Domino's Pizza Group PLC

Transaction in Own Shares • Nov 24, 2021

National Storage Mechanism | Additional information

RNS Number : 5127T

Domino's Pizza Group PLC

24 November 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 24 November 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	223,366
Average purchase price paid	:	363.5126 pence per share
Highest purchase price paid	:	366.00 pence per share
Lowest purchase price paid	:	360.60 pence per share

Following the above transaction, the Company has 449,514,533 ordinary shares in issue. Therefore the total number of voting rights in the Company is 449,514,533 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	363.3913	166,366	361.20	365.80
Turquoise	363.8667	7,000	360.60	365.60
Chi-X (CXE)	363.9034	8,000	362.40	365.60
BATS (BXE)	363.8596	42,000	360.60	366.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
300	364.80	08:30:02	00055243777TRLO0	XLON
894	364.80	08:30:02	00055243778TRLO0	XLON
578	364.60	08:30:04	00055243782TRLO0	XLON
345	364.60	08:30:04	00055243781TRLO0	XLON
1107	364.40	08:30:07	00055243785TRLO0	XLON
505	364.20	08:45:34	00055244252TRLO0	XLON
400	364.20	08:45:34	00055244251TRLO0	XLON
60	364.20	08:45:34	00055244250TRLO0	XLON
578	364.20	08:45:34	00055244249TRLO0	BATE
290	364.20	08:45:34	00055244248TRLO0	BATE
912	364.20	08:45:34	00055244247TRLO0	BATE
910	364.20	08:45:34	00055244246TRLO0	CHIX
153	365.60	08:59:45	00055244710TRLO0	XLON
800	365.60	08:59:45	00055244709TRLO0	XLON
73	365.60	08:59:45	00055244708TRLO0	XLON
949	365.20	08:59:45	00055244711TRLO0	TRQX
912	365.00	09:03:10	00055244866TRLO0	XLON
726	365.00	09:03:10	00055244865TRLO0	BATE
258	365.00	09:03:10	00055244864TRLO0	BATE
1033	364.20	09:05:03	00055244963TRLO0	BATE
949	363.60	09:24:32	00055245733TRLO0	XLON
947	363.60	09:33:32	00055246221TRLO0	BATE
306	363.60	09:33:32	00055246220TRLO0	XLON
910	363.60	09:33:32	00055246219TRLO0	BATE
787	363.60	09:33:32	00055246218TRLO0	XLON
653	363.40	09:33:32	00055246223TRLO0	BATE
346	363.40	09:33:32	00055246222TRLO0	BATE
672	363.20	09:41:54	00055246692TRLO0	XLON
285	363.20	09:41:54	00055246691TRLO0	XLON
971	362.60	09:50:05	00055247128TRLO0	BATE
211	362.40	09:50:05	00055247129TRLO0	CHIX
90	362.40	09:50:06	00055247131TRLO0	CHIX
572	362.40	09:50:06	00055247130TRLO0	CHIX
224	360.60	10:05:32	00055248402TRLO0	TRQX
42	360.60	10:05:32	00055248401TRLO0	TRQX
80	360.60	10:05:32	00055248400TRLO0	TRQX
74	360.60	10:05:32	00055248399TRLO0	TRQX
394	360.60	10:05:32	00055248398TRLO0	TRQX
79	360.60	10:05:32	00055248397TRLO0	TRQX
76	360.60	10:05:32	00055248396TRLO0	BATE
799	360.60	10:05:32	00055248395TRLO0	BATE
39	361.20	10:22:21	00055250003TRLO0	XLON
173	361.20	10:22:21	00055250004TRLO0	XLON
441	361.20	10:22:23	00055250009TRLO0	XLON
301	361.20	10:22:23	00055250010TRLO0	XLON
50000	361.60	10:30:22	00055250560TRLO0	XLON
955	362.40	10:33:18	00055250732TRLO0	XLON
896	362.40	10:33:18	00055250731TRLO0	BATE
561	362.40	10:36:40	00055250980TRLO0	XLON
196	362.40	10:37:02	00055251003TRLO0	XLON
236	362.40	10:37:02	00055251002TRLO0	XLON
994	362.20	10:41:19	00055251266TRLO0	XLON
921	362.20	10:41:19	00055251265TRLO0	BATE
515	362.20	10:41:19	00055251264TRLO0	BATE
434	362.20	10:41:19	00055251263TRLO0	BATE
946	363.80	10:56:16	00055252115TRLO0	XLON
1019	363.40	10:57:30	00055252129TRLO0	XLON
712	363.20	10:58:29	00055252175TRLO0	BATE
494	363.20	10:58:29	00055252174TRLO0	CHIX
372	363.20	10:58:29	00055252173TRLO0	BATE
286	363.20	10:58:29	00055252172TRLO0	CHIX
7	363.20	10:58:29	00055252171TRLO0	BATE
177	363.20	10:58:29	00055252170TRLO0	CHIX
761	362.60	10:59:27	00055252221TRLO0	BATE
170	362.60	10:59:27	00055252220TRLO0	BATE
20	362.60	10:59:27	00055252219TRLO0	BATE
1033	362.60	11:11:55	00055252659TRLO0	XLON
74	362.60	11:11:55	00055252660TRLO0	XLON
932	363.00	11:22:28	00055253028TRLO0	XLON
221	363.00	11:22:28	00055253034TRLO0	TRQX
196	363.00	11:22:28	00055253033TRLO0	TRQX
448	363.00	11:22:28	00055253032TRLO0	TRQX
100	363.00	11:22:28	00055253031TRLO0	BATE
551	363.00	11:22:28	00055253030TRLO0	BATE
222	363.00	11:22:28	00055253029TRLO0	BATE
400	363.00	11:34:47	00055253596TRLO0	XLON
69	363.20	11:50:16	00055254228TRLO0	XLON
944	363.20	11:57:16	00055254562TRLO0	BATE
78	363.00	11:58:06	00055254758TRLO0	XLON
814	363.00	11:58:06	00055254757TRLO0	XLON
434	363.00	11:58:06	00055254756TRLO0	BATE
179	363.00	11:58:06	00055254755TRLO0	XLON
393	363.00	11:58:06	00055254754TRLO0	BATE
866	363.00	11:58:06	00055254753TRLO0	CHIX
40	363.00	11:58:06	00055254752TRLO0	BATE
37	363.00	11:58:06	00055254751TRLO0	CHIX
175	363.20	12:08:18	00055255376TRLO0	XLON
400	363.20	12:08:18	00055255375TRLO0	XLON
496	363.20	12:08:18	00055255374TRLO0	XLON
896	363.60	12:18:32	00055255772TRLO0	BATE
350	363.40	12:18:32	00055255775TRLO0	XLON
604	363.40	12:18:32	00055255776TRLO0	XLON
746	364.80	12:22:30	00055255853TRLO0	XLON
266	364.80	12:22:30	00055255854TRLO0	XLON
60	365.00	12:22:30	00055255856TRLO0	XLON
400	365.00	12:22:30	00055255855TRLO0	XLON
800	364.40	12:23:02	00055255877TRLO0	XLON
183	364.40	12:23:02	00055255875TRLO0	XLON
1	364.40	12:23:02	00055255880TRLO0	XLON
32	364.40	12:23:02	00055255879TRLO0	XLON
12	364.40	12:23:02	00055255878TRLO0	BATE
400	364.40	12:23:02	00055255876TRLO0	BATE
400	364.40	12:23:02	00055255874TRLO0	BATE
174	364.40	12:23:02	00055255873TRLO0	BATE
915	364.00	12:23:51	00055255902TRLO0	BATE
513	363.80	12:37:24	00055256392TRLO0	TRQX
254	363.80	12:37:24	00055256391TRLO0	XLON
196	363.80	12:37:24	00055256390TRLO0	TRQX
400	363.80	12:37:24	00055256389TRLO0	XLON
331	363.80	12:37:24	00055256388TRLO0	TRQX
400	363.80	12:37:24	00055256387TRLO0	XLON
400	363.80	12:37:24	00055256386TRLO0	BATE
316	363.80	12:37:24	00055256385TRLO0	BATE
336	363.80	12:37:24	00055256384TRLO0	BATE
77	363.60	12:44:13	00055256591TRLO0	XLON
905	363.60	12:44:13	00055256590TRLO0	XLON
527	363.40	12:47:35	00055256687TRLO0	XLON
508	363.40	12:47:35	00055256686TRLO0	XLON
263	363.00	13:00:59	00055257262TRLO0	XLON
549	363.00	13:00:59	00055257261TRLO0	XLON
298	363.00	13:00:59	00055257260TRLO0	XLON
1013	363.00	13:00:59	00055257259TRLO0	BATE
905	363.20	13:28:16	00055257970TRLO0	XLON
726	363.00	13:28:16	00055257975TRLO0	XLON
297	363.00	13:28:16	00055257974TRLO0	XLON
895	363.00	13:28:16	00055257973TRLO0	BATE
1015	363.00	13:28:16	00055257972TRLO0	CHIX
78	363.00	13:28:16	00055257971TRLO0	BATE
988	362.80	13:29:00	00055257990TRLO0	XLON
91	362.80	13:37:17	00055258248TRLO0	XLON
506	362.80	13:37:17	00055258247TRLO0	XLON
308	362.80	13:37:17	00055258246TRLO0	XLON
102	362.80	13:45:08	00055258584TRLO0	XLON
815	362.80	13:45:08	00055258583TRLO0	XLON
996	362.80	13:45:08	00055258582TRLO0	BATE
300	362.80	14:00:38	00055259414TRLO0	XLON
319	363.00	14:00:38	00055259415TRLO0	XLON
767	362.80	14:03:24	00055259549TRLO0	BATE
101	362.80	14:03:24	00055259548TRLO0	BATE
938	362.60	14:03:24	00055259552TRLO0	XLON
56	362.60	14:03:24	00055259551TRLO0	BATE
812	362.60	14:03:24	00055259550TRLO0	BATE
400	362.80	14:03:24	00055259553TRLO0	XLON
987	362.60	14:05:10	00055259726TRLO0	XLON
10	363.00	14:14:36	00055260498TRLO0	XLON
986	363.00	14:14:36	00055260497TRLO0	XLON
247	363.20	14:22:02	00055261044TRLO0	XLON
873	363.20	14:22:02	00055261043TRLO0	TRQX
343	363.20	14:22:02	00055261042TRLO0	XLON
400	363.20	14:22:02	00055261041TRLO0	XLON
57	363.20	14:22:02	00055261040TRLO0	BATE
400	363.20	14:22:02	00055261039TRLO0	BATE
481	363.20	14:22:02	00055261038TRLO0	BATE
1044	363.20	14:22:02	00055261037TRLO0	BATE
660	363.00	14:22:02	00055261047TRLO0	XLON
333	363.00	14:22:02	00055261046TRLO0	XLON
921	362.80	14:22:12	00055261076TRLO0	XLON
965	364.20	14:33:41	00055262139TRLO0	BATE
122	364.20	14:34:58	00055262284TRLO0	XLON
806	364.20	14:34:58	00055262283TRLO0	XLON
919	364.20	14:34:58	00055262282TRLO0	CHIX
845	363.80	14:34:58	00055262286TRLO0	BATE
750	363.80	14:34:58	00055262289TRLO0	XLON
414	363.80	14:34:59	00055262315TRLO0	XLON
892	363.60	14:35:00	00055262321TRLO0	XLON
981	365.40	14:45:48	00055263560TRLO0	XLON
913	365.40	14:45:48	00055263558TRLO0	BATE
277	365.40	14:47:24	00055263733TRLO0	XLON
756	365.40	14:47:24	00055263732TRLO0	XLON
282	365.40	14:49:56	00055264069TRLO0	XLON
80	365.40	14:49:56	00055264067TRLO0	XLON
70	365.40	14:49:56	00055264068TRLO0	BATE
305	365.60	14:52:26	00055264399TRLO0	XLON
508	365.80	14:56:28	00055264640TRLO0	XLON
523	365.80	14:56:28	00055264639TRLO0	XLON
945	365.80	14:56:28	00055264638TRLO0	BATE
70	365.60	14:56:40	00055264652TRLO0	XLON
1017	365.60	14:56:40	00055264651TRLO0	XLON
936	365.80	15:10:52	00055265828TRLO0	XLON
193	365.80	15:10:52	00055265827TRLO0	XLON
847	365.80	15:10:52	00055265826TRLO0	BATE
971	365.80	15:10:52	00055265825TRLO0	BATE
510	366.00	15:10:52	00055265831TRLO0	BATE
94	366.00	15:10:52	00055265830TRLO0	BATE
226	366.00	15:10:52	00055265829TRLO0	BATE
278	365.60	15:10:52	00055265833TRLO0	TRQX
335	365.60	15:10:52	00055265832TRLO0	CHIX
612	365.60	15:10:52	00055265835TRLO0	TRQX
530	365.60	15:10:52	00055265834TRLO0	CHIX
838	365.40	15:10:52	00055265840TRLO0	XLON
300	365.60	15:12:31	00055265971TRLO0	XLON
762	365.60	15:12:31	00055265972TRLO0	XLON
551	365.20	15:13:31	00055266026TRLO0	XLON
400	365.20	15:13:31	00055266025TRLO0	XLON
986	364.60	15:20:30	00055266539TRLO0	BATE
475	364.60	15:26:53	00055266994TRLO0	XLON
630	364.60	15:26:53	00055266993TRLO0	XLON
474	364.40	15:26:55	00055266996TRLO0	XLON
549	364.40	15:26:55	00055266995TRLO0	XLON
14	364.40	15:38:36	00055267673TRLO0	BATE
52	364.40	15:38:36	00055267672TRLO0	BATE
11	364.40	15:38:36	00055267671TRLO0	BATE
18	364.40	15:38:36	00055267670TRLO0	BATE
4	364.40	15:38:36	00055267669TRLO0	BATE
392	364.40	15:38:36	00055267677TRLO0	BATE
975	364.40	15:38:36	00055267676TRLO0	XLON
400	364.40	15:38:36	00055267675TRLO0	BATE
58	364.40	15:38:36	00055267674TRLO0	BATE
1034	364.20	15:41:45	00055267822TRLO0	XLON
868	364.20	15:41:45	00055267821TRLO0	BATE
186	364.60	15:51:17	00055268379TRLO0	XLON
724	364.60	15:51:17	00055268378TRLO0	XLON
246	365.00	15:53:28	00055268501TRLO0	XLON
661	365.00	15:53:28	00055268500TRLO0	XLON
280	365.20	15:57:30	00055268714TRLO0	BATE
400	365.20	15:57:30	00055268713TRLO0	BATE
120	365.20	15:57:30	00055268712TRLO0	BATE
50	365.20	15:57:30	00055268711TRLO0	BATE
183	365.00	15:58:18	00055268763TRLO0	BATE
400	365.00	15:58:18	00055268762TRLO0	BATE
267	365.00	15:58:18	00055268761TRLO0	BATE
979	365.00	15:58:18	00055268760TRLO0	XLON
935	365.00	15:58:18	00055268759TRLO0	CHIX
950	364.60	16:00:30	00055268861TRLO0	XLON
352	364.80	16:00:32	00055268876TRLO0	TRQX
116	364.20	16:02:11	00055268928TRLO0	BATE
859	364.20	16:02:11	00055268927TRLO0	XLON
112	364.20	16:02:54	00055268998TRLO0	XLON
113	364.20	16:03:31	00055269061TRLO0	XLON
20	364.20	16:03:31	00055269060TRLO0	BATE
400	364.20	16:03:31	00055269059TRLO0	BATE
37	364.20	16:03:31	00055269058TRLO0	BATE
400	364.20	16:03:31	00055269057TRLO0	BATE
35	364.20	16:03:31	00055269056TRLO0	BATE
393	364.80	16:15:59	00055270099TRLO0	XLON
400	364.80	16:15:59	00055270100TRLO0	XLON
538	364.80	16:16:02	00055270118TRLO0	TRQX
30	364.80	16:16:05	00055270124TRLO0	XLON
124	365.20	16:20:03	00055270548TRLO0	BATE
8	365.20	16:20:03	00055270550TRLO0	BATE
20	365.20	16:20:03	00055270549TRLO0	BATE
947	365.20	16:20:03	00055270551TRLO0	BATE
25	365.20	16:20:03	00055270552TRLO0	BATE
21	365.20	16:20:03	00055270553TRLO0	BATE
461	365.20	16:20:03	00055270554TRLO0	BATE
560	365.00	16:21:49	00055270866TRLO0	TRQX
287	365.00	16:21:49	00055270865TRLO0	BATE
40	365.00	16:21:49	00055270864TRLO0	TRQX
145	365.00	16:21:49	00055270863TRLO0	BATE
587	365.00	16:21:49	00055270862TRLO0	XLON
623	365.00	16:21:49	00055270861TRLO0	CHIX
464	365.00	16:21:49	00055270860TRLO0	XLON
400	365.00	16:21:49	00055270859TRLO0	BATE
104	365.00	16:21:49	00055270858TRLO0	BATE
904	364.80	16:21:57	00055270884TRLO0	XLON
875	364.80	16:24:28	00055271187TRLO0	BATE
25	364.80	16:24:28	00055271186TRLO0	BATE
1073	364.80	16:24:28	00055271185TRLO0	XLON
121	364.80	16:24:28	00055271184TRLO0	BATE
370	364.80	16:24:29	00055271190TRLO0	XLON
373	364.80	16:26:57	00055271477TRLO0	XLON
400	364.80	16:26:57	00055271476TRLO0	XLON
207	364.80	16:26:57	00055271475TRLO0	XLON
193	364.40	16:35:07	00055271942TRLO0	XLON
164	364.40	16:35:07	00055271941TRLO0	XLON
14589	364.40	16:35:07	00055271940TRLO0	XLON
6758	364.40	16:35:07	00055271939TRLO0	XLON
2494	364.40	16:35:07	00055271938TRLO0	XLON
18840	364.40	16:35:07	00055271937TRLO0	XLON
49	364.40	16:35:07	00055271936TRLO0	XLON
8506	364.40	16:35:07	00055271935TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEAFWLEFSEEF