24/11/2021 11:34:57 435501777593807 222 11.0850 XLON 24/11/2021 11:34:57 435501777593808 181 11.0850 XLON 24/11/2021 11:34:57 435501777593809 11 11.0850 XLON 24/11/2021 11:35:08 435501777593844 168 11.0850 XLON 24/11/2021 11:35:08 435501777593845 243 11.0850 XLON 24/11/2021 11:35:08 435501777593846 471 11.1000 CHIX 24/11/2021 11:41:51 130000TFI 416 11.1050 XLON 24/11/2021 11:41:51 435501777594686 168 11.1050 XLON 24/11/2021 11:41:51 435501777594687 444 11.1000 CHIX 24/11/2021 11:42:42 130000TKI 250 11.1150 XLON 24/11/2021 11:44:46 435501777595014 203 11.1150 XLON 24/11/2021 11:44:46 435501777595015 240 11.1150 XLON 24/11/2021 11:44:46 435501777595016 200 11.1150 XLON 24/11/2021 11:44:46 435501777595017 419 11.1150 XLON 24/11/2021 11:44:46 435501777595018 226 11.1050 CHIX 24/11/2021 11:46:03 130000TTH 265 11.1050 CHIX 24/11/2021 11:46:22 130000TV4 397 11.1050 CHIX 24/11/2021 11:46:22 130000TV5 171 11.1050 CHIX 24/11/2021 11:46:22 130000TV6 20 11.1050 CHIX 24/11/2021 11:46:22 130000TV7 454 11.1050 XLON 24/11/2021 11:46:22 435501777595170 191 11.1050 BATE 24/11/2021 11:46:22 030000ISL 288 11.1050 BATE 24/11/2021 11:46:22 030000ISM 260 11.1100 BATE 24/11/2021 11:46:22 030000ISN 104 11.1100 BATE 24/11/2021 11:46:22 030000ISO 192 11.1100 BATE 24/11/2021 11:46:22 030000ISP 216 11.1100 BATE 24/11/2021 11:46:22 030000ISQ 80 11.1100 BATE 24/11/2021 11:46:22 030000ISR 15 11.1100 BATE 24/11/2021 11:46:22 030000ISS 356 11.0950 CHIX 24/11/2021 11:47:20 130000TXM 391 11.0950 CHIX 24/11/2021 11:47:20 130000TXN 1,280 11.0950 XLON 24/11/2021 11:47:20 435501777595281 89 11.0950 CHIX 24/11/2021 11:47:20 130000TXO 88 11.0950 XLON 24/11/2021 11:47:20 435501777595282 200 11.0950 XLON 24/11/2021 11:47:20 435501777595283 199 11.0950 XLON 24/11/2021 11:47:20 435501777595284 77 11.1000 BATE 24/11/2021 11:47:47 030000IVB 238 11.1000 BATE 24/11/2021 11:47:47 030000IVC 100 11.1000 BATE 24/11/2021 11:47:47 030000IVD 166 11.1050 XLON 24/11/2021 11:49:57 435501777595654 200 11.1050 XLON 24/11/2021 11:49:57 435501777595655 384 11.1050 XLON 24/11/2021 11:49:57 435501777595656 166 11.1050 XLON 24/11/2021 11:50:02 435501777595673 122 11.1050 XLON 24/11/2021 11:50:02 435501777595674 1,091 11.0950 CHIX 24/11/2021 11:51:38 130000U9X 1,193 11.0800 CHIX 24/11/2021 11:55:28 130000ULA 200 11.0800 XLON 24/11/2021 11:55:28 435501777596430 1,080 11.0800 XLON 24/11/2021 11:55:28 435501777596431 1,280 11.0750 XLON 24/11/2021 11:55:28 435501777596447 29 11.0700 XLON 24/11/2021 11:59:02 435501777596897 37 11.0700 CHIX 24/11/2021 12:01:17 130000V8A 159 11.0700 BATE 24/11/2021 12:01:17 030000JRY 77 11.0700 XLON 24/11/2021 12:01:17 435501777597267 162 11.0700 BATE 24/11/2021 12:02:37 030000JWF 101 11.0700 BATE 24/11/2021 12:03:06 030000JY2 154 11.0750 CHIX 24/11/2021 12:03:06 130000VH8 577 11.0750 CHIX 24/11/2021 12:03:06 130000VH9 380 11.0750 CHIX 24/11/2021 12:03:25 130000VIE 1,280 11.0700 XLON 24/11/2021 12:03:33 435501777597699 57 11.0700 BATE 24/11/2021 12:03:33 030000JYP 370 11.0700 XLON 24/11/2021 12:03:34 435501777597707 910 11.0700 XLON 24/11/2021 12:03:34 435501777597708 937 11.0700 XLON 24/11/2021 12:03:34 435501777597709 200 11.0700 XLON 24/11/2021 12:07:09 435501777598179 224 11.0700 XLON 24/11/2021 12:07:09 435501777598180 170 11.0700 XLON 24/11/2021 12:07:09 435501777598181 182 11.0700 XLON 24/11/2021 12:07:09 435501777598182 504 11.0700 XLON 24/11/2021 12:07:09 435501777598183 138 11.0650 BATE 24/11/2021 12:07:10 030000K6P 256 11.0700 CHIX 24/11/2021 12:08:22 130000VYN 250 11.0700 CHIX 24/11/2021 12:08:22 130000VYO 262 11.0700 CHIX 24/11/2021 12:08:22 130000VYP 172 11.0700 CHIX 24/11/2021 12:08:22 130000VYQ 52 11.0700 CHIX 24/11/2021 12:08:22 130000VYR 1,142 11.0650 BATE 24/11/2021 12:08:24 030000K90 250 11.0650 XLON 24/11/2021 12:08:25 435501777598349 180 11.0650 XLON 24/11/2021 12:08:25 435501777598350 250 11.0650 XLON 24/11/2021 12:08:25 435501777598351 250 11.0650 XLON 24/11/2021 12:08:25 435501777598352 50 11.0650 XLON 24/11/2021 12:08:25 435501777598353 50 11.0650 XLON 24/11/2021 12:08:25 435501777598354 45 11.0650 XLON 24/11/2021 12:08:25 435501777598355 150 11.0650 XLON 24/11/2021 12:08:25 435501777598356 55 11.0650 XLON 24/11/2021 12:08:25 435501777598357 220 11.0650 XLON 24/11/2021 12:08:25 435501777598358 20 11.0650 XLON 24/11/2021 12:08:25 435501777598359 161 11.0650 XLON 24/11/2021 12:08:25 435501777598360 240 11.0650 XLON 24/11/2021 12:08:25 435501777598361 200 11.0650 XLON 24/11/2021 12:08:25 435501777598362 439 11.0650 XLON 24/11/2021 12:08:25 435501777598363 3 11.0650 CHIX 24/11/2021 12:08:27 130000VZQ 69 11.0650 CHIX 24/11/2021 12:08:27 130000VZR 3 11.0650 CHIX 24/11/2021 12:08:27 130000VZS 418 11.0650 CHIX 24/11/2021 12:08:27 130000VZT 10 11.0750 XLON 24/11/2021 12:10:14 435501777598616 177 11.0750 XLON 24/11/2021 12:10:52 435501777598692 168 11.0750 XLON 24/11/2021 12:10:52 435501777598693 513 11.0750 BATE 24/11/2021 12:13:48 030000KLU 1,280 11.0750 CHIX 24/11/2021 12:13:48 130000WFH 340 11.0750 XLON 24/11/2021 12:13:48 435501777599042 346 11.0750 XLON 24/11/2021 12:13:48 435501777599043 290 11.0750 XLON 24/11/2021 12:13:48 435501777599044 200 11.0750 XLON 24/11/2021 12:13:48 435501777599045 199 11.0800 XLON 24/11/2021 12:17:07 435501777599626 282 11.0800 XLON 24/11/2021 12:17:07 435501777599627 372 11.0850 XLON 24/11/2021 12:18:12 435501777599940 200 11.0850 XLON 24/11/2021 12:18:12 435501777599941 85 11.0850 XLON 24/11/2021 12:18:12 435501777599942 71 11.0850 XLON 24/11/2021 12:18:12 435501777599943 200 11.0850 XLON 24/11/2021 12:18:12 435501777599944 165 11.0850 XLON 24/11/2021 12:18:12 435501777599945 141 11.0850 XLON 24/11/2021 12:18:16 435501777599952 200 11.0850 XLON 24/11/2021 12:18:16 435501777599953 26 11.0850 XLON 24/11/2021 12:18:16 435501777599954 31 11.0850 XLON 24/11/2021 12:18:16 435501777599955 73 11.0850 XLON 24/11/2021 12:18:16 435501777599956 83 11.0850 XLON 24/11/2021 12:18:21 435501777600000 15 11.0850 XLON 24/11/2021 12:18:21 435501777600001 18 11.0850 XLON 24/11/2021 12:18:21 435501777600002 43 11.0850 XLON 24/11/2021 12:18:21 435501777600003 269 11.0850 XLON 24/11/2021 12:18:26 435501777600007 49 11.0850 XLON 24/11/2021 12:18:26 435501777600008 59 11.0850 XLON 24/11/2021 12:18:26 435501777600009 139 11.0850 XLON 24/11/2021 12:18:26 435501777600010 40 11.0850 TRQX 24/11/2021 12:19:37 435501710481864 238 11.0850 TRQX 24/11/2021 12:19:37 435501710481865 18 11.0850 TRQX 24/11/2021 12:19:37 435501710481866 239 11.0850 XLON 24/11/2021 12:19:42 435501777600167 44 11.0850 XLON 24/11/2021 12:19:42 435501777600168 53 11.0850 XLON 24/11/2021 12:19:42 435501777600169 124 11.0850 XLON 24/11/2021 12:19:42 435501777600170 159 11.0850 XLON 24/11/2021 12:19:42 435501777600171 200 11.0850 XLON 24/11/2021 12:19:42 435501777600172 87 11.0850 XLON 24/11/2021 12:19:47 435501777600180 19 11.0850 XLON 24/11/2021 12:19:47 435501777600181 16 11.0850 XLON 24/11/2021 12:19:47 435501777600182 45 11.0850 XLON 24/11/2021 12:19:47 435501777600183 31 11.0850 TRQX 24/11/2021 12:20:16 435501710481966 17 11.0850 TRQX 24/11/2021 12:20:16 435501710481967 29 11.0850 TRQX 24/11/2021 12:20:16 435501710481968 26 11.0850 TRQX 24/11/2021 12:20:16 435501710481969 238 11.0850 TRQX 24/11/2021 12:20:16 435501710481970 70 11.0850 TRQX 24/11/2021 12:20:21 435501710481984 58 11.0850 TRQX 24/11/2021 12:20:21 435501710481985 34 11.0850 TRQX 24/11/2021 12:20:21 435501710481986 52 11.0850 TRQX 24/11/2021 12:20:21 435501710481987 238 11.0850 TRQX 24/11/2021 12:20:21 435501710481988 26 11.0850 TRQX 24/11/2021 12:20:26 435501710482003 14 11.0850 TRQX 24/11/2021 12:20:26 435501710482004 23 11.0850 TRQX 24/11/2021 12:20:26 435501710482005 21 11.0850 TRQX 24/11/2021 12:20:26 435501710482006 238 11.0850 TRQX 24/11/2021 12:20:26 435501710482007 130 11.0750 BATE 24/11/2021 12:22:04 030000L5V 165 11.0750 BATE 24/11/2021 12:22:34 030000L6P 30 11.0750 BATE 24/11/2021 12:22:34 030000L6Q 370 11.0800 CHIX 24/11/2021 12:22:34 130000X84 368 11.0800 CHIX 24/11/2021 12:22:34 130000X85 188 11.0800 CHIX 24/11/2021 12:22:34 130000X86 168 11.0800 CHIX 24/11/2021 12:22:34 130000X87 147 11.0800 CHIX 24/11/2021 12:22:34 130000X88 307 11.0750 BATE 24/11/2021 12:22:55 030000L71 488 11.0750 BATE 24/11/2021 12:23:50 030000L8D 1,093 11.0750 XLON 24/11/2021 12:30:28 435501777601660 977 11.0750 CHIX 24/11/2021 12:30:28 130000XUX 191 11.0750 XLON 24/11/2021 12:30:28 435501777601661 208 11.0750 XLON 24/11/2021 12:30:28 435501777601662 1,016 11.0750 XLON 24/11/2021 12:32:39 435501777602010 184 11.0800 XLON 24/11/2021 12:36:05 435501777602470 32 11.0800 CHIX 24/11/2021 12:36:13 130000YES 364 11.0800 CHIX 24/11/2021 12:36:13 130000YET 368 11.0800 CHIX 24/11/2021 12:36:13 130000YEU 516 11.0800 CHIX 24/11/2021 12:36:13 130000YEV 353 11.0800 BATE 24/11/2021 12:40:13 030000M9I 927 11.0800 BATE 24/11/2021 12:43:41 030000MGK 176 11.0800 XLON 24/11/2021 12:43:41 435501777603363 200 11.0700 XLON 24/11/2021 12:48:41 435501777603923 185 11.0700 XLON 24/11/2021 12:48:41 435501777603924 200 11.0750 XLON 24/11/2021 12:48:41 435501777603925 155 11.0750 XLON 24/11/2021 12:48:41 435501777603926 166 11.0750 XLON 24/11/2021 12:48:41 435501777603927 131 11.0750 XLON 24/11/2021 12:48:41 435501777603928 1,074 11.0750 TRQX 24/11/2021 12:48:41 435501710485198 1,178 11.0750 BATE 24/11/2021 12:48:41 030000MUG 62 11.0700 XLON 24/11/2021 12:48:41 435501777603930 135 11.0700 XLON 24/11/2021 12:48:41 435501777603931 200 11.0700 XLON 24/11/2021 12:48:41 435501777603932 75 11.0700 XLON 24/11/2021 12:48:41 435501777603933 92 11.0700 XLON 24/11/2021 12:48:41 435501777603934 166 11.0800 CHIX 24/11/2021 12:48:41 130000ZI0 215 11.0800 CHIX 24/11/2021 12:48:41 130000ZI1 167 11.0800 CHIX 24/11/2021 12:48:41 130000ZI2 95 11.0700 CHIX 24/11/2021 12:48:46 130000ZIK 299 11.0700 CHIX 24/11/2021 12:48:46 130000ZIL 64 11.0700 CHIX 24/11/2021 12:48:46 130000ZIM 235 11.0700 CHIX 24/11/2021 12:48:46 130000ZIN 316 11.0750 XLON 24/11/2021 12:48:50 435501777603946 202 11.0750 XLON 24/11/2021 12:48:50 435501777603947 505 11.0750 XLON 24/11/2021 12:48:50 435501777603948 15 11.0750 BATE 24/11/2021 12:48:58 030000MVC 407 11.0750 BATE 24/11/2021 12:48:58 030000MVD 196 11.0750 CHIX 24/11/2021 12:49:05 130000ZK8 374 11.0750 CHIX 24/11/2021 12:49:05 130000ZK9 402 11.0750 CHIX 24/11/2021 12:49:49 130000ZLT 379 11.0850 XLON 24/11/2021 12:52:10 435501777604412 440 11.0850 XLON 24/11/2021 12:52:10 435501777604413 200 11.0850 XLON 24/11/2021 12:52:10 435501777604414 87 11.0850 XLON 24/11/2021 12:52:10 435501777604415 119 11.0850 XLON 24/11/2021 12:52:15 435501777604423 297 11.0850 XLON 24/11/2021 12:52:20 435501777604424 66 11.0850 XLON 24/11/2021 12:52:20 435501777604425 55 11.0850 XLON 24/11/2021 12:52:20 435501777604426 129 11.0850 XLON 24/11/2021 12:52:20 435501777604427 154 11.0850 XLON 24/11/2021 12:52:20 435501777604428 159 11.0850 XLON 24/11/2021 12:52:20 435501777604429 594 11.0850 XLON 24/11/2021 12:52:25 435501777604430 141 11.0850 XLON 24/11/2021 12:52:25 435501777604431 36 11.0800 BATE 24/11/2021 12:54:27 030000N7S 1 11.0850 XLON 24/11/2021 12:54:27 435501777604720 126 11.0850 XLON 24/11/2021 12:54:27 435501777604721 186 11.0850 XLON 24/11/2021 12:54:27 435501777604722 189 11.0850 XLON 24/11/2021 12:54:27 435501777604723 150 11.0850 XLON 24/11/2021 12:54:27 435501777604724 21 11.0850 XLON 24/11/2021 12:54:27 435501777604725 910 11.0800 BATE 24/11/2021 12:54:37 030000N7Y 233 11.0750 CHIX 24/11/2021 12:54:37 13000100R 60 11.0750 CHIX 24/11/2021 12:54:37 13000100S 265 11.0750 CHIX 24/11/2021 12:54:37 13000100T 50 11.0750 CHIX 24/11/2021 12:54:37 13000100U 40 11.0750 CHIX 24/11/2021 12:54:37 13000100V 50 11.0750 CHIX 24/11/2021 12:54:37 13000100W 582 11.0750 CHIX 24/11/2021 12:54:38 13000100X 78 11.0800 TRQX 24/11/2021 12:54:38 435501710485976 183 11.0800 TRQX 24/11/2021 12:54:38 435501710485977 48 11.0800 TRQX 24/11/2021 12:54:38 435501710485978 278 11.0850 XLON 24/11/2021 12:55:22 435501777604855 356 11.0850 XLON 24/11/2021 12:55:22 435501777604856 78 11.0850 XLON 24/11/2021 12:55:22 435501777604857 65 11.0850 XLON 24/11/2021 12:55:22 435501777604858 133 11.0850 XLON 24/11/2021 12:55:22 435501777604859 200 11.0850 XLON 24/11/2021 12:55:22 435501777604860 247 11.0850 CHIX 24/11/2021 12:55:22 13000103C 19 11.0750 TRQX 24/11/2021 12:59:55 435501710486575 866 11.0750 XLON 24/11/2021 13:08:48 435501777606401 507 11.0800 CHIX 24/11/2021 13:08:48 13000114I 242 11.0800 CHIX 24/11/2021 13:08:48 13000114J 18 11.0750 BATE 24/11/2021 13:17:17 030000OEX 1,180 11.0750 BATE 24/11/2021 13:17:17 030000OEY 1,002 11.0750 TRQX 24/11/2021 13:17:17 435501710488918 717 11.0750 XLON 24/11/2021 13:17:17 435501777607305 193 11.0800 CHIX 24/11/2021 13:17:17 1300011RQ 213 11.0800 CHIX 24/11/2021 13:17:17 1300011RR 181 11.0800 CHIX 24/11/2021 13:17:17 1300011RS 200 11.0750 XLON 24/11/2021 13:17:17 435501777607321 11 11.0750 XLON 24/11/2021 13:17:17 435501777607322 1,069 11.0750 XLON 24/11/2021 13:17:17 435501777607323 72 11.0700 CHIX 24/11/2021 13:17:18 1300011RV 383 11.0700 CHIX 24/11/2021 13:19:04 1300011XK 247 11.0700 CHIX 24/11/2021 13:20:29 13000122H 578 11.0700 CHIX 24/11/2021 13:20:29 13000122I 90 11.0700 CHIX 24/11/2021 13:20:29 13000122K 1,190 11.0700 CHIX 24/11/2021 13:20:29 13000122L 200 11.0700 XLON 24/11/2021 13:20:29 435501777607758 160 11.0700 XLON 24/11/2021 13:20:29 435501777607759 323 11.0700 XLON 24/11/2021 13:20:29 435501777607760 464 11.0700 XLON 24/11/2021 13:20:29 435501777607761 383 11.0700 CHIX 24/11/2021 13:20:30 13000122M 420 11.0700 CHIX 24/11/2021 13:20:35 13000122Q 171 11.0700 CHIX 24/11/2021 13:22:24 13000128Q 239 11.0700 CHIX 24/11/2021 13:22:24 13000128R 101 11.0800 XLON 24/11/2021 13:22:38 435501777608234 95 11.0800 XLON 24/11/2021 13:22:38 435501777608235 243 11.0800 XLON 24/11/2021 13:22:38 435501777608236 296 11.0800 XLON 24/11/2021 13:22:38 435501777608237 189 11.0800 XLON 24/11/2021 13:22:38 435501777608238 34 11.0800 XLON 24/11/2021 13:22:47 435501777608270 200 11.0800 XLON 24/11/2021 13:22:47 435501777608271 216 11.0800 XLON 24/11/2021 13:23:46 435501777608360 177 11.0800 XLON 24/11/2021 13:23:46 435501777608361 159 11.0750 CHIX 24/11/2021 13:23:58 1300012DH 210 11.0750 CHIX 24/11/2021 13:23:58 1300012DI 959 11.0750 XLON 24/11/2021 13:23:58 435501777608381 911 11.0750 CHIX 24/11/2021 13:23:58 1300012DJ 217 11.0750 XLON 24/11/2021 13:23:59 435501777608392 230 11.0750 XLON 24/11/2021 13:23:59 435501777608393 1,280 11.0750 XLON 24/11/2021 13:23:59 435501777608391 6 11.0850 XLON 24/11/2021 13:24:58 435501777608573 249 11.0850 XLON 24/11/2021 13:24:58 435501777608574 128 11.0850 XLON 24/11/2021 13:24:58 435501777608575 141 11.0850 XLON 24/11/2021 13:24:58 435501777608576 182 11.0850 XLON 24/11/2021 13:24:58 435501777608577 323 11.0850 XLON 24/11/2021 13:24:58 435501777608578 1,277 11.0750 BATE 24/11/2021 13:30:15 030000P9T 1,280 11.0750 CHIX 24/11/2021 13:30:15 1300012ZP 357 11.0750 CHIX 24/11/2021 13:30:15 1300012ZR 245 11.0750 CHIX 24/11/2021 13:30:20 130001303 209 11.0750 CHIX 24/11/2021 13:30:20 130001304 389 11.0750 CHIX 24/11/2021 13:30:20 130001305 265 11.0700 BATE 24/11/2021 13:30:23 030000PA9 496 11.0700 XLON 24/11/2021 13:30:24 435501777609450 601 11.0700 XLON 24/11/2021 13:30:24 435501777609451 267 11.0750 TRQX 24/11/2021 13:30:57 435501710490700 1,353 11.0700 CHIX 24/11/2021 13:31:54 13000137Y 191 11.0700 CHIX 24/11/2021 13:31:54 13000137Z 168 11.0700 CHIX 24/11/2021 13:31:54 130001380 282 11.0600 XLON 24/11/2021 13:32:01 435501777609857 200 11.0600 XLON 24/11/2021 13:32:01 435501777609858 286 11.0600 XLON 24/11/2021 13:32:01 435501777609859 50 11.0600 XLON 24/11/2021 13:32:01 435501777609860 413 11.0600 XLON 24/11/2021 13:32:07 435501777609942 1,280 11.0600 XLON 24/11/2021 13:36:08 435501777610801 275 11.0600 CHIX 24/11/2021 13:36:14 1300013PC 153 11.0600 CHIX 24/11/2021 13:38:11 1300013YK 588 11.0600 CHIX 24/11/2021 13:38:11 1300013YL 412 11.0600 XLON 24/11/2021 13:38:11 435501777611141 868 11.0600 XLON 24/11/2021 13:38:11 435501777611142 242 11.0600 XLON 24/11/2021 13:38:11 435501777611150 250 11.0600 XLON 24/11/2021 13:38:11 435501777611151 788 11.0600 XLON 24/11/2021 13:38:11 435501777611152 188 11.0600 CHIX 24/11/2021 13:38:21 1300013ZZ 201 11.0600 CHIX 24/11/2021 13:38:21 130001400 188 11.0600 XLON 24/11/2021 13:38:21 435501777611241 200 11.0600 XLON 24/11/2021 13:38:21 435501777611242 559 11.0600 XLON 24/11/2021 13:38:21 435501777611243 910 11.0600 XLON 24/11/2021 13:38:21 435501777611244 248 11.0600 XLON 24/11/2021 13:38:21 435501777611245 194 11.0600 XLON 24/11/2021 13:38:21 435501777611246 56 11.0550 CHIX 24/11/2021 13:38:43 130001437 266 11.0550 CHIX 24/11/2021 13:38:43 130001438 569 11.0550 CHIX 24/11/2021 13:38:43 130001439 188 11.0600 CHIX 24/11/2021 13:38:43 13000143A 209 11.0600 CHIX 24/11/2021 13:38:43 13000143B 188 11.0600 XLON 24/11/2021 13:38:43 435501777611373 200 11.0600 XLON 24/11/2021 13:38:43 435501777611374 535 11.0600 XLON 24/11/2021 13:38:43 435501777611375 910 11.0600 XLON 24/11/2021 13:38:43 435501777611376 119 11.0500 XLON 24/11/2021 13:39:31 435501777611521 836 11.0500 XLON 24/11/2021 13:39:31 435501777611522 200 11.0500 XLON 24/11/2021 13:39:32 435501777611525 181 11.0500 XLON 24/11/2021 13:39:32 435501777611526 237 11.0500 XLON 24/11/2021 13:42:01 435501777612106 656 11.0500 XLON 24/11/2021 13:42:59 435501777612307 216 11.0500 CHIX 24/11/2021 13:42:59 1300014T3 167 11.0500 CHIX 24/11/2021 13:42:59 1300014T4 191 11.0500 CHIX 24/11/2021 13:43:37 1300014VI 239 11.0500 CHIX 24/11/2021 13:43:37 1300014VJ 191 11.0500 CHIX 24/11/2021 13:43:46 1300014VS 183 11.0500 CHIX 24/11/2021 13:43:46 1300014VT 1,280 11.0450 XLON 24/11/2021 13:45:37 435501777612761 567 11.0400 XLON 24/11/2021 13:45:56 435501777612795 969 11.0400 CHIX 24/11/2021 13:45:56 13000153U 189 11.0450 CHIX 24/11/2021 13:45:56 13000153W 210 11.0450 CHIX 24/11/2021 13:45:56 13000153X 239 11.0450 CHIX 24/11/2021 13:45:56 13000153Y 399 11.0450 CHIX 24/11/2021 13:45:56 13000153Z 760 11.0400 XLON 24/11/2021 13:49:13 435501777613635 501 11.0400 CHIX 24/11/2021 13:49:13 1300015JI 206 11.0400 XLON 24/11/2021 13:49:15 435501777613655 80 11.0400 XLON 24/11/2021 13:49:15 435501777613656 26 11.0350 BATE 24/11/2021 13:49:39 030000QZH 86 11.0350 BATE 24/11/2021 13:49:40 030000QZQ 49 11.0350 BATE 24/11/2021 13:49:40 030000QZR 832 11.0350 BATE 24/11/2021 13:49:40 030000QZS 288 11.0350 BATE 24/11/2021 13:49:41 030000QZU 1,069 11.0250 XLON 24/11/2021 13:50:05 435501777614092 181 11.0250 XLON 24/11/2021 13:50:06 435501777614121 200 11.0250 XLON 24/11/2021 13:50:06 435501777614122 101 11.0250 XLON 24/11/2021 13:50:06 435501777614123 129 11.0350 XLON 24/11/2021 13:50:28 435501777614358 181 11.0350 XLON 24/11/2021 13:50:28 435501777614359 200 11.0350 XLON 24/11/2021 13:50:28 435501777614360 519 11.0350 XLON 24/11/2021 13:50:28 435501777614361 890 11.0350 XLON 24/11/2021 13:50:28 435501777614362 181 11.0350 XLON 24/11/2021 13:50:28 435501777614363 384 11.0350 XLON 24/11/2021 13:50:28 435501777614364 181 11.0250 XLON 24/11/2021 13:50:35 435501777614441 510 11.0250 XLON 24/11/2021 13:50:35 435501777614442 162 11.0250 XLON 24/11/2021 13:50:35 435501777614443 240 11.0250 TRQX 24/11/2021 13:50:35 435501710494166 248 11.0350 XLON 24/11/2021 13:50:57 435501777614601 340 11.0350 XLON 24/11/2021 13:50:57 435501777614602 181 11.0350 XLON 24/11/2021 13:50:57 435501777614603 200 11.0350 XLON 24/11/2021 13:50:57 435501777614604 890 11.0350 XLON 24/11/2021 13:50:57 435501777614605 337 11.0350 XLON 24/11/2021 13:50:57 435501777614606 514 11.0350 XLON 24/11/2021 13:50:57 435501777614607 160 11.0350 XLON 24/11/2021 13:50:57 435501777614608 200 11.0350 XLON 24/11/2021 13:51:02 435501777614644 166 11.0350 XLON 24/11/2021 13:51:02 435501777614645 193 11.0350 XLON 24/11/2021 13:51:02 435501777614646 718 11.0300 TRQX 24/11/2021 13:51:12 435501710494319 77 11.0350 XLON 24/11/2021 13:51:12 435501777614712 200 11.0350 XLON 24/11/2021 13:51:12 435501777614713 339 11.0350 XLON 24/11/2021 13:51:12 435501777614714 52 11.0250 CHIX 24/11/2021 13:53:33 1300016C1 33 11.0250 CHIX 24/11/2021 13:53:33 1300016C2 398 11.0250 CHIX 24/11/2021 13:53:33 1300016C3 63 11.0250 CHIX 24/11/2021 13:53:33 1300016C4 72 11.0300 XLON 24/11/2021 13:54:10 435501777615520 11 11.0350 CHIX 24/11/2021 13:54:30 1300016HD 107 11.0350 CHIX 24/11/2021 13:54:30 1300016HE 198 11.0350 CHIX 24/11/2021 13:54:30 1300016HF 834 11.0350 XLON 24/11/2021 13:56:13 435501777615967 34 11.0350 XLON 24/11/2021 13:56:13 435501777615968 420 11.0350 CHIX 24/11/2021 13:56:13 1300016PW 198 11.0350 XLON 24/11/2021 13:56:13 435501777615969 204 11.0350 XLON 24/11/2021 13:56:13 435501777615970 226 11.0350 XLON 24/11/2021 13:56:13 435501777615971 186 11.0350 XLON 24/11/2021 13:56:13 435501777615972 62 11.0300 CHIX 24/11/2021 13:57:20 1300016WI 946 11.0300 CHIX 24/11/2021 13:57:20 1300016WJ 272 11.0300 CHIX 24/11/2021 13:57:20 1300016WK 1,280 11.0300 XLON 24/11/2021 13:57:20 435501777616217 200 11.0250 XLON 24/11/2021 13:57:20 435501777616229 189 11.0250 XLON 24/11/2021 13:57:20 435501777616230 301 11.0250 XLON 24/11/2021 13:57:20 435501777616231 200 11.0250 XLON 24/11/2021 13:57:21 435501777616235 288 11.0250 XLON 24/11/2021 13:57:21 435501777616236 66 11.0250 XLON 24/11/2021 13:57:21 435501777616237 84 11.0250 XLON 24/11/2021 13:57:26 435501777616249 69 11.0250 XLON 24/11/2021 13:57:26 435501777616250 562 11.0250 XLON 24/11/2021 13:57:26 435501777616251 189 11.0250 XLON 24/11/2021 13:57:26 435501777616252 1,039 11.0300 XLON 24/11/2021 13:59:02 435501777616495 64 11.0250 TRQX 24/11/2021 13:59:02 435501710495646 105 11.0250 TRQX 24/11/2021 13:59:02 435501710495647 56 11.0250 TRQX 24/11/2021 13:59:02 435501710495648 47 11.0250 TRQX 24/11/2021 13:59:02 435501710495649 39 11.0250 TRQX 24/11/2021 13:59:02 435501710495650 777 11.0450 TRQX 24/11/2021 14:00:47 435501710496041 1,060 11.0450 XLON 24/11/2021 14:00:50 435501777617013 21 11.0450 XLON 24/11/2021 14:00:56 435501777617032 710 11.0450 XLON 24/11/2021 14:00:56 435501777617033 67 11.0450 XLON 24/11/2021 14:01:11 435501777617063 200 11.0450 XLON 24/11/2021 14:01:11 435501777617064 500 11.0450 XLON 24/11/2021 14:01:11 435501777617059 200 11.0450 XLON 24/11/2021 14:01:11 435501777617060 580 11.0450 XLON 24/11/2021 14:01:11 435501777617061 170 11.0450 XLON 24/11/2021 14:01:19 435501777617096 200 11.0450 XLON 24/11/2021 14:01:19 435501777617097 521 11.0450 XLON 24/11/2021 14:01:19 435501777617098 715 11.0400 XLON 24/11/2021 14:01:21 435501777617107 192 11.0450 TRQX 24/11/2021 14:01:21 435501710496128 239 11.0450 TRQX 24/11/2021 14:01:21 435501710496129 192 11.0450 BATE 24/11/2021 14:01:21 030000SBQ 197 11.0450 BATE 24/11/2021 14:01:21 030000SBR 287 11.0350 BATE 24/11/2021 14:01:21 030000SBS 1,011 11.0400 CHIX 24/11/2021 14:01:21 1300017JV 1,280 11.0350 XLON 24/11/2021 14:01:37 435501777617165 499 11.0350 XLON 24/11/2021 14:01:38 435501777617166 51 11.0350 XLON 24/11/2021 14:03:44 435501777617587 945 11.0350 XLON 24/11/2021 14:03:44 435501777617588 804 11.0350 XLON 24/11/2021 14:04:08 435501777617700 342 11.0350 XLON 24/11/2021 14:04:08 435501777617701 507 11.0300 BATE 24/11/2021 14:04:56 030000SPF 191 11.0300 CHIX 24/11/2021 14:04:56 130001838 1,000 11.0300 CHIX 24/11/2021 14:04:56 130001839 86 11.0300 CHIX 24/11/2021 14:04:56 13000183A 300 11.0350 BATE 24/11/2021 14:04:56 030000SPI 126 11.0350 BATE 24/11/2021 14:04:56 030000SPJ 215 11.0350 BATE 24/11/2021 14:04:56 030000SPK 110 11.0350 BATE 24/11/2021 14:04:56 030000SPL 84 11.0350 BATE 24/11/2021 14:04:56 030000SPM 626 11.0300 XLON 24/11/2021 14:04:56 435501777617916 552 11.0300 XLON 24/11/2021 14:04:56 435501777617917 471 11.0300 XLON 24/11/2021 14:04:56 435501777617919 44 11.0250 BATE 24/11/2021 14:05:14 030000SQE 240 11.0250 BATE 24/11/2021 14:05:14 030000SQF 292 11.0350 XLON 24/11/2021 14:07:39 435501777618440 296 11.0350 XLON 24/11/2021 14:07:39 435501777618441 549 11.0350 XLON 24/11/2021 14:07:39 435501777618442 233 11.0350 XLON 24/11/2021 14:07:39 435501777618443 12 11.0350 XLON 24/11/2021 14:07:39 435501777618444 333 11.0300 CHIX 24/11/2021 14:07:39 1300018G1 271 11.0300 CHIX 24/11/2021 14:09:36 1300018QT 700 11.0300 CHIX 24/11/2021 14:09:36 1300018QU 182 11.0300 CHIX 24/11/2021 14:09:36 1300018QV 184 11.0300 CHIX 24/11/2021 14:09:36 1300018QW 75 11.0300 CHIX 24/11/2021 14:09:36 1300018QX 33 11.0250 XLON 24/11/2021 14:09:36 435501777618941 18 11.0250 XLON 24/11/2021 14:09:36 435501777618942 233 11.0250 XLON 24/11/2021 14:09:36 435501777618943 61 11.0250 XLON 24/11/2021 14:09:36 435501777618944 210 11.0250 XLON 24/11/2021 14:09:36 435501777618945 213 11.0250 XLON 24/11/2021 14:09:36 435501777618946 97 11.0250 XLON 24/11/2021 14:09:36 435501777618947 89 11.0250 BATE 24/11/2021 14:09:37 030000T5Y 91 11.0250 BATE 24/11/2021 14:09:37 030000T5Z 240 11.0250 BATE 24/11/2021 14:09:37 030000T60 241 11.0200 XLON 24/11/2021 14:12:00 435501777619569 189 11.0200 XLON 24/11/2021 14:12:00 435501777619570 101 11.0200 XLON 24/11/2021 14:12:00 435501777619571 196 11.0200 XLON 24/11/2021 14:12:00 435501777619572 89 11.0200 XLON 24/11/2021 14:12:00 435501777619573 20 11.0200 XLON 24/11/2021 14:12:00 435501777619574 13 11.0200 XLON 24/11/2021 14:12:00 435501777619575 176 11.0200 XLON 24/11/2021 14:12:05 435501777619580 212 11.0200 XLON 24/11/2021 14:12:05 435501777619581 239 11.0200 XLON 24/11/2021 14:12:05 435501777619582 8 11.0250 CHIX 24/11/2021 14:12:51 13000199L 59 11.0250 CHIX 24/11/2021 14:12:51 13000199M 69 11.0250 CHIX 24/11/2021 14:12:51 13000199N 74 11.0250 CHIX 24/11/2021 14:12:51 13000199O 603 11.0200 CHIX 24/11/2021 14:12:54 1300019B6 1,181 11.0200 XLON 24/11/2021 14:12:54 435501777619701 304 11.0200 XLON 24/11/2021 14:14:02 435501777619948 691 11.0300 XLON 24/11/2021 14:14:21 435501777620058 170 11.0300 XLON 24/11/2021 14:14:21 435501777620059 419 11.0300 XLON 24/11/2021 14:14:21 435501777620060 720 11.0250 BATE 24/11/2021 14:14:21 030000TLQ 1,025 11.0250 TRQX 24/11/2021 14:14:21 435501710498492 253 11.0250 BATE 24/11/2021 14:14:21 030000TLR 280 11.0300 XLON 24/11/2021 14:14:21 435501777620063 420 11.0300 XLON 24/11/2021 14:14:21 435501777620064 419 11.0300 XLON 24/11/2021 14:14:21 435501777620065 134 11.0300 XLON 24/11/2021 14:14:21 435501777620066 52 11.0300 XLON 24/11/2021 14:14:26 435501777620079 569 11.0300 XLON 24/11/2021 14:14:26 435501777620080 103 11.0300 XLON 24/11/2021 14:14:26 435501777620081 667 11.0300 XLON 24/11/2021 14:14:26 435501777620082 200 11.0300 XLON 24/11/2021 14:14:26 435501777620083 160 11.0300 XLON 24/11/2021 14:14:26 435501777620084 67 11.0300 XLON 24/11/2021 14:14:26 435501777620085 282 11.0300 TRQX 24/11/2021 14:14:26 435501710498533 176 11.0300 XLON 24/11/2021 14:14:31 435501777620095 611 11.0300 XLON 24/11/2021 14:14:31 435501777620096 549 11.0200 XLON 24/11/2021 14:14:53 435501777620228 138 11.0200 XLON 24/11/2021 14:14:53 435501777620229 179 11.0200 XLON 24/11/2021 14:14:54 435501777620258 197 11.0200 XLON 24/11/2021 14:14:54 435501777620259 508 11.0100 CHIX 24/11/2021 14:17:01 130001A1M 270 11.0100 CHIX 24/11/2021 14:17:01 130001A1J 200 11.0100 CHIX 24/11/2021 14:17:01 130001A1K 300 11.0100 CHIX 24/11/2021 14:17:01 130001A1L 14 11.0100 XLON 24/11/2021 14:17:01 435501777620878 915 11.0100 XLON 24/11/2021 14:17:01 435501777620879 418 11.0050 XLON 24/11/2021 14:18:37 435501777621355 362 11.0100 TRQX 24/11/2021 14:25:04 435501710500796 439 11.0100 XLON 24/11/2021 14:25:04 435501777622571 139 11.0100 TRQX 24/11/2021 14:25:04 435501710500797 841 11.0100 XLON 24/11/2021 14:25:04 435501777622572 488 11.0100 TRQX 24/11/2021 14:25:04 435501710500798 600 11.0150 CHIX 24/11/2021 14:25:04 130001B88 700 11.0150 CHIX 24/11/2021 14:25:04 130001B89 186 11.0150 CHIX 24/11/2021 14:25:04 130001B8A 270 11.0150 CHIX 24/11/2021 14:25:04 130001B8B 435 11.0100 XLON 24/11/2021 14:25:04 435501777622586 382 11.0150 CHIX 24/11/2021 14:25:21 130001BAR 684 11.0150 CHIX 24/11/2021 14:25:21 130001BAS 174 11.0100 BATE 24/11/2021 14:25:26 030000UT3 159 11.0100 BATE 24/11/2021 14:25:26 030000UT4 173 11.0100 BATE 24/11/2021 14:25:26 030000UT5 179 11.0100 BATE 24/11/2021 14:25:27 030000UT6 503 11.0100 BATE 24/11/2021 14:25:41 030000UTP 300 11.0100 BATE 24/11/2021 14:25:41 030000UTT 672 11.0100 XLON 24/11/2021 14:25:41 435501777622713 233 11.0100 XLON 24/11/2021 14:25:41 435501777622714 248 11.0100 XLON 24/11/2021 14:25:41 435501777622715 127 11.0100 XLON 24/11/2021 14:25:41 435501777622716 200 11.0050 XLON 24/11/2021 14:25:46 435501777622737 200 11.0050 XLON 24/11/2021 14:25:51 435501777622754 186 11.0050 XLON 24/11/2021 14:25:51 435501777622755 137 11.0050 XLON 24/11/2021 14:25:51 435501777622756 133 11.0000 XLON 24/11/2021 14:25:51 435501777622758 1,022 11.0000 XLON 24/11/2021 14:25:51 435501777622759 200 10.9950 XLON 24/11/2021 14:26:01 435501777622801 357 10.9950 XLON 24/11/2021 14:26:01 435501777622802 536 10.9950 XLON 24/11/2021 14:26:01 435501777622803 73 10.9950 XLON 24/11/2021 14:26:01 435501777622804 928 10.9900 BATE 24/11/2021 14:26:33 030000UWY 41 10.9900 XLON 24/11/2021 14:26:34 435501777622904 41 10.9900 XLON 24/11/2021 14:26:39 435501777622918 1,280 11.0000 XLON 24/11/2021 14:27:41 435501777623164 216 11.0050 BATE 24/11/2021 14:27:42 030000V3B 200 11.0050 BATE 24/11/2021 14:27:42 030000V3C 756 10.9950 XLON 24/11/2021 14:29:15 435501777623442 1,013 10.9950 CHIX 24/11/2021 14:29:15 130001BXC 1,280 10.9950 TRQX 24/11/2021 14:29:15 435501710501723 174 10.9950 XLON 24/11/2021 14:29:15 435501777623443 350 10.9950 XLON 24/11/2021 14:29:15 435501777623444 213 10.9900 XLON 24/11/2021 14:30:01 435501777623648 350 10.9900 XLON 24/11/2021 14:30:01 435501777623649 109 10.9900 XLON 24/11/2021 14:30:01 435501777623650 527 10.9900 XLON 24/11/2021 14:30:01 435501777623651 89 10.9850 BATE 24/11/2021 14:30:51 030000VGS 240 10.9950 TRQX 24/11/2021 14:31:16 435501710502373 362 10.9950 XLON 24/11/2021 14:31:16 435501777624472 1,081 10.9900 CHIX 24/11/2021 14:31:16 130001CFB 513 10.9950 XLON 24/11/2021 14:31:20 435501777624491 200 10.9950 XLON 24/11/2021 14:31:20 435501777624492 222 10.9950 XLON 24/11/2021 14:31:20 435501777624493 128 10.9950 XLON 24/11/2021 14:31:20 435501777624494 224 10.9950 XLON 24/11/2021 14:31:20 435501777624495 278 10.9950 XLON 24/11/2021 14:31:20 435501777624496 215 10.9950 XLON 24/11/2021 14:31:20 435501777624497 222 10.9950 XLON 24/11/2021 14:31:25 435501777624524 200 10.9950 XLON 24/11/2021 14:31:25 435501777624525 443 10.9950 XLON 24/11/2021 14:31:25 435501777624526 525 10.9850 CHIX 24/11/2021 14:31:59 130001CK9 755 10.9850 CHIX 24/11/2021 14:31:59 130001CKA 200 10.9900 BATE 24/11/2021 14:32:00 030000VMM 260 10.9900 BATE 24/11/2021 14:32:00 030000VMN 23 10.9900 BATE 24/11/2021 14:32:00 030000VMO 266 10.9900 BATE 24/11/2021 14:32:00 030000VMP 500 10.9850 CHIX 24/11/2021 14:32:00 130001CKJ 255 10.9850 CHIX 24/11/2021 14:32:00 130001CKK 21 10.9850 CHIX 24/11/2021 14:32:00 130001CKC 200 10.9800 XLON 24/11/2021 14:32:12 435501777624787 431 10.9800 XLON 24/11/2021 14:32:12 435501777624788 272 10.9800 XLON 24/11/2021 14:32:12 435501777624789 49 10.9800 XLON 24/11/2021 14:32:12 435501777624790 200 10.9800 BATE 24/11/2021 14:32:12 030000VP3 144 10.9800 BATE 24/11/2021 14:32:12 030000VP4 200 10.9800 XLON 24/11/2021 14:32:12 435501777624800 181 10.9800 XLON 24/11/2021 14:32:12 435501777624801 245 10.9850 XLON 24/11/2021 14:33:14 435501777625174 200 10.9850 XLON 24/11/2021 14:33:14 435501777625175 284 10.9850 BATE 24/11/2021 14:33:14 030000VVJ 77 10.9850 BATE 24/11/2021 14:33:14 030000VVK 135 10.9800 CHIX 24/11/2021 14:33:20 130001CY4 277 10.9850 XLON 24/11/2021 14:33:25 435501777625215 200 10.9850 XLON 24/11/2021 14:33:25 435501777625216 223 10.9850 XLON 24/11/2021 14:33:40 435501777625314 200 10.9850 XLON 24/11/2021 14:33:40 435501777625315 299 10.9850 BATE 24/11/2021 14:33:41 030000VY0 200 10.9850 BATE 24/11/2021 14:33:41 030000VY1 75 10.9850 XLON 24/11/2021 14:33:45 435501777625333 64 10.9850 XLON 24/11/2021 14:33:45 435501777625334 127 10.9850 XLON 24/11/2021 14:33:45 435501777625335 137 10.9850 BATE 24/11/2021 14:33:46 030000VYD 561 10.9850 CHIX 24/11/2021 14:34:24 130001D5B 313 10.9800 BATE 24/11/2021 14:34:27 030000W1W 1 10.9800 BATE 24/11/2021 14:34:33 030000W3D 1,253 10.9900 XLON 24/11/2021 14:35:00 435501777625741 137 10.9900 XLON 24/11/2021 14:35:00 435501777625742 545 10.9850 CHIX 24/11/2021 14:35:02 130001DDG 25 10.9850 TRQX 24/11/2021 14:35:02 435501710503620 901 10.9850 TRQX 24/11/2021 14:35:02 435501710503623 357 10.9800 BATE 24/11/2021 14:35:02 030000W77 429 10.9800 XLON 24/11/2021 14:35:16 435501777625868 826 10.9800 XLON 24/11/2021 14:35:16 435501777625869 25 10.9800 XLON 24/11/2021 14:35:16 435501777625870 291 10.9800 BATE 24/11/2021 14:35:16 030000W8R 235 10.9800 BATE 24/11/2021 14:35:16 030000W8S 277 10.9800 BATE 24/11/2021 14:35:16 030000W8T 339 10.9800 XLON 24/11/2021 14:35:16 435501777625861 941 10.9800 XLON 24/11/2021 14:35:16 435501777625862 447 10.9850 CHIX 24/11/2021 14:35:16 130001DFS 600 10.9850 CHIX 24/11/2021 14:35:16 130001DFT 63 10.9850 CHIX 24/11/2021 14:35:16 130001DFU 73 10.9800 XLON 24/11/2021 14:35:36 435501777625965 555 10.9850 XLON 24/11/2021 14:35:53 435501777626048 376 10.9800 XLON 24/11/2021 14:35:55 435501777626072 712 10.9800 XLON 24/11/2021 14:35:57 435501777626080 130 10.9800 XLON 24/11/2021 14:35:57 435501777626081 185 10.9900 XLON 24/11/2021 14:36:16 435501777626199 152 10.9900 XLON 24/11/2021 14:36:16 435501777626200 75 10.9900 XLON 24/11/2021 14:36:16 435501777626201 361 10.9900 BATE 24/11/2021 14:36:17 030000WED 602 10.9900 XLON 24/11/2021 14:36:21 435501777626220 200 10.9900 XLON 24/11/2021 14:36:21 435501777626221 226 10.9900 XLON 24/11/2021 14:36:21 435501777626222 91 10.9900 TRQX 24/11/2021 14:36:21 435501710504052 244 10.9900 BATE 24/11/2021 14:36:23 030000WF3 498 10.9900 XLON 24/11/2021 14:36:26 435501777626245 650 10.9900 XLON 24/11/2021 14:36:31 435501777626280 137 10.9900 XLON 24/11/2021 14:36:31 435501777626281 140 10.9900 XLON 24/11/2021 14:36:38 435501777626339 251 10.9900 BATE 24/11/2021 14:36:40 030000WH7 594 10.9900 XLON 24/11/2021 14:36:43 435501777626359 160 10.9900 XLON 24/11/2021 14:36:43 435501777626360 747 10.9900 XLON 24/11/2021 14:36:48 435501777626394 594 10.9900 XLON 24/11/2021 14:36:48 435501777626395 594 10.9900 XLON 24/11/2021 14:36:53 435501777626412 137 10.9900 XLON 24/11/2021 14:36:53 435501777626413 200 10.9900 XLON 24/11/2021 14:36:53 435501777626414 1,144 11.0000 XLON 24/11/2021 14:37:00 435501777626498 760 11.0050 XLON 24/11/2021 14:37:03 435501777626574 2 11.0050 XLON 24/11/2021 14:37:04 435501777626596 210 11.0050 XLON 24/11/2021 14:37:04 435501777626597 46 11.0050 XLON 24/11/2021 14:37:04 435501777626603 296 11.0050 BATE 24/11/2021 14:38:08 030000WVI 837 11.0050 CHIX 24/11/2021 14:38:08 130001EGU 67 11.0050 CHIX 24/11/2021 14:38:08 130001EGV 352 11.0100 CHIX 24/11/2021 14:38:08 130001EGX 210 11.0100 CHIX 24/11/2021 14:38:08 130001EGY 233 11.0100 CHIX 24/11/2021 14:38:08 130001EGZ 500 11.0100 XLON 24/11/2021 14:38:08 435501777627132 200 11.0100 XLON 24/11/2021 14:38:08 435501777627133 622 11.0100 XLON 24/11/2021 14:38:08 435501777627134 293 11.0100 XLON 24/11/2021 14:38:08 435501777627135 574 11.0100 XLON 24/11/2021 14:38:08 435501777627136 205 11.0100 XLON 24/11/2021 14:38:08 435501777627137 228 11.0100 XLON 24/11/2021 14:38:08 435501777627138 148 11.0100 XLON 24/11/2021 14:38:08 435501777627139 258 11.0100 BATE 24/11/2021 14:38:09 030000WVN 912 11.0100 XLON 24/11/2021 14:38:13 435501777627187 200 11.0100 XLON 24/11/2021 14:38:13 435501777627188 287 11.0100 XLON 24/11/2021 14:38:13 435501777627189 186 11.0100 XLON 24/11/2021 14:38:13 435501777627190 146 11.0100 XLON 24/11/2021 14:38:13 435501777627191 228 11.0100 XLON 24/11/2021 14:38:13 435501777627192 178 11.0250 BATE 24/11/2021 14:39:00 030000X06 138 11.0250 BATE 24/11/2021 14:39:00 030000X07 1,210 11.0250 TRQX 24/11/2021 14:39:00 435501710505367 1,280 11.0250 XLON 24/11/2021 14:39:00 435501777627439 964 11.0250 BATE 24/11/2021 14:39:00 030000X08 390 11.0300 CHIX 24/11/2021 14:39:00 130001EN0 186 11.0300 CHIX 24/11/2021 14:39:00 130001EN1 144 11.0300 CHIX 24/11/2021 14:39:00 130001EN2 81 11.0300 CHIX 24/11/2021 14:39:00 130001EN3 525 11.0200 TRQX 24/11/2021 14:39:00 435501710505372 43 11.0200 TRQX 24/11/2021 14:39:00 435501710505373 200 11.0250 XLON 24/11/2021 14:39:00 435501777627447 192 11.0250 XLON 24/11/2021 14:39:00 435501777627448 779 11.0250 XLON 24/11/2021 14:39:00 435501777627449 109 11.0250 XLON 24/11/2021 14:39:00 435501777627450 410 11.0200 BATE 24/11/2021 14:39:00 030000X0A 541 11.0200 BATE 24/11/2021 14:39:00 030000X0B 1,280 11.0150 BATE 24/11/2021 14:39:04 030000X16 913 11.0150 XLON 24/11/2021 14:39:04 435501777627484 367 11.0150 XLON 24/11/2021 14:39:04 435501777627485 540 11.0100 XLON 24/11/2021 14:39:44 435501777627853 740 11.0100 XLON 24/11/2021 14:39:44 435501777627854 119 11.0100 BATE 24/11/2021 14:39:44 030000X5T 40 11.0100 BATE 24/11/2021 14:39:44 030000X5U 205 11.0100 BATE 24/11/2021 14:39:44 030000X5V 200 11.0100 XLON 24/11/2021 14:39:44 435501777627860 190 11.0100 XLON 24/11/2021 14:39:44 435501777627861 416 11.0100 XLON 24/11/2021 14:39:44 435501777627862 117 11.0100 XLON 24/11/2021 14:39:44 435501777627863 187 11.0100 XLON 24/11/2021 14:39:49 435501777627902 323 11.0100 XLON 24/11/2021 14:39:49 435501777627903 156 11.0100 XLON 24/11/2021 14:39:49 435501777627904 200 11.0100 XLON 24/11/2021 14:39:49 435501777627905 183 11.0100 XLON 24/11/2021 14:39:49 435501777627906 224 11.0100 XLON 24/11/2021 14:39:49 435501777627907 200 11.0100 XLON 24/11/2021 14:39:54 435501777627960 876 11.0100 XLON 24/11/2021 14:39:54 435501777627961 12 11.0100 XLON 24/11/2021 14:39:54 435501777627962 129 11.0100 XLON 24/11/2021 14:39:54 435501777627963 583 11.0100 XLON 24/11/2021 14:39:54 435501777627964 216 11.0100 XLON 24/11/2021 14:39:54 435501777627965 60 11.0100 XLON 24/11/2021 14:39:54 435501777627966 184 11.0100 XLON 24/11/2021 14:39:59 435501777627989 300 11.0100 XLON 24/11/2021 14:39:59 435501777627990 97 11.0100 XLON 24/11/2021 14:39:59 435501777627991 239 11.0100 XLON 24/11/2021 14:39:59 435501777627992 923 11.0000 TRQX 24/11/2021 14:40:03 435501710505736 982 11.0050 BATE 24/11/2021 14:41:02 030000XDW 1,280 11.0050 XLON 24/11/2021 14:41:02 435501777628407 1,023 11.0050 XLON 24/11/2021 14:41:02 435501777628417 245 11.0050 XLON 24/11/2021 14:41:02 435501777628418 352 11.0100 XLON 24/11/2021 14:42:39 435501777628820 217 11.0100 CHIX 24/11/2021 14:42:39 130001FJM 745 11.0100 CHIX 24/11/2021 14:42:39 130001FJN 23 11.0100 XLON 24/11/2021 14:42:39 435501777628821 73 11.0100 CHIX 24/11/2021 14:42:39 130001FJQ 700 11.0100 CHIX 24/11/2021 14:42:39 130001FJR 507 11.0100 CHIX 24/11/2021 14:42:39 130001FJS 200 11.0100 BATE 24/11/2021 14:42:39 030000XMB 293 11.0100 XLON 24/11/2021 14:42:40 435501777628829 200 11.0100 XLON 24/11/2021 14:42:40 435501777628830 224 11.0100 XLON 24/11/2021 14:42:40 435501777628831 200 11.0200 XLON 24/11/2021 14:43:31 435501777629085 1,163 11.0150 TRQX 24/11/2021 14:43:36 435501710506744 171 11.0200 BATE 24/11/2021 14:43:36 030000XR9 112 11.0200 BATE 24/11/2021 14:43:36 030000XRA 1,139 11.0150 XLON 24/11/2021 14:43:36 435501777629131 33 11.0100 BATE 24/11/2021 14:43:55 030000XSP 707 11.0100 BATE 24/11/2021 14:43:55 030000XSQ 310 11.0100 XLON 24/11/2021 14:43:55 435501777629231 200 11.0100 XLON 24/11/2021 14:43:55 435501777629232 249 11.0100 XLON 24/11/2021 14:43:55 435501777629233 200 11.0100 XLON 24/11/2021 14:43:55 435501777629234 321 11.0100 XLON 24/11/2021 14:43:55 435501777629235 300 11.0150 BATE 24/11/2021 14:44:37 030000XW4 112 11.0250 CHIX 24/11/2021 14:45:25 130001G9N 700 11.0250 CHIX 24/11/2021 14:45:25 130001G9O 116 11.0250 XLON 24/11/2021 14:45:55 435501777629827 1,164 11.0250 XLON 24/11/2021 14:45:55 435501777629828 391 11.0200 CHIX 24/11/2021 14:46:02 130001GDY 67 11.0200 CHIX 24/11/2021 14:46:02 130001GDZ 1,228 11.0200 XLON 24/11/2021 14:46:02 435501777629864 352 11.0200 XLON 24/11/2021 14:46:12 435501777629934 200 11.0200 XLON 24/11/2021 14:46:12 435501777629935 10 11.0200 XLON 24/11/2021 14:46:12 435501777629936 70 11.0350 CHIX 24/11/2021 14:47:31 130001GPA 170 11.0350 CHIX 24/11/2021 14:47:31 130001GPB 61 11.0350 CHIX 24/11/2021 14:47:31 130001GPC 88 11.0350 CHIX 24/11/2021 14:47:31 130001GPD 949 11.0350 XLON 24/11/2021 14:47:34 435501777630225 1,178 11.0350 XLON 24/11/2021 14:49:36 435501777630798 924 11.0350 BATE 24/11/2021 14:49:36 030000YN5 234 11.0350 CHIX 24/11/2021 14:49:36 130001H5K 659 11.0350 CHIX 24/11/2021 14:49:36 130001H5L 194 11.0400 TRQX 24/11/2021 14:49:36 435501710508485 159 11.0400 TRQX 24/11/2021 14:49:36 435501710508486 137 11.0350 CHIX 24/11/2021 14:49:36 130001H5N 500 11.0350 CHIX 24/11/2021 14:49:36 130001H5O 643 11.0350 CHIX 24/11/2021 14:49:36 130001H5P 135 11.0300 BATE 24/11/2021 14:49:36 030000YN9 223 11.0300 BATE 24/11/2021 14:49:36 030000YNA 263 11.0350 XLON 24/11/2021 14:49:36 435501777630818 78 11.0350 XLON 24/11/2021 14:49:36 435501777630819 200 11.0350 XLON 24/11/2021 14:49:36 435501777630820 631 11.0350 XLON 24/11/2021 14:49:36 435501777630821 108 11.0350 XLON 24/11/2021 14:49:36 435501777630822 736 11.0300 CHIX 24/11/2021 14:49:36 130001H5Q 200 11.0350 XLON 24/11/2021 14:49:37 435501777630823 233 11.0350 XLON 24/11/2021 14:49:37 435501777630824 211 11.0350 XLON 24/11/2021 14:49:37 435501777630825 1 11.0300 CHIX 24/11/2021 14:49:37 130001H5R 340 11.0400 XLON 24/11/2021 14:50:51 435501777631185 182 11.0400 XLON 24/11/2021 14:50:51 435501777631186 150 11.0400 XLON 24/11/2021 14:50:51 435501777631187 635 11.0400 XLON 24/11/2021 14:50:51 435501777631188 200 11.0400 XLON 24/11/2021 14:50:51 435501777631189 200 11.0400 XLON 24/11/2021 14:50:51 435501777631190 1,099 11.0300 TRQX 24/11/2021 14:50:57 435501710508897 103 11.0300 TRQX 24/11/2021 14:50:57 435501710508898 78 11.0300 TRQX 24/11/2021 14:50:57 435501710508899 370 11.0350 TRQX 24/11/2021 14:50:57 435501710508900 183 11.0350 TRQX 24/11/2021 14:50:57 435501710508901 239 11.0350 TRQX 24/11/2021 14:50:57 435501710508902 126 11.0350 TRQX 24/11/2021 14:50:57 435501710508903 1,280 11.0300 XLON 24/11/2021 14:50:57 435501777631243 200 11.0400 XLON 24/11/2021 14:51:45 435501777631515 618 11.0400 XLON 24/11/2021 14:51:56 435501777631545 200 11.0400 XLON 24/11/2021 14:51:56 435501777631546 749 11.0400 XLON 24/11/2021 14:52:01 435501777631548 618 11.0400 XLON 24/11/2021 14:52:01 435501777631549 200 11.0400 XLON 24/11/2021 14:52:01 435501777631550 479 11.0400 XLON 24/11/2021 14:52:06 435501777631559 291 11.0400 XLON 24/11/2021 14:52:06 435501777631560 727 11.0400 XLON 24/11/2021 14:52:11 435501777631570 200 11.0400 XLON 24/11/2021 14:52:11 435501777631571 149 11.0450 XLON 24/11/2021 14:53:47 435501777632010 467 11.0450 XLON 24/11/2021 14:53:52 435501777632053 167 11.0450 XLON 24/11/2021 14:53:52 435501777632054 1,124 11.0400 TRQX 24/11/2021 14:53:53 435501710509708 203 11.0400 CHIX 24/11/2021 14:53:53 130001I5C 1,019 11.0400 BATE 24/11/2021 14:53:53 030000Z9Y 1,077 11.0400 CHIX 24/11/2021 14:53:53 130001I5D 267 11.0450 BATE 24/11/2021 14:53:53 030000ZA1 112 11.0400 CHIX 24/11/2021 14:54:46 130001I98 505 11.0400 XLON 24/11/2021 14:55:09 435501777632417 634 11.0400 XLON 24/11/2021 14:55:09 435501777632418 274 11.0400 CHIX 24/11/2021 14:55:09 130001ICI 107 11.0400 XLON 24/11/2021 14:55:09 435501777632419 34 11.0400 XLON 24/11/2021 14:55:09 435501777632420 154 11.0400 CHIX 24/11/2021 14:55:09 130001ICJ 294 11.0400 XLON 24/11/2021 14:55:09 435501777632425 200 11.0400 XLON 24/11/2021 14:55:09 435501777632426 237 11.0400 XLON 24/11/2021 14:55:09 435501777632427 162 11.0400 XLON 24/11/2021 14:55:09 435501777632428 834 11.0400 XLON 24/11/2021 14:55:14 435501777632439 206 11.0400 XLON 24/11/2021 14:56:34 435501777632767 200 11.0400 XLON 24/11/2021 14:56:34 435501777632768 225 11.0400 XLON 24/11/2021 14:56:34 435501777632769 267 11.0400 XLON 24/11/2021 14:56:34 435501777632770 279 11.0400 XLON 24/11/2021 14:56:34 435501777632771 145 11.0400 XLON 24/11/2021 14:56:34 435501777632772 112 11.0400 CHIX 24/11/2021 14:56:34 130001IKD 2 11.0350 TRQX 24/11/2021 14:59:00 435501710510965 36 11.0450 TRQX 24/11/2021 14:59:08 435501710511022 258 11.0450 BATE 24/11/2021 14:59:08 030000ZV8 1,599 11.0450 XLON 24/11/2021 14:59:08 435501777633365 200 11.0450 XLON 24/11/2021 14:59:08 435501777633366 222 11.0450 XLON 24/11/2021 14:59:08 435501777633367 156 11.0450 XLON 24/11/2021 14:59:08 435501777633368 892 11.0400 BATE 24/11/2021 14:59:08 030000ZVB 1,160 11.0400 CHIX 24/11/2021 14:59:08 130001J1R 230 11.0450 TRQX 24/11/2021 15:00:01 435501710511253 76 11.0450 TRQX 24/11/2021 15:00:01 435501710511254 240 11.0400 CHIX 24/11/2021 15:00:01 130001J75 131 11.0400 CHIX 24/11/2021 15:00:01 130001J76 1,260 11.0400 XLON 24/11/2021 15:00:01 435501777633572 1,280 11.0400 XLON 24/11/2021 15:00:01 435501777633574 18 11.0400 XLON 24/11/2021 15:00:01 435501777633573 1,280 11.0400 CHIX 24/11/2021 15:00:01 130001J6E 486 11.0400 BATE 24/11/2021 15:00:11 030000ZZY 500 11.0400 BATE 24/11/2021 15:00:11 030000ZZZ 10 11.0400 BATE 24/11/2021 15:00:11 030001000 490 11.0400 CHIX 24/11/2021 15:00:14 130001JAF 419 11.0400 CHIX 24/11/2021 15:00:14 130001JAG 214 11.0400 XLON 24/11/2021 15:00:14 435501777633695 388 11.0450 TRQX 24/11/2021 15:00:15 435501710511351 35 11.0450 TRQX 24/11/2021 15:00:15 435501710511352 317 11.0450 XLON 24/11/2021 15:00:24 435501777633747 318 11.0450 XLON 24/11/2021 15:00:24 435501777633748 1,280 11.0650 XLON 24/11/2021 15:00:55 435501777633953 216 11.0650 BATE 24/11/2021 15:01:03 030001055 78 11.0650 BATE 24/11/2021 15:01:03 030001056 341 11.0650 XLON 24/11/2021 15:01:03 435501777634010 939 11.0650 XLON 24/11/2021 15:01:03 435501777634011 1,280 11.0650 XLON 24/11/2021 15:01:03 435501777634012 320 11.0650 BATE 24/11/2021 15:01:03 03000105D 405 11.0650 XLON 24/11/2021 15:01:42 435501777634168 71 11.0600 BATE 24/11/2021 15:02:01 0300010AM 34 11.0600 CHIX 24/11/2021 15:02:01 130001JQY 49 11.0600 BATE 24/11/2021 15:02:01 0300010AN 130 11.0600 CHIX 24/11/2021 15:02:01 130001JQZ 687 11.0600 BATE 24/11/2021 15:02:01 0300010AO 175 11.0600 CHIX 24/11/2021 15:02:01 130001JR0 941 11.0600 CHIX 24/11/2021 15:02:01 130001JR1 1,280 11.0600 TRQX 24/11/2021 15:02:01 435501710511886 1,280 11.0600 XLON 24/11/2021 15:02:01 435501777634308 480 11.0600 CHIX 24/11/2021 15:02:04 130001JRY 533 11.0550 TRQX 24/11/2021 15:03:01 435501710512251 1,280 11.0550 XLON 24/11/2021 15:03:01 435501777634664 172 11.0550 TRQX 24/11/2021 15:03:01 435501710512255 239 11.0550 TRQX 24/11/2021 15:03:01 435501710512256 37 11.0600 TRQX 24/11/2021 15:03:01 435501710512257 252 11.0500 BATE 24/11/2021 15:03:01 0300010I7 155 11.0550 XLON 24/11/2021 15:03:06 435501777634727 160 11.0750 XLON 24/11/2021 15:04:31 435501777635060 275 11.0750 XLON 24/11/2021 15:04:35 435501777635073 416 11.0750 XLON 24/11/2021 15:07:35 435501777636019 159 11.0750 XLON 24/11/2021 15:07:54 435501777636075 864 11.0750 XLON 24/11/2021 15:07:54 435501777636074 1,121 11.0750 XLON 24/11/2021 15:07:54 435501777636076 1,008 11.0750 BATE 24/11/2021 15:07:54 03000118D 55 11.0750 CHIX 24/11/2021 15:07:59 130001L4Z 416 11.0750 CHIX 24/11/2021 15:07:59 130001L56 684 11.0750 CHIX 24/11/2021 15:07:59 130001L57 125 11.0750 CHIX 24/11/2021 15:08:00 130001L5S 1,280 11.0750 XLON 24/11/2021 15:09:45 435501777636499 774 11.0750 XLON 24/11/2021 15:09:45 435501777636500 506 11.0750 XLON 24/11/2021 15:09:45 435501777636501 334 11.0750 CHIX 24/11/2021 15:09:45 130001LJT 946 11.0750 CHIX 24/11/2021 15:09:45 130001LJU 500 11.0750 TRQX 24/11/2021 15:09:45 435501710514379 1,000 11.0750 CHIX 24/11/2021 15:09:45 130001LJV 140 11.0750 CHIX 24/11/2021 15:09:45 130001LJW 200 11.0750 XLON 24/11/2021 15:09:45 435501777636505 245 11.0750 XLON 24/11/2021 15:09:45 435501777636506 171 11.0750 XLON 24/11/2021 15:09:45 435501777636507 191 11.0750 XLON 24/11/2021 15:09:45 435501777636508 500 11.0700 BATE 24/11/2021 15:09:48 0300011ID 470 11.0700 BATE 24/11/2021 15:09:48 0300011IE 159 11.0700 BATE 24/11/2021 15:09:48 0300011IF 279 11.0700 TRQX 24/11/2021 15:09:48 435501710514392 151 11.0700 BATE 24/11/2021 15:09:48 0300011IG 320 11.0700 XLON 24/11/2021 15:09:48 435501777636518 200 11.0700 XLON 24/11/2021 15:09:48 435501777636519 194 11.0700 XLON 24/11/2021 15:09:48 435501777636520 183 11.0700 XLON 24/11/2021 15:09:48 435501777636521 257 11.0700 XLON 24/11/2021 15:09:48 435501777636522 126 11.0700 XLON 24/11/2021 15:09:48 435501777636523 200 11.0700 XLON 24/11/2021 15:09:50 435501777636526 169 11.0700 XLON 24/11/2021 15:09:50 435501777636527 188 11.0700 XLON 24/11/2021 15:09:55 435501777636542 200 11.0700 XLON 24/11/2021 15:09:55 435501777636543 29 11.0650 BATE 24/11/2021 15:09:56 0300011JU 78 11.0650 BATE 24/11/2021 15:09:56 0300011JV 311 11.0650 BATE 24/11/2021 15:09:57 0300011KA 633 11.0600 XLON 24/11/2021 15:12:10 435501777637046 534 11.0600 CHIX 24/11/2021 15:12:10 130001M1M 49 11.0600 CHIX 24/11/2021 15:12:10 130001M1O 188 11.0650 CHIX 24/11/2021 15:13:13 130001M7A 191 11.0650 CHIX 24/11/2021 15:13:13 130001M7B 180 11.0650 CHIX 24/11/2021 15:13:13 130001M7C 72 11.0650 CHIX 24/11/2021 15:13:13 130001M7D 265 11.0650 XLON 24/11/2021 15:13:13 435501777637293 265 11.0650 XLON 24/11/2021 15:13:13 435501777637294 87 11.0800 XLON 24/11/2021 15:15:28 435501777637779 182 11.0800 XLON 24/11/2021 15:15:33 435501777637857 200 11.0800 XLON 24/11/2021 15:15:33 435501777637858 262 11.0800 XLON 24/11/2021 15:15:38 435501777637865 200 11.0800 XLON 24/11/2021 15:15:38 435501777637866 31 11.0800 XLON 24/11/2021 15:15:59 435501777637967 200 11.0800 XLON 24/11/2021 15:15:59 435501777637968 19 11.0800 XLON 24/11/2021 15:16:04 435501777637990 200 11.0800 XLON 24/11/2021 15:16:04 435501777637991 172 11.0800 XLON 24/11/2021 15:16:04 435501777637992 49 11.0800 XLON 24/11/2021 15:16:04 435501777637993 250 11.0800 XLON 24/11/2021 15:16:04 435501777637994 394 11.0750 XLON 24/11/2021 15:19:56 435501777639038 1,177 11.0750 TRQX 24/11/2021 15:19:56 435501710516972 886 11.0750 XLON 24/11/2021 15:19:56 435501777639039 176 11.0750 CHIX 24/11/2021 15:19:56 130001NK5 813 11.0750 BATE 24/11/2021 15:19:56 0300012ST 815 11.0750 CHIX 24/11/2021 15:19:56 130001NK6 177 11.0800 TRQX 24/11/2021 15:19:56 435501710516976 361 11.0800 TRQX 24/11/2021 15:19:56 435501710516977 94 11.0800 TRQX 24/11/2021 15:19:56 435501710516978 430 11.0700 TRQX 24/11/2021 15:19:56 435501710516989 300 11.0750 BATE 24/11/2021 15:19:56 0300012TC 31 11.0750 BATE 24/11/2021 15:19:56 0300012TD 8 11.0750 XLON 24/11/2021 15:19:56 435501777639063 200 11.0750 XLON 24/11/2021 15:19:56 435501777639064 1,072 11.0750 XLON 24/11/2021 15:19:56 435501777639065 522 11.0700 TRQX 24/11/2021 15:19:56 435501710517003 200 11.0750 XLON 24/11/2021 15:20:01 435501777639096 309 11.0750 XLON 24/11/2021 15:20:01 435501777639097 123 11.0750 XLON 24/11/2021 15:20:01 435501777639098 147 11.0750 XLON 24/11/2021 15:20:01 435501777639099 226 11.0750 XLON 24/11/2021 15:20:01 435501777639100 383 11.0750 XLON 24/11/2021 15:20:01 435501777639101 200 11.0750 XLON 24/11/2021 15:20:01 435501777639102 226 11.0750 XLON 24/11/2021 15:20:06 435501777639115 26 11.0750 XLON 24/11/2021 15:20:06 435501777639116 226 11.0750 XLON 24/11/2021 15:20:11 435501777639124 1,695 11.0750 XLON 24/11/2021 15:20:11 435501777639125 274 11.0750 XLON 24/11/2021 15:20:11 435501777639126 1,443 11.0750 XLON 24/11/2021 15:20:16 435501777639140 52 11.0800 CHIX 24/11/2021 15:21:57 130001NZB 84 11.0800 CHIX 24/11/2021 15:21:57 130001NZC 110 11.0800 CHIX 24/11/2021 15:21:57 130001NZD 999 11.0800 CHIX 24/11/2021 15:21:57 130001NZE 966 11.0800 XLON 24/11/2021 15:22:18 435501777639660 1,280 11.0800 XLON 24/11/2021 15:22:18 435501777639661 500 11.0800 BATE 24/11/2021 15:22:18 03000133Z 507 11.0800 BATE 24/11/2021 15:22:18 030001340 49 11.0850 TRQX 24/11/2021 15:29:56 435501710519583 100 11.0850 TRQX 24/11/2021 15:29:56 435501710519584 17 11.0850 TRQX 24/11/2021 15:29:56 435501710519585 31 11.0850 TRQX 24/11/2021 15:29:56 435501710519586 227 11.0850 CHIX 24/11/2021 15:29:56 130001PGG 1,100 11.0850 CHIX 24/11/2021 15:29:56 130001PGH 225 11.0850 XLON 24/11/2021 15:29:56 435501777641800 200 11.0850 XLON 24/11/2021 15:29:56 435501777641801 172 11.0850 XLON 24/11/2021 15:29:56 435501777641802 333 11.0850 XLON 24/11/2021 15:29:56 435501777641803 957 11.0850 XLON 24/11/2021 15:30:01 435501777641813 162 11.0850 XLON 24/11/2021 15:30:01 435501777641814 200 11.0850 XLON 24/11/2021 15:30:01 435501777641815 58 11.0850 XLON 24/11/2021 15:30:01 435501777641816 276 11.0850 XLON 24/11/2021 15:30:01 435501777641817 11 11.0850 TRQX 24/11/2021 15:30:01 435501710519608 35 11.0850 TRQX 24/11/2021 15:30:01 435501710519609 231 11.0850 TRQX 24/11/2021 15:30:01 435501710519610 67 11.0850 BATE 24/11/2021 15:30:01 03000143N 330 11.0850 BATE 24/11/2021 15:30:01 03000143O 331 11.0850 XLON 24/11/2021 15:30:06 435501777641845 200 11.0850 XLON 24/11/2021 15:30:06 435501777641846 73 11.0850 XLON 24/11/2021 15:30:06 435501777641847 367 11.0850 XLON 24/11/2021 15:30:06 435501777641848 700 11.0850 XLON 24/11/2021 15:30:11 435501777641860 14 11.0850 XLON 24/11/2021 15:30:11 435501777641861 208 11.0850 XLON 24/11/2021 15:30:11 435501777641862 235 11.0850 XLON 24/11/2021 15:30:21 435501777641922 170 11.0850 XLON 24/11/2021 15:30:21 435501777641923 51 11.0850 XLON 24/11/2021 15:30:21 435501777641924 385 11.0850 XLON 24/11/2021 15:30:32 435501777641969 55 11.0850 BATE 24/11/2021 15:30:36 03000147W 425 11.0850 BATE 24/11/2021 15:30:36 03000147X 41 11.0850 TRQX 24/11/2021 15:30:51 435501710519823 100 11.0850 TRQX 24/11/2021 15:30:51 435501710519824 64 11.0850 TRQX 24/11/2021 15:30:51 435501710519825 892 11.0800 XLON 24/11/2021 15:30:51 435501777642072 137 11.0850 BATE 24/11/2021 15:30:51 03000149R 451 11.0850 BATE 24/11/2021 15:30:51 03000149S 946 11.0800 TRQX 24/11/2021 15:30:51 435501710519835 334 11.0800 TRQX 24/11/2021 15:30:51 435501710519836 150 11.0800 BATE 24/11/2021 15:30:51 03000149J 164 11.0800 BATE 24/11/2021 15:30:51 03000149K 603 11.0800 BATE 24/11/2021 15:30:51 03000149L 355 11.0800 XLON 24/11/2021 15:31:02 435501777642108 329 11.0800 XLON 24/11/2021 15:31:19 435501777642171 192 11.0800 XLON 24/11/2021 15:31:19 435501777642172 420 11.0800 BATE 24/11/2021 15:31:21 0300014BN 71 11.0800 BATE 24/11/2021 15:31:21 0300014BO 187 11.0800 CHIX 24/11/2021 15:31:22 130001PSP 384 11.0800 CHIX 24/11/2021 15:31:22 130001PSQ 521 11.0800 XLON 24/11/2021 15:31:24 435501777642175 155 11.0800 XLON 24/11/2021 15:31:24 435501777642176 168 11.0800 XLON 24/11/2021 15:31:24 435501777642177 100 11.0800 TRQX 24/11/2021 15:31:24 435501710520019 380 11.0800 CHIX 24/11/2021 15:31:27 130001PTC 68 11.0800 TRQX 24/11/2021 15:32:29 435501710520385 237 11.0800 XLON 24/11/2021 15:32:29 435501777642523 22 11.0800 XLON 24/11/2021 15:32:29 435501777642524 453 11.0800 XLON 24/11/2021 15:32:34 435501777642569 195 11.0800 XLON 24/11/2021 15:32:34 435501777642570 258 11.0800 XLON 24/11/2021 15:32:39 435501777642585 195 11.0800 XLON 24/11/2021 15:32:39 435501777642586 173 11.0800 CHIX 24/11/2021 15:34:26 130001QB3 74 11.0800 CHIX 24/11/2021 15:34:26 130001QB4 63 11.0750 XLON 24/11/2021 15:34:33 435501777642949 206 11.0800 CHIX 24/11/2021 15:34:33 130001QBG 64 11.0800 BATE 24/11/2021 15:34:33 0300014PO 597 11.0800 XLON 24/11/2021 15:34:34 435501777642954 183 11.0800 XLON 24/11/2021 15:34:34 435501777642955 383 11.0800 XLON 24/11/2021 15:34:34 435501777642956 285 11.0800 BATE 24/11/2021 15:34:38 0300014PU 311 11.0800 BATE 24/11/2021 15:34:43 0300014QQ 122 11.0800 BATE 24/11/2021 15:34:43 0300014QR 1,035 11.0750 CHIX 24/11/2021 15:35:01 130001QEF 143 11.0800 BATE 24/11/2021 15:35:01 0300014RY 423 11.0800 BATE 24/11/2021 15:35:06 0300014SS 171 11.0800 BATE 24/11/2021 15:35:06 0300014ST 30 11.0750 BATE 24/11/2021 15:35:06 0300014SX 184 11.0750 TRQX 24/11/2021 15:35:26 435501710521123 531 11.0750 TRQX 24/11/2021 15:35:26 435501710521124 565 11.0750 TRQX 24/11/2021 15:35:26 435501710521125 245 11.0750 CHIX 24/11/2021 15:35:26 130001QIC 339 11.0750 BATE 24/11/2021 15:35:26 0300014UB 195 11.0750 CHIX 24/11/2021 15:35:26 130001QID 301 11.0750 CHIX 24/11/2021 15:35:26 130001QIE 178 11.0750 CHIX 24/11/2021 15:35:26 130001QIF 184 11.0750 CHIX 24/11/2021 15:35:26 130001QIG 206 11.0750 CHIX 24/11/2021 15:35:26 130001QIH 84 11.0750 CHIX 24/11/2021 15:35:26 130001QII 194 11.0750 BATE 24/11/2021 15:35:31 0300014VA 187 11.0750 BATE 24/11/2021 15:35:31 0300014VB 24 11.0750 BATE 24/11/2021 15:35:31 0300014VC 55 11.0750 CHIX 24/11/2021 15:36:00 130001QNM 63 11.0750 CHIX 24/11/2021 15:36:00 130001QNN 449 11.0750 CHIX 24/11/2021 15:36:00 130001QNO 308 11.0750 XLON 24/11/2021 15:36:05 435501777643457 489 11.0750 XLON 24/11/2021 15:36:05 435501777643458 49 11.0750 XLON 24/11/2021 15:36:05 435501777643459 140 11.0750 XLON 24/11/2021 15:36:05 435501777643469 289 11.0750 XLON 24/11/2021 15:36:05 435501777643470 186 11.0750 XLON 24/11/2021 15:37:02 435501777643857 260 11.0750 XLON 24/11/2021 15:37:02 435501777643858 200 11.0750 XLON 24/11/2021 15:37:02 435501777643859 171 11.0750 XLON 24/11/2021 15:37:02 435501777643860 178 11.0750 XLON 24/11/2021 15:37:02 435501777643861 33 11.0750 XLON 24/11/2021 15:37:02 435501777643862 200 11.0750 XLON 24/11/2021 15:37:02 435501777643863 622 11.0700 XLON 24/11/2021 15:37:06 435501777643895 699 11.0700 CHIX 24/11/2021 15:37:06 130001QVV 41 11.0700 XLON 24/11/2021 15:37:06 435501777643896 135 11.0700 BATE 24/11/2021 15:37:06 03000153W 151 11.0750 BATE 24/11/2021 15:37:06 03000153X 94 11.0750 BATE 24/11/2021 15:37:06 03000153Y 380 11.0700 TRQX 24/11/2021 15:37:06 435501710521584 130 11.0700 XLON 24/11/2021 15:37:07 435501777643900 200 11.0700 XLON 24/11/2021 15:37:07 435501777643901 300 11.0700 XLON 24/11/2021 15:37:07 435501777643902 300 11.0700 XLON 24/11/2021 15:37:07 435501777643903 200 11.0700 XLON 24/11/2021 15:37:07 435501777643904 300 11.0700 XLON 24/11/2021 15:37:07 435501777643905 125 11.0700 XLON 24/11/2021 15:37:07 435501777643906 222 11.0650 XLON 24/11/2021 15:40:39 435501777644747 253 11.0700 TRQX 24/11/2021 15:40:39 435501710522377 762 11.0650 BATE 24/11/2021 15:40:39 0300015ID 1,267 11.0650 XLON 24/11/2021 15:41:21 435501777644981 13 11.0650 XLON 24/11/2021 15:41:21 435501777644982 778 11.0650 TRQX 24/11/2021 15:41:21 435501710522573 237 11.0650 XLON 24/11/2021 15:41:22 435501777644998 248 11.0650 XLON 24/11/2021 15:41:22 435501777644999 258 11.0650 BATE 24/11/2021 15:41:22 0300015M0 13 11.0650 BATE 24/11/2021 15:41:22 0300015M1 74 11.0650 CHIX 24/11/2021 15:42:14 130001RPK 226 11.0650 CHIX 24/11/2021 15:42:14 130001RPL 166 11.0650 XLON 24/11/2021 15:42:56 435501777645342 774 11.0650 XLON 24/11/2021 15:43:46 435501777645529 112 11.0650 CHIX 24/11/2021 15:44:04 130001RXK 137 11.0650 CHIX 24/11/2021 15:44:04 130001RXL 235 11.0650 CHIX 24/11/2021 15:44:17 130001RZ2 233 11.0650 CHIX 24/11/2021 15:44:17 130001RZ3 112 11.0650 CHIX 24/11/2021 15:44:41 130001S2L 89 11.0650 CHIX 24/11/2021 15:44:41 130001S2M 233 11.0650 CHIX 24/11/2021 15:44:41 130001S2N 33 11.0600 TRQX 24/11/2021 15:44:53 435501710523368 83 11.0600 TRQX 24/11/2021 15:44:53 435501710523369 739 11.0600 XLON 24/11/2021 15:44:53 435501777645755 355 11.0600 XLON 24/11/2021 15:44:53 435501777645756 22 11.0600 TRQX 24/11/2021 15:44:53 435501710523370 1,142 11.0600 TRQX 24/11/2021 15:44:53 435501710523371 94 11.0600 CHIX 24/11/2021 15:44:53 130001S4Y 1,053 11.0600 CHIX 24/11/2021 15:44:53 130001S4Z 224 11.0600 CHIX 24/11/2021 15:44:53 130001S54 110 11.0600 CHIX 24/11/2021 15:44:53 130001S55 129 11.0600 CHIX 24/11/2021 15:44:53 130001S56 239 11.0600 TRQX 24/11/2021 15:44:53 435501710523377 55 11.0600 TRQX 24/11/2021 15:44:53 435501710523378 16 11.0600 TRQX 24/11/2021 15:44:53 435501710523379 200 11.0600 XLON 24/11/2021 15:44:53 435501777645763 224 11.0600 XLON 24/11/2021 15:44:53 435501777645764 232 11.0600 XLON 24/11/2021 15:44:53 435501777645765 260 11.0600 XLON 24/11/2021 15:45:48 435501777646044 200 11.0600 XLON 24/11/2021 15:45:48 435501777646045 185 11.0600 XLON 24/11/2021 15:46:00 435501777646060 1,156 11.0650 CHIX 24/11/2021 15:47:52 130001SO6 877 11.0600 CHIX 24/11/2021 15:48:01 130001SOW 188 11.0600 CHIX 24/11/2021 15:48:01 130001SOY 609 11.0600 XLON 24/11/2021 15:48:02 435501777646489 662 11.0600 XLON 24/11/2021 15:48:02 435501777646490 74 11.0800 XLON 24/11/2021 15:50:20 435501777647179 119 11.0850 CHIX 24/11/2021 15:53:53 130001TN9 964 11.0850 BATE 24/11/2021 15:53:53 03000172U 163 11.0850 CHIX 24/11/2021 15:53:53 130001TNA 305 11.0850 XLON 24/11/2021 15:53:53 435501777648070 95 11.0850 TRQX 24/11/2021 15:53:53 435501710525580 197 11.0850 BATE 24/11/2021 15:53:53 03000172V 44 11.0850 TRQX 24/11/2021 15:53:53 435501710525581 975 11.0850 XLON 24/11/2021 15:53:53 435501777648071 771 11.0850 TRQX 24/11/2021 15:53:53 435501710525582 240 11.0900 XLON 24/11/2021 15:54:12 435501777648141 200 11.0900 XLON 24/11/2021 15:54:12 435501777648142 198 11.0900 XLON 24/11/2021 15:56:20 435501777648675 232 11.0900 XLON 24/11/2021 15:56:20 435501777648676 226 11.0900 XLON 24/11/2021 15:56:20 435501777648677 200 11.0900 XLON 24/11/2021 15:56:20 435501777648678 365 11.0900 XLON 24/11/2021 15:57:00 435501777648837 1,280 11.0900 XLON 24/11/2021 15:57:00 435501777648835 172 11.1050 CHIX 24/11/2021 15:58:23 130001UGR 137 11.1050 CHIX 24/11/2021 15:58:23 130001UGS 72 11.1050 CHIX 24/11/2021 15:58:23 130001UGT 507 11.1000 CHIX 24/11/2021 15:58:41 130001UIR 983 11.1000 XLON 24/11/2021 15:58:41 435501777649387 297 11.1000 XLON 24/11/2021 15:58:41 435501777649388 238 11.1000 TRQX 24/11/2021 15:58:41 435501710526805 297 11.1000 XLON 24/11/2021 15:58:41 435501777649390 200 11.1000 XLON 24/11/2021 15:58:41 435501777649391 231 11.1000 XLON 24/11/2021 15:58:41 435501777649392 341 11.1000 XLON 24/11/2021 15:58:41 435501777649393 168 11.1000 XLON 24/11/2021 15:58:41 435501777649394 426 11.0950 TRQX 24/11/2021 15:58:41 435501710526806 89 11.1000 BATE 24/11/2021 15:58:41 0300017PL 262 11.0950 XLON 24/11/2021 15:59:34 435501777649668 200 11.0950 XLON 24/11/2021 15:59:34 435501777649669 169 11.0950 XLON 24/11/2021 15:59:40 435501777649694 149 11.0950 XLON 24/11/2021 15:59:40 435501777649695 200 11.0950 XLON 24/11/2021 15:59:40 435501777649696 172 11.0950 XLON 24/11/2021 15:59:50 435501777649712 592 11.0950 XLON 24/11/2021 15:59:50 435501777649713 238 11.0950 TRQX 24/11/2021 15:59:50 435501710527055 51 11.0950 TRQX 24/11/2021 15:59:50 435501710527056 223 11.0950 BATE 24/11/2021 15:59:50 0300017VH 1,212 11.0950 XLON 24/11/2021 15:59:55 435501777649748 467 11.0950 XLON 24/11/2021 15:59:55 435501777649749 41 11.0950 XLON 24/11/2021 15:59:55 435501777649750 286 11.0950 TRQX 24/11/2021 16:00:09 435501710527200 116 11.0950 TRQX 24/11/2021 16:00:09 435501710527201 24 11.0950 CHIX 24/11/2021 16:00:27 130001UVM 95 11.0950 BATE 24/11/2021 16:00:27 0300017ZG 21 11.0950 BATE 24/11/2021 16:00:27 0300017ZH 857 11.0950 BATE 24/11/2021 16:00:27 0300017ZI 1,232 11.0950 CHIX 24/11/2021 16:00:27 130001UVN 116 11.0950 XLON 24/11/2021 16:00:27 435501777649951 200 11.0950 XLON 24/11/2021 16:00:27 435501777649952 200 11.1000 XLON 24/11/2021 16:00:27 435501777649953 158 11.1000 XLON 24/11/2021 16:00:27 435501777649954 229 11.1000 XLON 24/11/2021 16:00:27 435501777649955 244 11.1000 XLON 24/11/2021 16:00:27 435501777649956 313 11.0950 XLON 24/11/2021 16:00:51 435501777650141 1,000 11.0900 BATE 24/11/2021 16:02:02 03000188B 197 11.0900 BATE 24/11/2021 16:02:02 03000188C 1,280 11.0900 TRQX 24/11/2021 16:02:02 435501710527722 928 11.0900 XLON 24/11/2021 16:02:02 435501777650427 331 11.0900 XLON 24/11/2021 16:02:02 435501777650428 200 11.0900 XLON 24/11/2021 16:02:03 435501777650444 47 11.0900 XLON 24/11/2021 16:02:03 435501777650445 300 11.0900 XLON 24/11/2021 16:02:03 435501777650446 147 11.0900 XLON 24/11/2021 16:02:03 435501777650447 59 11.0900 XLON 24/11/2021 16:02:03 435501777650448 310 11.0850 CHIX 24/11/2021 16:02:03 130001V6F 941 11.0850 CHIX 24/11/2021 16:02:03 130001V6G 680 11.0800 CHIX 24/11/2021 16:03:58 130001VHO 600 11.0800 CHIX 24/11/2021 16:03:58 130001VHP 250 11.0800 XLON 24/11/2021 16:03:58 435501777650860 200 11.0800 XLON 24/11/2021 16:03:58 435501777650861 547 11.0800 XLON 24/11/2021 16:03:58 435501777650862 242 11.0850 XLON 24/11/2021 16:03:58 435501777650863 200 11.0850 XLON 24/11/2021 16:03:58 435501777650864 260 11.0850 XLON 24/11/2021 16:03:58 435501777650865 119 11.0800 XLON 24/11/2021 16:03:58 435501777650868 200 11.0800 XLON 24/11/2021 16:03:58 435501777650869 164 11.0800 XLON 24/11/2021 16:03:58 435501777650870 797 11.0800 XLON 24/11/2021 16:03:58 435501777650871 1,019 11.0750 TRQX 24/11/2021 16:03:59 435501710528189 260 11.0750 TRQX 24/11/2021 16:03:59 435501710528190 1,004 11.0750 BATE 24/11/2021 16:04:02 0300018HO 54 11.0750 BATE 24/11/2021 16:04:02 0300018HP 179 11.0750 BATE 24/11/2021 16:04:02 0300018HQ 49 11.0800 XLON 24/11/2021 16:04:46 435501777651070 231 11.0800 XLON 24/11/2021 16:04:46 435501777651071 184 11.0800 XLON 24/11/2021 16:04:46 435501777651072 653 11.0700 XLON 24/11/2021 16:07:01 435501777651819 105 11.0700 BATE 24/11/2021 16:07:01 0300018VI 188 11.0700 XLON 24/11/2021 16:07:03 435501777651864 263 11.0700 XLON 24/11/2021 16:07:03 435501777651865 169 11.0700 XLON 24/11/2021 16:07:03 435501777651866 138 11.0700 XLON 24/11/2021 16:07:03 435501777651867 69 11.0700 CHIX 24/11/2021 16:07:03 130001W1F 364 11.0700 BATE 24/11/2021 16:07:19 0300018XD 358 11.0650 XLON 24/11/2021 16:07:48 435501777652066 100 11.0650 XLON 24/11/2021 16:08:04 435501777652106 822 11.0650 XLON 24/11/2021 16:09:59 435501777652471 738 11.0650 XLON 24/11/2021 16:09:59 435501777652472 179 11.0800 XLON 24/11/2021 16:10:36 435501777652756 235 11.0800 XLON 24/11/2021 16:10:36 435501777652757 220 11.0800 XLON 24/11/2021 16:10:41 435501777652773 200 11.0800 XLON 24/11/2021 16:10:41 435501777652774 238 11.0800 XLON 24/11/2021 16:10:41 435501777652775 133 11.0800 XLON 24/11/2021 16:10:41 435501777652776 46 11.0750 XLON 24/11/2021 16:10:50 435501777652791 175 11.0750 XLON 24/11/2021 16:10:50 435501777652795 234 11.0700 XLON 24/11/2021 16:12:44 435501777653260 324 11.0750 XLON 24/11/2021 16:12:51 435501777653305 213 11.0750 XLON 24/11/2021 16:12:51 435501777653306 200 11.0750 XLON 24/11/2021 16:12:51 435501777653307 125 11.0750 XLON 24/11/2021 16:13:50 435501777653474 200 11.0750 XLON 24/11/2021 16:13:50 435501777653475 88 11.0750 XLON 24/11/2021 16:13:50 435501777653476 226 11.0750 XLON 24/11/2021 16:13:50 435501777653477 224 11.0750 XLON 24/11/2021 16:13:55 435501777653497 200 11.0750 XLON 24/11/2021 16:13:55 435501777653498 177 11.0750 XLON 24/11/2021 16:14:00 435501777653501 157 11.0750 XLON 24/11/2021 16:14:10 435501777653516 311 11.0750 CHIX 24/11/2021 16:16:06 130001XN0 969 11.0750 CHIX 24/11/2021 16:16:06 130001XN1 1,280 11.0750 XLON 24/11/2021 16:16:06 435501777653993 689 11.0750 XLON 24/11/2021 16:16:07 435501777654030 591 11.0750 XLON 24/11/2021 16:16:08 435501777654057 87 11.0800 XLON 24/11/2021 16:16:51 435501777654285 212 11.0800 XLON 24/11/2021 16:16:51 435501777654286 426 11.0800 XLON 24/11/2021 16:16:51 435501777654287 168 11.0800 XLON 24/11/2021 16:16:51 435501777654288 259 11.0800 XLON 24/11/2021 16:16:51 435501777654289 1,635 11.0800 XLON 24/11/2021 16:16:51 435501777654290 112 11.0800 XLON 24/11/2021 16:16:51 435501777654291 173 11.0800 XLON 24/11/2021 16:16:51 435501777654292 127 11.0800 XLON 24/11/2021 16:16:51 435501777654293 41 11.0800 XLON 24/11/2021 16:16:51 435501777654294 117 11.0800 XLON 24/11/2021 16:16:51 435501777654295 110 11.0800 XLON 24/11/2021 16:16:51 435501777654296 158 11.0800 XLON 24/11/2021 16:16:51 435501777654297 25 11.0800 XLON 24/11/2021 16:16:51 435501777654298 178 11.0800 XLON 24/11/2021 16:16:51 435501777654299 136 11.0800 XLON 24/11/2021 16:16:51 435501777654300 249 11.0800 XLON 24/11/2021 16:16:51 435501777654301 216 11.0800 CHIX 24/11/2021 16:16:52 130001XVA 168 11.0800 CHIX 24/11/2021 16:16:52 130001XVB 17 11.0850 CHIX 24/11/2021 16:19:11 130001YCV 79 11.0750 BATE 24/11/2021 16:19:13 030001AOA 574 11.0800 XLON 24/11/2021 16:19:13 435501777655013 8 11.0800 XLON 24/11/2021 16:19:13 435501777655014 51 11.0800 TRQX 24/11/2021 16:19:13 435501710532811 1 11.0750 BATE 24/11/2021 16:19:16 030001AOL 32 11.0800 XLON 24/11/2021 16:19:57 435501777655160 116 11.0800 XLON 24/11/2021 16:19:57 435501777655161 98 11.0800 XLON 24/11/2021 16:19:57 435501777655162 318 11.0800 XLON 24/11/2021 16:19:57 435501777655163 113 11.0800 XLON 24/11/2021 16:19:57 435501777655164 257 11.0850 BATE 24/11/2021 16:20:42 030001AY1 222 11.0850 XLON 24/11/2021 16:20:47 435501777655436 1,056 11.0850 TRQX 24/11/2021 16:21:42 435501710533667 1,280 11.0850 XLON 24/11/2021 16:21:42 435501777655827 1,280 11.0850 XLON 24/11/2021 16:21:42 435501777655826 180 11.0850 TRQX 24/11/2021 16:21:42 435501710533668 234 11.0850 CHIX 24/11/2021 16:21:42 130001YY5 1,046 11.0850 CHIX 24/11/2021 16:21:42 130001YY6 488 11.0850 BATE 24/11/2021 16:21:42 030001B45 453 11.0850 XLON 24/11/2021 16:21:42 435501777655847 238 11.0850 XLON 24/11/2021 16:21:47 435501777655877 589 11.0850 XLON 24/11/2021 16:21:47 435501777655878 1,280 11.0850 XLON 24/11/2021 16:21:47 435501777655879 1,280 11.0850 CHIX 24/11/2021 16:21:47 130001YZ8 238 11.0850 CHIX 24/11/2021 16:21:47 130001YZ9 213 11.0850 CHIX 24/11/2021 16:21:47 130001YZA 332 11.0850 CHIX 24/11/2021 16:21:47 130001YZC 200 11.0850 XLON 24/11/2021 16:21:47 435501777655880 779 11.0850 XLON 24/11/2021 16:21:47 435501777655881 238 11.0850 XLON 24/11/2021 16:21:47 435501777655882 63 11.0850 XLON 24/11/2021 16:21:47 435501777655883 375 11.0800 BATE 24/11/2021 16:21:48 030001B56 238 11.0850 CHIX 24/11/2021 16:21:49 130001YZZ 127 11.0850 CHIX 24/11/2021 16:21:49 130001Z00 200 11.0850 XLON 24/11/2021 16:21:52 435501777655891 250 11.0850 XLON 24/11/2021 16:21:52 435501777655892 445 11.0850 XLON 24/11/2021 16:21:52 435501777655893 238 11.0850 XLON 24/11/2021 16:21:52 435501777655894 772 11.0850 XLON 24/11/2021 16:21:52 435501777655895 238 11.0850 XLON 24/11/2021 16:21:52 435501777655896 238 11.0850 TRQX 24/11/2021 16:21:52 435501710533735 41 11.0850 CHIX 24/11/2021 16:21:55 130001Z10 229 11.0850 CHIX 24/11/2021 16:21:55 130001Z11 1,191 11.0850 TRQX 24/11/2021 16:21:59 435501710533773 216 11.0850 CHIX 24/11/2021 16:22:14 130001Z3Q 168 11.0850 CHIX 24/11/2021 16:22:14 130001Z3R 911 11.0800 XLON 24/11/2021 16:23:04 435501777656224 766 11.0800 TRQX 24/11/2021 16:23:04 435501710534242 182 11.0800 TRQX 24/11/2021 16:23:04 435501710534243 787 11.0800 BATE 24/11/2021 16:23:04 030001BF6 229 11.0800 CHIX 24/11/2021 16:23:04 130001ZET 184 11.0800 BATE 24/11/2021 16:23:04 030001BFB 56 11.0800 CHIX 24/11/2021 16:23:09 130001ZFI 218 11.0800 CHIX 24/11/2021 16:23:09 130001ZFJ 218 11.0800 TRQX 24/11/2021 16:23:21 435501710534307 66 11.0800 TRQX 24/11/2021 16:23:21 435501710534308 19 11.0800 XLON 24/11/2021 16:23:54 435501777656440 570 11.0800 XLON 24/11/2021 16:23:54 435501777656441 691 11.0800 XLON 24/11/2021 16:23:54 435501777656442 357 11.0800 BATE 24/11/2021 16:23:54 030001BJM 1,280 11.0800 XLON 24/11/2021 16:24:34 435501777656708 1,280 11.0800 XLON 24/11/2021 16:24:34 435501777656711 322 11.0800 XLON 24/11/2021 16:24:34 435501777656712 816 11.0800 XLON 24/11/2021 16:24:39 435501777656724 957 11.0800 CHIX 24/11/2021 16:26:00 13000206E 280 11.0800 XLON 24/11/2021 16:26:00 435501777657181 97 11.0800 CHIX 24/11/2021 16:26:00 13000206F 215 11.0800 CHIX 24/11/2021 16:26:00 13000206J 177 11.0800 CHIX 24/11/2021 16:26:00 13000206K 88 11.0800 CHIX 24/11/2021 16:26:00 13000206L 326 11.0800 CHIX 24/11/2021 16:26:00 13000206M 84 11.0800 CHIX 24/11/2021 16:26:00 13000206N 211 11.0800 CHIX 24/11/2021 16:26:00 13000206O 147 11.0800 CHIX 24/11/2021 16:26:00 13000206P 32 11.0800 CHIX 24/11/2021 16:26:17 13000209W 14 11.0800 CHIX 24/11/2021 16:26:17 13000209X 245 11.0800 CHIX 24/11/2021 16:26:17 13000209Y 967 11.0750 TRQX 24/11/2021 16:27:19 435501710535501 1,230 11.0750 XLON 24/11/2021 16:27:19 435501777657604 200 11.0750 XLON 24/11/2021 16:27:19 435501777657606 387 11.0750 XLON 24/11/2021 16:27:19 435501777657607 4 11.0750 TRQX 24/11/2021 16:27:24 435501710535570 568 11.0750 TRQX 24/11/2021 16:27:24 435501710535571 47 11.0750 XLON 24/11/2021 16:27:47 435501777657850 182 11.0750 XLON 24/11/2021 16:27:47 435501777657851 140 11.0750 XLON 24/11/2021 16:27:47 435501777657852 200 11.0750 XLON 24/11/2021 16:27:47 435501777657853 122 11.0750 XLON 24/11/2021 16:27:52 435501777657881 333 11.0750 XLON 24/11/2021 16:27:57 435501777657908 200 11.0750 XLON 24/11/2021 16:27:57 435501777657909 1,033 11.0750 XLON 24/11/2021 16:28:02 435501777657934 911 11.0750 XLON 24/11/2021 16:28:09 435501777658007 200 11.0750 XLON 24/11/2021 16:29:00 435501777658432 168 11.0750 XLON 24/11/2021 16:29:00 435501777658433 57 11.0750 XLON 24/11/2021 16:29:00 435501777658434 238 11.0750 TRQX 24/11/2021 16:29:03 435501710536026 242 11.0750 CHIX 24/11/2021 16:29:03 13000210H 168 11.0750 CHIX 24/11/2021 16:29:03 13000210I 242 11.0750 CHIX 24/11/2021 16:29:04 13000210K 168 11.0750 CHIX 24/11/2021 16:29:04 13000210L 238 11.0750 TRQX 24/11/2021 16:29:04 435501710536029 56 11.0750 TRQX 24/11/2021 16:29:04 435501710536030 238 11.0750 TRQX 24/11/2021 16:29:05 435501710536032 7 11.0750 BATE 24/11/2021 16:29:05 030001CQY 206 11.0750 TRQX 24/11/2021 16:29:05 435501710536033 242 11.0750 CHIX 24/11/2021 16:29:05 13000210X 358 11.0750 BATE 24/11/2021 16:29:05 030001CR3 82 11.0750 TRQX 24/11/2021 16:29:06 435501710536036 242 11.0750 CHIX 24/11/2021 16:29:06 130002111 220 11.0750 CHIX 24/11/2021 16:29:06 130002112 33 11.0750 TRQX 24/11/2021 16:29:07 435501710536043 242 11.0750 CHIX 24/11/2021 16:29:07 130002114 13 11.0750 TRQX 24/11/2021 16:29:07 435501710536045 256 11.0750 CHIX 24/11/2021 16:29:07 130002115 239 11.0750 TRQX 24/11/2021 16:29:08 435501710536053 11 11.0750 TRQX 24/11/2021 16:29:08 435501710536054 11 11.0750 TRQX 24/11/2021 16:29:08 435501710536056 11 11.0750 TRQX 24/11/2021 16:29:08 435501710536057 11 11.0750 TRQX 24/11/2021 16:29:08 435501710536058 11 11.0750 TRQX 24/11/2021 16:29:09 435501710536059 66 11.0750 TRQX 24/11/2021 16:29:09 435501710536060 358 11.0750 BATE 24/11/2021 16:29:09 030001CRQ 27 11.0750 TRQX 24/11/2021 16:29:10 435501710536062 353 11.0750 BATE 24/11/2021 16:29:10 030001CRV 11 11.0750 TRQX 24/11/2021 16:29:15 435501710536082 13 11.0700 XLON 24/11/2021 16:29:35 435501777658815 200 11.0700 XLON 24/11/2021 16:29:35 435501777658818 242 11.0700 XLON 24/11/2021 16:29:35 435501777658819 30 11.0700 CHIX 24/11/2021 16:29:35 13000215T 200 11.0700 XLON 24/11/2021 16:29:35 435501777658822 56 11.0700 XLON 24/11/2021 16:29:35 435501777658823 144 11.0700 XLON 24/11/2021 16:29:35 435501777658824 112 11.0700 XLON 24/11/2021 16:29:35 435501777658825 18 11.0700 CHIX 24/11/2021 16:29:35 13000215U 33 11.0700 XLON 24/11/2021 16:29:35 435501777658826 300 11.0700 XLON 24/11/2021 16:29:35 435501777658827 11 11.0700 XLON 24/11/2021 16:29:35 435501777658828 242 11.0700 CHIX 24/11/2021 16:29:35 13000215V 129 11.0750 BATE 24/11/2021 16:29:35 030001CWH 133 11.0700 XLON 24/11/2021 16:29:36 435501777658845 295 11.0700 XLON 24/11/2021 16:29:36 435501777658846 200 11.0700 XLON 24/11/2021 16:29:36 435501777658847 112 11.0700 XLON 24/11/2021 16:29:36 435501777658848 189 11.0700 XLON 24/11/2021 16:29:36 435501777658838 67 11.0700 XLON 24/11/2021 16:29:36 435501777658839 66 11.0700 CHIX 24/11/2021 16:29:36 13000215X 200 11.0700 XLON 24/11/2021 16:29:36 435501777658849 200 11.0700 XLON 24/11/2021 16:29:36 435501777658850 200 11.0700 XLON 24/11/2021 16:29:36 435501777658851 113 11.0750 CHIX 24/11/2021 16:29:56 1300021AO 288 11.0750 CHIX 24/11/2021 16:29:56 1300021AP 233 11.0750 CHIX 24/11/2021 16:29:57 1300021AW 233 11.0750 CHIX 24/11/2021 16:29:58 1300021AZ 1,022 11.0750 XLON 24/11/2021 16:29:58 435501777659036 62 11.0750 CHIX 24/11/2021 16:29:59 1300021B5 107 11.0750 XLON 24/11/2021 16:29:59 435501777659043 2 11.0750 XLON 24/11/2021 16:29:59 435501777659044 157 11.0750 CHIX 24/11/2021 16:29:59 1300021B4 409 11.0750 XLON 24/11/2021 16:29:59 435501777659040 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKQBDBBDBKDB