Domino's Pizza Group PLC

Transaction in Own Shares • Nov 25, 2021

National Storage Mechanism | Additional information

RNS Number : 6525T

Domino's Pizza Group PLC

25 November 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 25 November 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	172,088
Average purchase price paid	:	364.7064 pence per share
Highest purchase price paid	:	367.60 pence per share
Lowest purchase price paid	:	363.60 pence per share

Following the above transaction, the Company has 449,342,445 ordinary shares in issue. Therefore the total number of voting rights in the Company is 449,342,445 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	364.7047	121,088	363.60	367.60
Turquoise	364.7388	6,000	364.20	366.00
Chi-X (CXE)	364.8396	11,000	364.00	367.40
BATS (BXE)	364.6637	34,000	363.60	367.20

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
976	364.60	08:41:04	00055274268TRLO0	BATE
400	364.40	08:41:05	00055274269TRLO0	XLON
576	364.40	08:41:05	00055274270TRLO0	XLON
927	364.20	08:47:53	00055274427TRLO0	CHIX
1021	364.20	08:47:53	00055274428TRLO0	BATE
769	364.20	08:47:53	00055274429TRLO0	XLON
120	364.20	08:47:53	00055274430TRLO0	XLON
814	365.60	09:25:08	00055275296TRLO0	XLON
232	365.60	09:25:08	00055275297TRLO0	XLON
400	365.80	09:25:08	00055275298TRLO0	XLON
800	365.60	09:25:08	00055275299TRLO0	XLON
306	365.60	09:25:08	00055275300TRLO0	XLON
873	365.40	09:25:08	00055275301TRLO0	TRQX
1109	365.40	09:25:08	00055275302TRLO0	XLON
978	365.20	09:25:08	00055275305TRLO0	XLON
50	365.20	09:25:08	00055275307TRLO0	XLON
49	365.00	09:33:24	00055275721TRLO0	CHIX
954	365.00	09:33:24	00055275722TRLO0	CHIX
982	365.00	09:33:24	00055275723TRLO0	BATE
872	364.80	09:33:26	00055275724TRLO0	BATE
545	364.80	09:33:26	00055275725TRLO0	BATE
471	364.80	09:33:26	00055275726TRLO0	BATE
452	364.40	09:38:03	00055275936TRLO0	XLON
400	364.40	09:38:03	00055275937TRLO0	XLON
126	364.40	09:38:03	00055275938TRLO0	XLON
991	364.20	09:43:22	00055276142TRLO0	XLON
124	364.00	09:58:06	00055276678TRLO0	BATE
834	364.00	09:58:06	00055276679TRLO0	BATE
1076	364.00	09:58:06	00055276680TRLO0	XLON
998	363.60	10:13:13	00055277218TRLO0	BATE
882	363.60	10:13:13	00055277219TRLO0	XLON
90	363.60	10:13:13	00055277220TRLO0	XLON
1043	364.00	10:33:27	00055277670TRLO0	XLON
979	364.00	10:42:28	00055277928TRLO0	XLON
1040	364.80	10:47:54	00055278073TRLO0	BATE
920	364.60	10:47:54	00055278074TRLO0	BATE
433	364.20	10:51:04	00055278153TRLO0	CHIX
150	364.20	10:51:04	00055278154TRLO0	CHIX
102	364.20	10:51:04	00055278155TRLO0	BATE
26	364.20	10:51:04	00055278156TRLO0	CHIX
58	364.20	10:51:04	00055278157TRLO0	BATE
32	364.20	10:51:04	00055278158TRLO0	TRQX
355	364.80	10:59:50	00055278392TRLO0	XLON
730	364.80	10:59:50	00055278393TRLO0	XLON
28	364.60	11:00:50	00055278443TRLO0	BATE
31	364.60	11:00:50	00055278444TRLO0	BATE
139	364.60	11:00:50	00055278445TRLO0	BATE
795	364.60	11:00:50	00055278446TRLO0	BATE
43	364.40	11:01:50	00055278497TRLO0	TRQX
146	364.40	11:01:50	00055278498TRLO0	TRQX
720	364.40	11:03:44	00055278560TRLO0	TRQX
1009	364.80	11:12:21	00055278772TRLO0	BATE
678	364.80	11:12:21	00055278773TRLO0	XLON
369	364.80	11:12:21	00055278774TRLO0	XLON
54	364.60	11:12:21	00055278775TRLO0	CHIX
129	364.60	11:12:21	00055278776TRLO0	CHIX
400	364.60	11:12:21	00055278777TRLO0	CHIX
331	364.60	11:12:21	00055278778TRLO0	CHIX
1005	364.40	11:16:33	00055278895TRLO0	XLON
41	364.00	11:21:14	00055278970TRLO0	BATE
7	364.00	11:21:14	00055278971TRLO0	BATE
18	364.00	11:21:14	00055278972TRLO0	BATE
899	364.00	11:21:14	00055278973TRLO0	BATE
7	365.00	11:30:16	00055279250TRLO0	CHIX
400	365.00	11:30:16	00055279251TRLO0	CHIX
143	365.00	11:30:16	00055279252TRLO0	CHIX
203	365.00	11:30:16	00055279253TRLO0	CHIX
226	365.00	11:30:16	00055279254TRLO0	CHIX
968	364.60	11:33:45	00055279326TRLO0	XLON
100	364.00	11:33:48	00055279327TRLO0	XLON
939	364.00	11:33:48	00055279328TRLO0	XLON
1070	364.80	11:35:41	00055279366TRLO0	XLON
1035	364.60	11:42:08	00055279592TRLO0	BATE
995	364.60	11:42:08	00055279593TRLO0	XLON
437	364.40	11:42:43	00055279604TRLO0	XLON
439	364.40	11:42:43	00055279605TRLO0	XLON
217	364.40	11:42:43	00055279606TRLO0	XLON
1083	364.20	11:42:48	00055279607TRLO0	XLON
1007	364.40	12:12:24	00055280266TRLO0	BATE
189	364.20	12:12:24	00055280267TRLO0	XLON
127	364.20	12:12:24	00055280268TRLO0	XLON
498	364.20	12:12:24	00055280269TRLO0	XLON
112	364.20	12:12:24	00055280270TRLO0	XLON
40	364.20	12:12:24	00055280271TRLO0	XLON
1047	364.20	12:12:24	00055280272TRLO0	XLON
50000	364.50	12:13:50	00055280301TRLO0	XLON
9	364.60	12:42:39	00055281030TRLO0	BATE
117	364.60	12:42:39	00055281031TRLO0	BATE
811	364.60	12:42:39	00055281032TRLO0	BATE
1043	364.60	12:42:39	00055281033TRLO0	XLON
393	364.60	12:43:59	00055281044TRLO0	CHIX
396	364.60	12:43:59	00055281045TRLO0	CHIX
94	364.60	12:43:59	00055281046TRLO0	CHIX
473	364.40	12:45:01	00055281062TRLO0	XLON
158	364.40	12:45:01	00055281063TRLO0	TRQX
476	364.40	12:45:01	00055281064TRLO0	XLON
434	364.40	12:45:01	00055281065TRLO0	TRQX
410	364.40	12:45:01	00055281066TRLO0	TRQX
104	364.20	12:45:01	00055281067TRLO0	BATE
66	364.20	12:45:01	00055281068TRLO0	BATE
400	364.40	12:55:10	00055281321TRLO0	BATE
400	364.40	12:55:10	00055281322TRLO0	BATE
83	364.40	12:55:10	00055281323TRLO0	BATE
251	364.40	12:55:10	00055281324TRLO0	XLON
814	364.40	12:55:10	00055281325TRLO0	XLON
2	364.40	12:55:10	00055281326TRLO0	XLON
548	364.20	12:55:10	00055281327TRLO0	BATE
118	364.20	12:57:03	00055281473TRLO0	BATE
53	364.20	13:08:44	00055281789TRLO0	BATE
968	364.20	13:08:44	00055281790TRLO0	BATE
1018	364.00	13:16:20	00055281994TRLO0	XLON
400	364.60	13:25:46	00055282330TRLO0	XLON
429	364.60	13:25:46	00055282331TRLO0	XLON
945	364.60	13:35:48	00055282574TRLO0	BATE
1090	364.60	13:35:48	00055282575TRLO0	XLON
480	364.20	13:41:32	00055282727TRLO0	CHIX
400	364.20	13:41:32	00055282728TRLO0	CHIX
93	364.20	13:41:32	00055282729TRLO0	CHIX
400	364.20	13:41:32	00055282730TRLO0	XLON
307	364.20	13:41:32	00055282731TRLO0	XLON
212	364.20	13:41:32	00055282732TRLO0	XLON
169	364.20	13:41:32	00055282733TRLO0	XLON
1026	364.20	13:56:04	00055283069TRLO0	BATE
396	364.20	13:56:04	00055283070TRLO0	XLON
51	364.20	13:56:04	00055283071TRLO0	TRQX
400	364.20	13:56:04	00055283072TRLO0	XLON
93	364.20	13:56:04	00055283073TRLO0	TRQX
124	364.20	13:56:04	00055283074TRLO0	XLON
7	364.20	13:56:04	00055283075TRLO0	TRQX
727	364.20	13:56:04	00055283076TRLO0	TRQX
1105	364.00	13:59:39	00055283138TRLO0	XLON
480	363.80	14:02:25	00055283189TRLO0	BATE
920	363.80	14:02:25	00055283190TRLO0	XLON
1019	363.80	14:24:38	00055283679TRLO0	XLON
206	364.20	14:29:12	00055283787TRLO0	XLON
608	364.20	14:29:12	00055283788TRLO0	XLON
82	364.20	14:29:12	00055283789TRLO0	XLON
339	364.20	14:29:12	00055283790TRLO0	XLON
400	364.40	14:29:12	00055283791TRLO0	XLON
358	364.00	14:33:45	00055283889TRLO0	CHIX
593	364.00	14:33:45	00055283890TRLO0	CHIX
1089	364.00	14:33:45	00055283891TRLO0	XLON
452	364.40	14:40:04	00055284198TRLO0	BATE
967	364.40	14:41:03	00055284258TRLO0	BATE
867	364.40	14:41:03	00055284259TRLO0	BATE
400	364.40	14:41:04	00055284260TRLO0	XLON
382	364.20	14:41:04	00055284262TRLO0	XLON
1137	364.60	14:43:58	00055284348TRLO0	XLON
475	364.40	14:45:30	00055284421TRLO0	BATE
11	364.40	14:45:30	00055284422TRLO0	BATE
151	364.40	14:45:30	00055284423TRLO0	BATE
24	364.40	14:45:30	00055284424TRLO0	CHIX
183	364.40	14:45:30	00055284425TRLO0	CHIX
12	364.40	14:45:30	00055284426TRLO0	XLON
7	364.40	14:45:30	00055284427TRLO0	TRQX
716	364.40	14:45:30	00055284428TRLO0	CHIX
716	364.40	14:45:30	00055284429TRLO0	TRQX
868	364.40	14:45:30	00055284430TRLO0	XLON
65	364.40	14:45:30	00055284431TRLO0	XLON
102	364.40	14:45:30	00055284432TRLO0	XLON
87	364.40	14:45:30	00055284433TRLO0	TRQX
338	364.40	14:45:31	00055284434TRLO0	BATE
64	364.40	14:45:31	00055284435TRLO0	CHIX
60	364.40	14:45:31	00055284436TRLO0	TRQX
400	364.60	14:47:50	00055284510TRLO0	XLON
486	364.40	14:48:37	00055284563TRLO0	BATE
375	364.40	14:48:37	00055284564TRLO0	BATE
34	364.20	14:53:25	00055284738TRLO0	XLON
1108	364.20	14:53:25	00055284739TRLO0	XLON
400	364.40	14:59:54	00055285147TRLO0	XLON
508	364.40	14:59:54	00055285148TRLO0	XLON
198	364.40	14:59:54	00055285149TRLO0	XLON
409	364.20	15:01:23	00055285227TRLO0	XLON
496	364.20	15:01:23	00055285228TRLO0	XLON
897	364.40	15:06:24	00055285409TRLO0	XLON
893	364.20	15:07:00	00055285416TRLO0	BATE
257	364.20	15:07:00	00055285417TRLO0	XLON
800	364.20	15:07:00	00055285418TRLO0	XLON
21	364.20	15:07:00	00055285419TRLO0	XLON
140	365.20	15:12:58	00055285613TRLO0	BATE
1103	365.20	15:12:58	00055285614TRLO0	XLON
783	365.20	15:12:58	00055285615TRLO0	BATE
898	365.00	15:13:20	00055285629TRLO0	XLON
288	365.00	15:13:20	00055285630TRLO0	XLON
105	366.80	15:19:18	00055285959TRLO0	XLON
339	366.80	15:19:18	00055285960TRLO0	XLON
421	366.80	15:19:18	00055285961TRLO0	XLON
971	366.40	15:19:29	00055285966TRLO0	XLON
986	367.40	15:21:28	00055286051TRLO0	XLON
989	367.40	15:21:28	00055286052TRLO0	XLON
938	367.60	15:25:22	00055286285TRLO0	XLON
907	367.40	15:26:01	00055286298TRLO0	CHIX
1023	367.40	15:26:01	00055286301TRLO0	XLON
1012	367.20	15:26:01	00055286303TRLO0	BATE
1025	367.20	15:26:01	00055286307TRLO0	XLON
74	366.80	15:26:11	00055286326TRLO0	BATE
800	366.80	15:26:11	00055286327TRLO0	BATE
800	365.80	15:27:33	00055286388TRLO0	XLON
215	365.80	15:27:33	00055286389TRLO0	XLON
732	365.20	15:27:50	00055286420TRLO0	XLON
330	365.20	15:28:04	00055286426TRLO0	XLON
320	366.60	15:31:21	00055286538TRLO0	XLON
598	366.60	15:31:21	00055286539TRLO0	XLON
400	366.60	15:40:01	00055286861TRLO0	XLON
1160	366.20	15:42:33	00055286976TRLO0	XLON
400	366.00	15:50:49	00055287431TRLO0	BATE
274	366.00	15:50:49	00055287432TRLO0	BATE
199	366.00	15:50:49	00055287433TRLO0	CHIX
151	366.00	15:50:49	00055287434TRLO0	CHIX
885	366.00	15:50:49	00055287435TRLO0	XLON
195	366.00	15:50:49	00055287436TRLO0	XLON
800	366.20	15:50:49	00055287437TRLO0	BATE
44	366.20	15:50:49	00055287438TRLO0	BATE
128	366.20	15:50:49	00055287439TRLO0	BATE
9	366.00	15:53:21	00055287559TRLO0	BATE
194	366.00	15:53:21	00055287560TRLO0	BATE
662	366.00	15:53:21	00055287561TRLO0	CHIX
905	366.00	15:53:21	00055287562TRLO0	TRQX
1093	366.00	15:53:21	00055287563TRLO0	XLON
400	365.80	15:55:28	00055287658TRLO0	XLON
1075	365.60	15:57:18	00055287726TRLO0	XLON
875	365.00	15:58:18	00055287779TRLO0	BATE
1023	364.40	16:03:03	00055287986TRLO0	XLON
400	364.20	16:05:46	00055288092TRLO0	BATE
125	364.20	16:05:46	00055288093TRLO0	BATE
400	364.20	16:05:46	00055288094TRLO0	BATE
44	364.20	16:05:46	00055288095TRLO0	BATE
93	364.20	16:05:46	00055288096TRLO0	XLON
49	364.20	16:05:46	00055288097TRLO0	XLON
860	364.20	16:05:46	00055288098TRLO0	XLON
400	364.40	16:05:46	00055288099TRLO0	XLON
22	364.40	16:05:46	00055288100TRLO0	XLON
892	364.40	16:11:36	00055288360TRLO0	XLON
13	364.20	16:14:42	00055288521TRLO0	BATE
133	364.20	16:14:43	00055288522TRLO0	BATE
37	364.20	16:14:43	00055288523TRLO0	BATE
115	364.20	16:14:43	00055288524TRLO0	BATE
55	364.20	16:14:43	00055288525TRLO0	BATE
338	364.20	16:14:43	00055288526TRLO0	BATE
894	364.20	16:14:43	00055288527TRLO0	XLON
216	364.20	16:14:43	00055288528TRLO0	BATE
209	364.20	16:17:47	00055288702TRLO0	CHIX
385	364.20	16:17:47	00055288703TRLO0	TRQX
355	364.20	16:17:47	00055288704TRLO0	CHIX
183	364.20	16:17:47	00055288705TRLO0	CHIX
146	364.20	16:17:47	00055288706TRLO0	TRQX
108	364.20	16:17:47	00055288707TRLO0	CHIX
77	364.20	16:17:58	00055288722TRLO0	XLON
270	364.00	16:20:51	00055288906TRLO0	BATE
115	364.00	16:20:51	00055288907TRLO0	BATE
38	364.00	16:20:51	00055288908TRLO0	BATE
25	364.00	16:20:58	00055288919TRLO0	BATE
74	364.00	16:21:07	00055288933TRLO0	BATE
17	364.00	16:21:07	00055288934TRLO0	BATE
19	364.00	16:21:07	00055288935TRLO0	BATE
229	364.00	16:21:49	00055288982TRLO0	XLON
508	364.00	16:22:41	00055289017TRLO0	XLON
163	364.00	16:23:29	00055289072TRLO0	XLON
376	364.00	16:24:40	00055289131TRLO0	BATE
98	364.00	16:25:18	00055289182TRLO0	XLON
901	364.00	16:25:18	00055289183TRLO0	XLON
12	364.00	16:25:18	00055289184TRLO0	XLON
802	364.00	16:25:18	00055289185TRLO0	XLON
257	364.00	16:25:18	00055289186TRLO0	XLON
562	364.20	16:26:04	00055289278TRLO0	BATE
262	364.40	16:29:45	00055289631TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEDFWIEFSESF