WPP PLC

Transaction in Own Shares • Nov 23, 2021

National Storage Mechanism | Additional information RNS Number : 1921T WPP PLC 23 November 2021 WPP plc ISIN: JE00B8KF9B49 22/11/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 22/11/2021 it has purchased a total of 818,098 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 469,842 108,124 175,258 64,874 Highest price paid (per ordinary share) �� 11.1100 �� 11.1100 �� 11.1100 �� 11.0950 Lowest price paid (per ordinary share) �� 10.9700 �� 10.9900 �� 10.9750 �� 10.9750 Volume weighted average price paid (per ordinary share) �� 11.0562 �� 11.0567 �� 11.0576 �� 11.0561 The purchases form part of the Company's share buyback programme announced on 28th October 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,241,420,510 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,170,930,557 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code W22LROWP2IHZNBB6K528 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 116 11.0150 BATE 22/11/2021 08:03:02 0300004HX 43 11.0150 BATE 22/11/2021 08:03:02 0300004HY 407 11.0150 BATE 22/11/2021 08:03:02 0300004HZ 612 11.0100 XLON 22/11/2021 08:02:45 434264826972940 69 11.0100 XLON 22/11/2021 08:02:45 434264826972941 60 11.0100 XLON 22/11/2021 08:02:45 434264826972942 205 11.0100 XLON 22/11/2021 08:02:45 434264826972943 166 11.0150 BATE 22/11/2021 08:03:02 0300004HU 53 11.0150 BATE 22/11/2021 08:03:02 0300004HV 99 11.0150 BATE 22/11/2021 08:03:02 0300004HW 36 11.0050 BATE 22/11/2021 08:03:05 0300004IC 57 11.0050 BATE 22/11/2021 08:03:05 0300004ID 40 11.0050 BATE 22/11/2021 08:03:05 0300004J5 76 11.0050 BATE 22/11/2021 08:03:05 0300004J6 43 11.0100 XLON 22/11/2021 08:03:30 434264826973058 200 11.0150 XLON 22/11/2021 08:05:05 434264826973586 825 11.0200 XLON 22/11/2021 08:06:51 434264826974015 239 11.0200 XLON 22/11/2021 08:06:51 434264826974016 47 11.0200 XLON 22/11/2021 08:06:51 434264826974017 38 11.0100 CHIX 22/11/2021 08:06:53 1300004F5 93 11.0100 CHIX 22/11/2021 08:06:53 1300004F6 186 11.0100 CHIX 22/11/2021 08:06:53 1300004F7 100 11.0100 CHIX 22/11/2021 08:06:53 1300004F8 305 11.0150 XLON 22/11/2021 08:07:26 434264826974186 248 11.0100 BATE 22/11/2021 08:06:53 0300004TM 10 11.0100 BATE 22/11/2021 08:06:53 0300004TN 51 11.0100 BATE 22/11/2021 08:06:53 0300004TO 348 11.0100 BATE 22/11/2021 08:06:53 0300004TP 194 11.0100 XLON 22/11/2021 08:07:31 434264826974251 237 11.0100 XLON 22/11/2021 08:07:36 434264826974263 276 11.0100 XLON 22/11/2021 08:07:46 434264826974280 200 11.0100 XLON 22/11/2021 08:07:46 434264826974281 1,198 11.0100 XLON 22/11/2021 08:08:08 434264826974406 180 11.0100 XLON 22/11/2021 08:08:26 434264826974516 374 11.0050 CHIX 22/11/2021 08:07:48 1300004MQ 94 11.0050 CHIX 22/11/2021 08:07:48 1300004MR 253 11.0050 CHIX 22/11/2021 08:07:48 1300004MS 5 11.0050 BATE 22/11/2021 08:07:48 0300004XC 283 11.0050 BATE 22/11/2021 08:07:48 0300004XD 136 11.0100 XLON 22/11/2021 08:08:36 434264826974583 200 11.0100 XLON 22/11/2021 08:08:36 434264826974584 159 11.0000 BATE 22/11/2021 08:08:36 0300004XW 115 11.0000 BATE 22/11/2021 08:08:36 0300004XX 560 10.9950 CHIX 22/11/2021 08:10:25 1300004WG 135 10.9950 CHIX 22/11/2021 08:10:25 1300004WH 136 10.9950 CHIX 22/11/2021 08:10:25 1300004WI 813 10.9950 XLON 22/11/2021 08:10:38 434264826975230 241 10.9950 CHIX 22/11/2021 08:10:25 1300004WL 264 10.9900 TRQX 22/11/2021 08:10:38 434264759862675 68 10.9950 CHIX 22/11/2021 08:10:46 1300004X6 232 10.9950 CHIX 22/11/2021 08:10:46 1300004X7 33 10.9900 XLON 22/11/2021 08:12:06 434264826975733 44 10.9900 XLON 22/11/2021 08:12:06 434264826975734 473 10.9900 XLON 22/11/2021 08:12:06 434264826975735 44 10.9900 XLON 22/11/2021 08:12:06 434264826975736 200 10.9900 XLON 22/11/2021 08:12:06 434264826975737 442 10.9900 XLON 22/11/2021 08:12:16 434264826975785 212 10.9900 XLON 22/11/2021 08:12:16 434264826975786 381 10.9850 CHIX 22/11/2021 08:12:14 130000575 615 10.9850 CHIX 22/11/2021 08:12:14 130000576 366 10.9800 CHIX 22/11/2021 08:13:00 130000577 30 10.9800 CHIX 22/11/2021 08:13:00 130000578 12 10.9800 CHIX 22/11/2021 08:13:00 130000579 78 10.9800 CHIX 22/11/2021 08:13:00 13000057A 200 10.9850 XLON 22/11/2021 08:13:00 434264826976134 197 10.9850 XLON 22/11/2021 08:13:00 434264826976135 529 10.9850 XLON 22/11/2021 08:13:00 434264826976136 123 10.9850 XLON 22/11/2021 08:13:05 434264826976177 151 10.9850 XLON 22/11/2021 08:13:05 434264826976178 173 10.9850 XLON 22/11/2021 08:13:05 434264826976179 133 10.9850 XLON 22/11/2021 08:13:05 434264826976180 353 10.9750 CHIX 22/11/2021 08:13:21 1300005AQ 49 10.9750 CHIX 22/11/2021 08:13:21 1300005AR 200 10.9750 XLON 22/11/2021 08:13:49 434264826976353 452 10.9750 XLON 22/11/2021 08:13:49 434264826976354 152 10.9750 XLON 22/11/2021 08:13:49 434264826976355 388 10.9750 TRQX 22/11/2021 08:14:10 434264759863176 395 10.9750 CHIX 22/11/2021 08:14:10 1300005DK 253 10.9750 CHIX 22/11/2021 08:14:10 1300005DL 1,180 10.9700 XLON 22/11/2021 08:14:01 434264826976545 350 10.9700 XLON 22/11/2021 08:14:26 434264826976553 102 11.0000 XLON 22/11/2021 08:15:12 434264826976836 202 11.0000 XLON 22/11/2021 08:15:12 434264826976837 200 11.0000 XLON 22/11/2021 08:15:12 434264826976838 146 11.0150 XLON 22/11/2021 08:15:32 434264826976931 155 11.0150 XLON 22/11/2021 08:15:42 434264826976973 115 11.0300 XLON 22/11/2021 08:16:46 434264826977208 452 11.0300 XLON 22/11/2021 08:16:46 434264826977209 521 11.0300 XLON 22/11/2021 08:16:46 434264826977210 191 11.0300 XLON 22/11/2021 08:16:51 434264826977235 200 11.0300 XLON 22/11/2021 08:16:51 434264826977236 195 11.0300 XLON 22/11/2021 08:16:56 434264826977263 181 11.0300 XLON 22/11/2021 08:16:56 434264826977264 152 11.0300 XLON 22/11/2021 08:16:56 434264826977265 54 11.0300 XLON 22/11/2021 08:16:56 434264826977266 200 11.0300 XLON 22/11/2021 08:16:56 434264826977267 493 11.0250 XLON 22/11/2021 08:16:48 434264826977275 492 11.0250 XLON 22/11/2021 08:16:48 434264826977276 88 11.0250 BATE 22/11/2021 08:17:00 0300005PX 82 11.0300 BATE 22/11/2021 08:17:00 0300005PY 181 11.0300 BATE 22/11/2021 08:17:00 0300005PZ 48 11.0300 BATE 22/11/2021 08:17:00 0300005Q0 382 11.0200 CHIX 22/11/2021 08:15:49 1300005U0 123 11.0200 CHIX 22/11/2021 08:15:49 1300005U1 260 11.0200 CHIX 22/11/2021 08:15:49 1300005U2 308 11.0200 BATE 22/11/2021 08:17:02 0300005QO 611 11.0200 XLON 22/11/2021 08:17:02 434264826977331 139 11.0200 TRQX 22/11/2021 08:16:04 434264759863680 46 11.0200 XLON 22/11/2021 08:17:02 434264826977332 61 11.0200 XLON 22/11/2021 08:17:02 434264826977333 420 11.0200 BATE 22/11/2021 08:17:02 0300005QP 160 11.0200 CHIX 22/11/2021 08:15:49 1300005U3 40 11.0200 BATE 22/11/2021 08:17:02 0300005QQ 13 11.0200 CHIX 22/11/2021 08:15:49 1300005U4 22 11.0200 TRQX 22/11/2021 08:16:04 434264759863681 89 11.0200 TRQX 22/11/2021 08:16:04 434264759863682 96 11.0200 TRQX 22/11/2021 08:16:04 434264759863683 850 11.0200 CHIX 22/11/2021 08:17:13 1300005U5 12 11.0200 CHIX 22/11/2021 08:17:13 1300005U6 171 11.0200 XLON 22/11/2021 08:17:20 434264826977760 834 11.0200 XLON 22/11/2021 08:17:20 434264826977761 87 11.0200 XLON 22/11/2021 08:17:20 434264826977762 373 11.0200 CHIX 22/11/2021 08:19:10 13000064U 609 11.0300 XLON 22/11/2021 08:19:35 434264826977868 200 11.0300 XLON 22/11/2021 08:19:35 434264826977869 210 11.0300 XLON 22/11/2021 08:19:42 434264826977872 200 11.0300 XLON 22/11/2021 08:19:42 434264826977873 285 11.0250 XLON 22/11/2021 08:19:35 434264826978044 223 11.0300 XLON 22/11/2021 08:20:33 434264826978045 73 11.0300 XLON 22/11/2021 08:20:33 434264826978046 203 11.0250 BATE 22/11/2021 08:20:33 03000060N 144 11.0300 BATE 22/11/2021 08:20:33 03000060O 182 11.0300 BATE 22/11/2021 08:20:33 03000060P 202 11.0300 XLON 22/11/2021 08:20:38 434264826978060 231 11.0300 XLON 22/11/2021 08:20:38 434264826978061 207 11.0300 XLON 22/11/2021 08:20:38 434264826978062 114 11.0300 XLON 22/11/2021 08:20:38 434264826978063 310 11.0250 BATE 22/11/2021 08:20:38 030000616 91 11.0250 BATE 22/11/2021 08:20:38 030000617 304 11.0250 BATE 22/11/2021 08:20:38 030000618 268 11.0300 BATE 22/11/2021 08:20:46 030000619 232 11.0300 BATE 22/11/2021 08:20:46 03000061A 221 11.0250 BATE 22/11/2021 08:20:46 03000061D 159 11.0250 BATE 22/11/2021 08:20:46 03000061E 20 11.0200 CHIX 22/11/2021 08:19:27 1300006BC 376 11.0200 CHIX 22/11/2021 08:19:27 1300006BD 360 11.0200 CHIX 22/11/2021 08:19:27 1300006BE 372 11.0200 TRQX 22/11/2021 08:20:41 434264759864252 367 11.0200 TRQX 22/11/2021 08:20:41 434264759864253 14 11.0150 BATE 22/11/2021 08:20:49 030000628 139 11.0150 BATE 22/11/2021 08:20:49 030000629 280 11.0150 BATE 22/11/2021 08:20:49 03000062A 200 11.0150 XLON 22/11/2021 08:21:51 434264826978359 275 11.0150 XLON 22/11/2021 08:21:51 434264826978360 466 11.0150 XLON 22/11/2021 08:21:51 434264826978361 209 11.0150 XLON 22/11/2021 08:21:53 434264826978363 146 11.0150 XLON 22/11/2021 08:21:58 434264826978375 200 11.0150 XLON 22/11/2021 08:21:58 434264826978376 4 11.0150 XLON 22/11/2021 08:21:58 434264826978377 696 11.0150 CHIX 22/11/2021 08:22:09 1300006GO 524 11.0150 TRQX 22/11/2021 08:22:09 434264759864447 773 11.0100 CHIX 22/11/2021 08:22:21 1300006I5 96 11.0350 CHIX 22/11/2021 08:23:13 1300006KW 337 11.0350 CHIX 22/11/2021 08:23:13 1300006KX 918 11.0350 XLON 22/11/2021 08:23:14 434264826978690 1,006 11.0300 BATE 22/11/2021 08:23:13 03000067T 239 11.0300 BATE 22/11/2021 08:23:13 03000067U 400 11.0100 CHIX 22/11/2021 08:24:22 1300006RA 520 11.0100 CHIX 22/11/2021 08:24:22 1300006RB 35 11.0100 CHIX 22/11/2021 08:24:22 1300006RC 390 11.0000 CHIX 22/11/2021 08:25:17 1300006T6 9 11.0200 CHIX 22/11/2021 08:32:47 1300007PF 700 11.0200 CHIX 22/11/2021 08:32:47 1300007PG 82 11.0200 BATE 22/11/2021 08:32:47 0300006VX 100 11.0200 BATE 22/11/2021 08:32:47 0300006VY 33 11.0200 CHIX 22/11/2021 08:33:39 1300007SD 659 11.0200 CHIX 22/11/2021 08:33:39 1300007SE 51 11.0450 XLON 22/11/2021 08:36:53 434264826981347 662 11.0450 XLON 22/11/2021 08:36:53 434264826981348 200 11.0450 XLON 22/11/2021 08:36:53 434264826981349 200 11.0500 XLON 22/11/2021 08:36:53 434264826981350 163 11.0500 XLON 22/11/2021 08:36:53 434264826981351 525 11.0500 XLON 22/11/2021 08:36:53 434264826981352 192 11.0500 XLON 22/11/2021 08:36:53 434264826981353 144 11.0350 BATE 22/11/2021 08:34:33 03000078Q 294 11.0350 BATE 22/11/2021 08:34:33 03000078R 500 11.0450 CHIX 22/11/2021 08:36:53 130000877 423 11.0450 CHIX 22/11/2021 08:36:53 130000878 311 11.0350 BATE 22/11/2021 08:34:33 03000078Z 187 11.0450 XLON 22/11/2021 08:36:58 434264826981386 394 11.0450 XLON 22/11/2021 08:36:58 434264826981387 275 11.0500 BATE 22/11/2021 08:37:31 0300007ED 178 11.0500 CHIX 22/11/2021 08:37:28 1300008F2 742 11.0550 XLON 22/11/2021 08:38:08 434264826981642 503 11.0550 XLON 22/11/2021 08:38:08 434264826981643 100 11.0600 BATE 22/11/2021 08:38:09 0300007EN 104 11.0600 XLON 22/11/2021 08:38:12 434264826981842 1,141 11.0600 XLON 22/11/2021 08:38:12 434264826981843 1,162 11.0600 CHIX 22/11/2021 08:38:18 1300008I8 146 11.0550 TRQX 22/11/2021 08:38:11 434264759867216 300 11.0600 CHIX 22/11/2021 08:38:54 1300008IC 1,245 11.0650 BATE 22/11/2021 08:39:29 0300007JH 375 11.0600 TRQX 22/11/2021 08:38:59 434264759867544 1,245 11.0600 XLON 22/11/2021 08:38:56 434264826982087 224 11.0600 TRQX 22/11/2021 08:38:59 434264759867545 1,102 11.0600 BATE 22/11/2021 08:40:01 0300007LP 700 11.0650 CHIX 22/11/2021 08:41:07 1300008QB 110 11.0650 CHIX 22/11/2021 08:41:07 1300008QC 122 11.0600 BATE 22/11/2021 08:41:14 0300007MF 200 11.0600 BATE 22/11/2021 08:41:14 0300007MG 1,245 11.0600 XLON 22/11/2021 08:41:17 434264826982144 1,245 11.0600 XLON 22/11/2021 08:41:17 434264826982145 338 11.0600 XLON 22/11/2021 08:41:28 434264826982156 67 11.0550 CHIX 22/11/2021 08:42:05 13000091K 242 11.0550 CHIX 22/11/2021 08:42:05 13000091M 126 11.0550 TRQX 22/11/2021 08:41:28 434264759867910 142 11.0600 BATE 22/11/2021 08:43:33 0300007SE 180 11.0600 BATE 22/11/2021 08:43:33 0300007SF 240 11.0650 BATE 22/11/2021 08:43:38 0300007T4 180 11.0750 XLON 22/11/2021 08:43:50 434264826982476 179 11.0750 TRQX 22/11/2021 08:44:54 434264759868078 319 11.0750 TRQX 22/11/2021 08:44:54 434264759868079 108 11.0750 TRQX 22/11/2021 08:45:00 434264759868094 432 11.0750 TRQX 22/11/2021 08:45:00 434264759868095 184 11.0750 TRQX 22/11/2021 08:45:05 434264759868119 462 11.0750 TRQX 22/11/2021 08:45:05 434264759868120 567 11.0750 XLON 22/11/2021 08:45:05 434264826982654 107 11.0750 XLON 22/11/2021 08:45:05 434264826982655 200 11.0750 XLON 22/11/2021 08:45:05 434264826982656 12 11.0750 CHIX 22/11/2021 08:45:05 13000098N 669 11.0850 BATE 22/11/2021 08:45:19 0300007Y5 82 11.0800 TRQX 22/11/2021 08:45:22 434264759868262 95 11.0800 TRQX 22/11/2021 08:45:22 434264759868263 1,245 11.0800 XLON 22/11/2021 08:45:21 434264826982844 49 11.0800 TRQX 22/11/2021 08:45:22 434264759868264 535 11.0800 TRQX 22/11/2021 08:45:22 434264759868265 773 11.0800 CHIX 22/11/2021 08:45:13 1300009EJ 157 11.0800 BATE 22/11/2021 08:45:21 030000802 14 11.0800 CHIX 22/11/2021 08:45:13 1300009EK 160 11.0800 BATE 22/11/2021 08:45:21 030000803 56 11.0800 CHIX 22/11/2021 08:45:13 1300009EL 620 11.0800 BATE 22/11/2021 08:45:21 030000804 200 11.0800 XLON 22/11/2021 08:46:02 434264826982846 372 11.0800 XLON 22/11/2021 08:46:02 434264826982847 329 11.0800 XLON 22/11/2021 08:46:02 434264826982848 344 11.0800 XLON 22/11/2021 08:46:02 434264826982849 6 11.0800 CHIX 22/11/2021 08:46:02 1300009EM 1,104 11.0800 CHIX 22/11/2021 08:46:02 1300009EN 918 11.0900 XLON 22/11/2021 08:48:01 434264826983157 152 11.0900 XLON 22/11/2021 08:48:01 434264826983164 175 11.0900 XLON 22/11/2021 08:48:01 434264826983169 1,171 11.0900 XLON 22/11/2021 08:48:01 434264826983170 176 11.0900 XLON 22/11/2021 08:48:04 434264826983182 329 11.0900 XLON 22/11/2021 08:48:04 434264826983183 652 11.0900 XLON 22/11/2021 08:48:04 434264826983184 96 11.0900 TRQX 22/11/2021 08:48:20 434264759868607 491 11.0900 TRQX 22/11/2021 08:48:20 434264759868608 200 11.0900 XLON 22/11/2021 08:48:20 434264826983232 984 11.0850 XLON 22/11/2021 08:48:23 434264826983253 200 11.0850 CHIX 22/11/2021 08:48:33 1300009QB 151 11.0850 CHIX 22/11/2021 08:48:33 1300009QC 976 11.0850 CHIX 22/11/2021 08:50:52 130000A3Z 151 11.0850 CHIX 22/11/2021 08:50:52 130000A40 1,245 11.0750 BATE 22/11/2021 08:51:10 0300008HN 114 11.0800 BATE 22/11/2021 08:52:02 0300008IP 367 11.0800 XLON 22/11/2021 08:52:02 434264826984050 200 11.0800 XLON 22/11/2021 08:52:02 434264826984051 301 11.0800 XLON 22/11/2021 08:52:02 434264826984052 797 11.0750 XLON 22/11/2021 08:52:02 434264826984081 405 11.0750 XLON 22/11/2021 08:52:02 434264826984080 174 11.0750 BATE 22/11/2021 08:52:04 0300008JH 48 11.0750 BATE 22/11/2021 08:52:04 0300008LD 32 11.0750 BATE 22/11/2021 08:52:04 0300008LE 94 11.0750 BATE 22/11/2021 08:52:04 0300008LF 85 11.0900 BATE 22/11/2021 08:53:36 0300008NW 522 11.0850 TRQX 22/11/2021 08:53:41 434264759869445 1,245 11.0850 XLON 22/11/2021 08:53:38 434264826984557 687 11.0850 BATE 22/11/2021 08:53:38 0300008OY 1,226 11.0850 CHIX 22/11/2021 08:53:38 130000AMA 1,205 11.0850 XLON 22/11/2021 08:54:09 434264826984560 40 11.0850 XLON 22/11/2021 08:54:09 434264826984561 200 11.0850 XLON 22/11/2021 08:54:14 434264826984569 27 11.0850 XLON 22/11/2021 08:54:14 434264826984570 200 11.0850 XLON 22/11/2021 08:54:14 434264826984571 144 11.0850 XLON 22/11/2021 08:54:14 434264826984572 311 11.1000 XLON 22/11/2021 08:56:23 434264826985061 544 11.0900 XLON 22/11/2021 08:56:19 434264826985064 223 11.0850 BATE 22/11/2021 08:55:16 0300008VA 159 11.0850 BATE 22/11/2021 08:55:16 0300008VB 200 11.0900 XLON 22/11/2021 08:56:28 434264826985065 497 11.0900 XLON 22/11/2021 08:56:28 434264826985066 458 11.0950 TRQX 22/11/2021 08:56:50 434264759869820 728 11.0900 BATE 22/11/2021 08:56:37 0300008XJ 200 11.0950 XLON 22/11/2021 08:57:12 434264826985206 499 11.0950 XLON 22/11/2021 08:57:12 434264826985207 192 11.0950 XLON 22/11/2021 08:57:12 434264826985208 180 11.0950 XLON 22/11/2021 08:57:12 434264826985209 298 11.0900 BATE 22/11/2021 08:57:12 0300008XL 430 11.0850 XLON 22/11/2021 08:57:14 434264826985217 425 11.0850 XLON 22/11/2021 08:57:14 434264826985218 207 11.0850 XLON 22/11/2021 08:57:17 434264826985237 125 11.0850 XLON 22/11/2021 08:57:17 434264826985238 1,203 11.0850 CHIX 22/11/2021 08:58:22 130000B5Y 360 11.0850 XLON 22/11/2021 09:00:48 434264826986479 90 11.0850 XLON 22/11/2021 09:00:48 434264826986480 219 11.0800 XLON 22/11/2021 08:59:04 434264826986474 759 11.0800 XLON 22/11/2021 08:59:04 434264826986475 210 11.0850 XLON 22/11/2021 09:00:53 434264826986529 368 11.0850 XLON 22/11/2021 09:00:53 434264826986530 391 11.0850 XLON 22/11/2021 09:00:53 434264826986531 273 11.0850 XLON 22/11/2021 09:00:53 434264826986532 291 11.0750 XLON 22/11/2021 09:00:53 434264826986590 200 11.0850 XLON 22/11/2021 09:03:44 434264826987038 339 11.0850 XLON 22/11/2021 09:03:44 434264826987039 330 11.0850 XLON 22/11/2021 09:03:49 434264826987053 1,066 11.0800 XLON 22/11/2021 09:03:44 434264826987163 245 11.0800 BATE 22/11/2021 09:04:44 0300009H4 39 11.0800 BATE 22/11/2021 09:04:44 0300009H5 700 11.0850 CHIX 22/11/2021 09:04:44 130000BVD 212 11.0850 CHIX 22/11/2021 09:04:44 130000BVE 119 11.0850 CHIX 22/11/2021 09:04:44 130000BVF 134 11.0850 CHIX 22/11/2021 09:04:44 130000BVG 442 11.0800 XLON 22/11/2021 09:04:45 434264826987189 200 11.0800 XLON 22/11/2021 09:04:45 434264826987190 141 11.0800 BATE 22/11/2021 09:04:49 0300009I1 166 11.0800 BATE 22/11/2021 09:04:49 0300009I2 7 11.0800 CHIX 22/11/2021 09:04:49 130000BWQ 275 11.0800 CHIX 22/11/2021 09:04:49 130000BWR 431 11.0800 XLON 22/11/2021 09:04:50 434264826987212 200 11.0800 XLON 22/11/2021 09:04:50 434264826987213 541 11.0800 XLON 22/11/2021 09:04:50 434264826987214 278 11.0800 XLON 22/11/2021 09:04:56 434264826987232 200 11.0800 XLON 22/11/2021 09:04:56 434264826987233 568 11.0750 BATE 22/11/2021 09:04:51 0300009IG 424 11.0750 XLON 22/11/2021 09:04:50 434264826987234 96 11.0750 XLON 22/11/2021 09:04:50 434264826987235 134 11.0800 BATE 22/11/2021 09:04:56 0300009IH 120 11.0800 BATE 22/11/2021 09:04:56 0300009II 18 11.0650 TRQX 22/11/2021 09:05:34 434264759871001 121 11.0650 TRQX 22/11/2021 09:05:34 434264759871002 473 11.0650 TRQX 22/11/2021 09:05:34 434264759871003 200 11.0700 XLON 22/11/2021 09:05:52 434264826987492 354 11.0700 XLON 22/11/2021 09:05:52 434264826987493 572 11.0700 XLON 22/11/2021 09:05:52 434264826987494 259 11.0650 TRQX 22/11/2021 09:05:52 434264759871008 15 11.0600 CHIX 22/11/2021 09:06:01 130000C3U 381 11.0600 CHIX 22/11/2021 09:06:01 130000C3V 431 11.0600 CHIX 22/11/2021 09:06:01 130000C3W 171 11.0600 CHIX 22/11/2021 09:06:01 130000C3X 395 11.0600 XLON 22/11/2021 09:06:29 434264826987679 635 11.0600 XLON 22/11/2021 09:06:29 434264826987680 899 11.0550 XLON 22/11/2021 09:06:30 434264826987904 40 11.0550 XLON 22/11/2021 09:06:30 434264826987905 403 11.0550 BATE 22/11/2021 09:06:30 0300009P7 115 11.0550 BATE 22/11/2021 09:06:30 0300009P8 177 11.0750 XLON 22/11/2021 09:11:47 434264826988682 200 11.0750 XLON 22/11/2021 09:11:47 434264826988683 484 11.0750 XLON 22/11/2021 09:11:47 434264826988684 231 11.0750 BATE 22/11/2021 09:11:47 0300009ZU 149 11.0750 BATE 22/11/2021 09:11:52 0300009ZW 200 11.0750 BATE 22/11/2021 09:11:52 0300009ZX 38 11.0750 BATE 22/11/2021 09:11:52 0300009ZY 177 11.0750 XLON 22/11/2021 09:14:43 434264826989316 195 11.0750 CHIX 22/11/2021 09:14:44 130000D0B 159 11.0750 CHIX 22/11/2021 09:14:44 130000D0C 177 11.0750 XLON 22/11/2021 09:14:48 434264826989320 1,245 11.0750 XLON 22/11/2021 09:14:43 434264826989326 1,245 11.0750 CHIX 22/11/2021 09:14:50 130000D12 268 11.0750 CHIX 22/11/2021 09:14:52 130000D13 137 11.0700 TRQX 22/11/2021 09:14:45 434264759872242 1,245 11.0700 XLON 22/11/2021 09:14:54 434264826989343 175 11.0700 TRQX 22/11/2021 09:14:45 434264759872243 1,245 11.0700 CHIX 22/11/2021 09:14:52 130000D17 340 11.0700 XLON 22/11/2021 09:15:00 434264826989347 166 11.0700 XLON 22/11/2021 09:15:00 434264826989348 177 11.0700 XLON 22/11/2021 09:15:05 434264826989356 314 11.0700 TRQX 22/11/2021 09:17:45 434264759872626 825 11.0650 XLON 22/11/2021 09:15:05 434264826989838 732 11.0600 CHIX 22/11/2021 09:18:27 130000DHE 518 11.0600 TRQX 22/11/2021 09:17:54 434264759872781 290 11.0650 BATE 22/11/2021 09:18:45 030000AL7 193 11.0650 BATE 22/11/2021 09:18:45 030000AL8 154 11.0600 XLON 22/11/2021 09:18:46 434264826989976 39 11.0600 XLON 22/11/2021 09:18:46 434264826989977 200 11.0600 XLON 22/11/2021 09:18:46 434264826989978 792 11.0600 XLON 22/11/2021 09:18:46 434264826989979 953 11.0650 XLON 22/11/2021 09:19:01 434264826990091 239 11.0650 XLON 22/11/2021 09:19:01 434264826990094 269 11.0600 BATE 22/11/2021 09:18:53 030000ANJ 256 11.0600 BATE 22/11/2021 09:18:53 030000ANK 148 11.0600 BATE 22/11/2021 09:18:53 030000ANL 143 11.0600 TRQX 22/11/2021 09:18:53 434264759872844 416 11.0600 TRQX 22/11/2021 09:18:53 434264759872870 1,122 11.0550 XLON 22/11/2021 09:19:30 434264826990278 420 11.0550 XLON 22/11/2021 09:20:18 434264826990296 40 11.0550 XLON 22/11/2021 09:20:18 434264826990297 991 11.0850 CHIX 22/11/2021 09:28:03 130000EM2 254 11.0850 CHIX 22/11/2021 09:28:03 130000EM3 177 11.0850 XLON 22/11/2021 09:28:19 434264826991792 168 11.0850 XLON 22/11/2021 09:28:19 434264826991793 102 11.0850 XLON 22/11/2021 09:28:19 434264826991794 288 11.0850 XLON 22/11/2021 09:28:24 434264826991817 147 11.0850 XLON 22/11/2021 09:28:24 434264826991818 30 11.0850 XLON 22/11/2021 09:28:29 434264826991828 200 11.0850 XLON 22/11/2021 09:28:29 434264826991829 1,245 11.0800 CHIX 22/11/2021 09:28:13 130000ER6 310 11.0800 XLON 22/11/2021 09:28:29 434264826991937 935 11.0800 XLON 22/11/2021 09:28:29 434264826991938 1,071 11.0800 XLON 22/11/2021 09:29:13 434264826991947 200 11.0800 XLON 22/11/2021 09:29:13 434264826991948 105 11.0800 XLON 22/11/2021 09:29:13 434264826991949 355 11.0800 XLON 22/11/2021 09:29:13 434264826991950 1,245 11.0800 XLON 22/11/2021 09:33:19 434264826992763 905 11.0800 CHIX 22/11/2021 09:32:54 130000FA3 294 11.0800 CHIX 22/11/2021 09:32:54 130000FA4 448 11.0800 TRQX 22/11/2021 09:32:54 434264759874695 227 11.0800 XLON 22/11/2021 09:34:22 434264826992769 560 11.0800 XLON 22/11/2021 09:34:22 434264826992770 61 11.0900 XLON 22/11/2021 09:39:09 434264826993484 1,184 11.0900 XLON 22/11/2021 09:39:09 434264826993485 1,164 11.0900 CHIX 22/11/2021 09:39:28 130000FVG 9 11.0900 XLON 22/11/2021 09:39:36 434264826993487 200 11.0900 XLON 22/11/2021 09:39:36 434264826993488 154 11.0900 XLON 22/11/2021 09:39:36 434264826993489 975 11.0850 TRQX 22/11/2021 09:39:36 434264759875479 283 11.0800 XLON 22/11/2021 09:39:37 434264826993898 76 11.0800 XLON 22/11/2021 09:39:37 434264826993899 363 11.0800 XLON 22/11/2021 09:39:37 434264826993900 265 11.0800 XLON 22/11/2021 09:39:37 434264826994283 481 11.0800 TRQX 22/11/2021 09:40:04 434264759876196 1,078 11.0800 BATE 22/11/2021 09:39:37 030000CFW 1,245 11.0800 CHIX 22/11/2021 09:41:06 130000GGH 104 11.0800 XLON 22/11/2021 09:39:37 434264826994284 334 11.0800 XLON 22/11/2021 09:45:03 434264826994292 388 11.0800 XLON 22/11/2021 09:45:03 434264826994293 787 11.0800 XLON 22/11/2021 09:45:03 434264826994298 113 11.0700 TRQX 22/11/2021 09:45:03 434264759876209 185 11.0700 TRQX 22/11/2021 09:45:03 434264759876210 274 11.0750 BATE 22/11/2021 09:45:04 030000CG6 63 11.0700 XLON 22/11/2021 09:45:05 434264826994510 517 11.0700 XLON 22/11/2021 09:45:05 434264826994511 220 11.0650 CHIX 22/11/2021 09:46:12 130000GO9 396 11.0650 CHIX 22/11/2021 09:46:12 130000GOA 629 11.0650 CHIX 22/11/2021 09:46:12 130000GOB 200 11.0650 XLON 22/11/2021 09:47:04 434264826994820 38 11.0650 XLON 22/11/2021 09:47:04 434264826994821 251 11.0550 BATE 22/11/2021 09:47:04 030000CMA 328 11.0550 BATE 22/11/2021 09:47:04 030000CQQ 289 11.0550 BATE 22/11/2021 09:47:04 030000CQR 1,029 11.0550 XLON 22/11/2021 09:48:52 434264826995679 200 11.0550 XLON 22/11/2021 09:49:59 434264826995681 18 11.0550 BATE 22/11/2021 09:50:02 030000CR7 231 11.0550 BATE 22/11/2021 09:50:02 030000CR8 185 11.0550 XLON 22/11/2021 09:51:11 434264826995800 106 11.0550 XLON 22/11/2021 09:51:11 434264826995801 396 11.0450 CHIX 22/11/2021 09:50:02 130000H9C 849 11.0450 CHIX 22/11/2021 09:50:02 130000H9D 444 11.0400 CHIX 22/11/2021 09:51:52 130000HI5 736 11.0350 XLON 22/11/2021 09:54:06 434264826996363 271 11.0350 TRQX 22/11/2021 09:54:06 434264759877578 179 11.0350 XLON 22/11/2021 09:54:06 434264826996364 229 11.0450 XLON 22/11/2021 09:54:22 434264826996370 385 11.0450 XLON 22/11/2021 09:54:22 434264826996371 282 11.0450 XLON 22/11/2021 09:54:22 434264826996372 122 11.0450 XLON 22/11/2021 09:54:22 434264826996373 264 11.0450 XLON 22/11/2021 09:54:22 434264826996374 1,092 11.0550 XLON 22/11/2021 09:57:43 434264826996964 987 11.0550 XLON 22/11/2021 09:57:43 434264826996963 978 11.0650 XLON 22/11/2021 10:03:50 434264826998061 1,132 11.0650 XLON 22/11/2021 10:01:33 434264826998065 440 11.0650 CHIX 22/11/2021 10:04:23 130000IF5 235 11.0650 CHIX 22/11/2021 10:04:23 130000IF6 544 11.0650 CHIX 22/11/2021 10:04:23 130000IF7 372 11.0650 BATE 22/11/2021 10:04:23 030000DOJ 349 11.0650 BATE 22/11/2021 10:04:23 030000DOK 9 11.0650 XLON 22/11/2021 10:04:24 434264826998072 72 11.0700 XLON 22/11/2021 10:04:29 434264826998082 208 11.0700 XLON 22/11/2021 10:04:29 434264826998083 177 11.0700 XLON 22/11/2021 10:04:29 434264826998084 345 11.0700 XLON 22/11/2021 10:04:29 434264826998085 153 11.0700 XLON 22/11/2021 10:04:29 434264826998086 200 11.0700 XLON 22/11/2021 10:04:29 434264826998087 177 11.0700 XLON 22/11/2021 10:04:34 434264826998095 202 11.0700 XLON 22/11/2021 10:04:34 434264826998096 177 11.0700 XLON 22/11/2021 10:04:39 434264826998109 177 11.0700 XLON 22/11/2021 10:04:44 434264826998119 1,211 11.0750 XLON 22/11/2021 10:06:49 434264826998575 1,245 11.0850 CHIX 22/11/2021 10:10:17 130000J6U 1,245 11.0850 XLON 22/11/2021 10:10:16 434264826999549 500 11.0900 TRQX 22/11/2021 10:11:11 434264759880317 231 11.0900 TRQX 22/11/2021 10:11:11 434264759880318 100 11.0900 TRQX 22/11/2021 10:11:11 434264759880319 151 11.0900 TRQX 22/11/2021 10:11:11 434264759880320 248 11.0850 XLON 22/11/2021 10:11:11 434264826999553 997 11.0850 XLON 22/11/2021 10:11:11 434264826999570 733 11.0850 XLON 22/11/2021 10:11:11 434264826999571 1,245 11.0800 CHIX 22/11/2021 10:11:11 130000J7A 6 11.0800 TRQX 22/11/2021 10:11:13 434264759880331 83 11.0800 TRQX 22/11/2021 10:11:13 434264759880332 168 11.0800 TRQX 22/11/2021 10:11:13 434264759880333 100 11.0850 BATE 22/11/2021 10:11:17 030000E7I 144 11.0850 BATE 22/11/2021 10:11:17 030000E7J 340 11.0850 XLON 22/11/2021 10:11:17 434264826999579 386 11.0850 XLON 22/11/2021 10:11:17 434264826999580 200 11.0850 XLON 22/11/2021 10:11:17 434264826999581 340 11.0750 XLON 22/11/2021 10:12:06 434264826999831 200 11.0750 XLON 22/11/2021 10:12:06 434264826999832 404 11.0750 XLON 22/11/2021 10:12:06 434264826999833 145 11.0750 BATE 22/11/2021 10:12:06 030000EB6 102 11.0750 BATE 22/11/2021 10:12:06 030000EB7 1,245 11.0800 BATE 22/11/2021 10:11:20 030000EB5 513 11.0800 CHIX 22/11/2021 10:11:17 130000JE9 12 11.0700 TRQX 22/11/2021 10:12:06 434264759880771 129 11.0700 TRQX 22/11/2021 10:12:06 434264759880772 68 11.0700 TRQX 22/11/2021 10:12:06 434264759880773 13 11.0700 TRQX 22/11/2021 10:12:06 434264759880774 25 11.0750 BATE 22/11/2021 10:13:23 030000EDQ 403 11.0750 BATE 22/11/2021 10:13:23 030000EDR 200 11.0750 BATE 22/11/2021 10:13:23 030000EDS 133 11.0750 BATE 22/11/2021 10:13:23 030000EDT 96 11.0750 BATE 22/11/2021 10:13:23 030000EDU 225 11.0750 BATE 22/11/2021 10:13:29 030000EDW 195 11.0750 BATE 22/11/2021 10:13:29 030000EDX 260 11.0850 CHIX 22/11/2021 10:17:17 130000JXZ 242 11.0800 CHIX 22/11/2021 10:20:11 130000KA5 792 11.0800 CHIX 22/11/2021 10:20:11 130000KA6 1,043 11.0800 BATE 22/11/2021 10:17:19 030000EW2 211 11.0800 CHIX 22/11/2021 10:20:11 130000KA7 11 11.0800 XLON 22/11/2021 10:17:17 434264827001485 1,234 11.0800 XLON 22/11/2021 10:17:17 434264827001486 544 11.0800 CHIX 22/11/2021 10:21:02 130000KAA 141 11.0800 CHIX 22/11/2021 10:21:02 130000KAB 120 11.0800 CHIX 22/11/2021 10:21:02 130000KAC 166 11.0800 CHIX 22/11/2021 10:21:02 130000KAD 210 11.0800 CHIX 22/11/2021 10:21:02 130000KAE 64 11.0800 CHIX 22/11/2021 10:21:02 130000KAF 840 11.0800 XLON 22/11/2021 10:21:03 434264827001487 333 11.0800 XLON 22/11/2021 10:21:03 434264827001488 200 11.0800 XLON 22/11/2021 10:21:03 434264827001489 297 11.0800 XLON 22/11/2021 10:21:03 434264827001490 359 11.0800 XLON 22/11/2021 10:21:03 434264827001491 25 11.0800 XLON 22/11/2021 10:21:03 434264827001492 25 11.0800 XLON 22/11/2021 10:21:03 434264827001493 39 11.0800 XLON 22/11/2021 10:21:03 434264827001494 39 11.0800 XLON 22/11/2021 10:21:03 434264827001495 39 11.0800 XLON 22/11/2021 10:21:03 434264827001496 70 11.0800 XLON 22/11/2021 10:21:03 434264827001497 177 11.0850 XLON 22/11/2021 10:21:08 434264827001551 177 11.0850 XLON 22/11/2021 10:21:13 434264827001587 168 11.0850 XLON 22/11/2021 10:21:13 434264827001588 143 11.0800 XLON 22/11/2021 10:21:05 434264827001593 487 11.0800 XLON 22/11/2021 10:21:05 434264827001594 140 11.0850 BATE 22/11/2021 10:21:16 030000EX2 178 11.0850 BATE 22/11/2021 10:21:16 030000EX3 50 11.0850 BATE 22/11/2021 10:21:16 030000EX4 691 11.0800 XLON 22/11/2021 10:21:16 434264827001596 20 11.0800 BATE 22/11/2021 10:21:16 030000EX9 16 11.0800 BATE 22/11/2021 10:21:16 030000EXA 21 11.0800 BATE 22/11/2021 10:21:16 030000EXB 32 11.0800 BATE 22/11/2021 10:21:16 030000EXC 127 11.0800 BATE 22/11/2021 10:21:16 030000EXD 21 11.0800 BATE 22/11/2021 10:21:16 030000EXE 138 11.0800 BATE 22/11/2021 10:21:16 030000EXF 159 11.0800 BATE 22/11/2021 10:21:16 030000EXG 140 11.0800 BATE 22/11/2021 10:21:16 030000EXH 19 11.0800 BATE 22/11/2021 10:21:16 030000EXI 260 11.0800 BATE 22/11/2021 10:21:16 030000EXJ 49 11.0950 XLON 22/11/2021 10:25:02 434264827002736 500 11.0900 CHIX 22/11/2021 10:25:20 130000L5O 406 11.0900 TRQX 22/11/2021 10:25:05 434264759882893 447 11.0900 XLON 22/11/2021 10:25:04 434264827003347 100 11.0950 BATE 22/11/2021 10:27:32 030000FFC 680 11.0900 XLON 22/11/2021 10:25:04 434264827003609 345 11.0950 BATE 22/11/2021 10:28:40 030000FIW 152 11.0950 BATE 22/11/2021 10:28:40 030000FIX 177 11.0950 XLON 22/11/2021 10:29:24 434264827003802 1,060 11.0900 CHIX 22/11/2021 10:31:00 130000LLG 345 11.0950 BATE 22/11/2021 10:31:02 030000FR2 370 11.0950 BATE 22/11/2021 10:31:02 030000FR3 779 11.0900 XLON 22/11/2021 10:31:02 434264827004114 466 11.0900 XLON 22/11/2021 10:31:02 434264827004115 599 11.0900 TRQX 22/11/2021 10:25:05 434264759883504 185 11.0900 CHIX 22/11/2021 10:31:00 130000LNC 12 11.0900 XLON 22/11/2021 10:31:28 434264827004128 157 11.0900 XLON 22/11/2021 10:31:33 434264827004142 100 11.0900 XLON 22/11/2021 10:31:38 434264827004144 200 11.0900 XLON 22/11/2021 10:31:38 434264827004145 177 11.0900 XLON 22/11/2021 10:31:43 434264827004159 200 11.0900 XLON 22/11/2021 10:31:43 434264827004160 177 11.0900 XLON 22/11/2021 10:31:48 434264827004167 200 11.0900 XLON 22/11/2021 10:31:48 434264827004168 177 11.0900 XLON 22/11/2021 10:31:53 434264827004180 200 11.0900 XLON 22/11/2021 10:31:53 434264827004181 247 11.0850 BATE 22/11/2021 10:31:27 030000FTI 177 11.0900 XLON 22/11/2021 10:31:58 434264827004209 660 11.0850 CHIX 22/11/2021 10:31:27 130000LP3 645 11.0850 BATE 22/11/2021 10:31:27 030000FTL 22 11.0850 CHIX 22/11/2021 10:31:27 130000LP4 323 11.0800 CHIX 22/11/2021 10:32:04 130000LT3 45 11.0800 XLON 22/11/2021 10:33:02 434264827004308 100 11.0850 BATE 22/11/2021 10:33:02 030000FVU 145 11.0850 BATE 22/11/2021 10:33:02 030000FVV 83 11.0850 BATE 22/11/2021 10:33:02 030000FVW 90 11.0850 BATE 22/11/2021 10:33:02 030000FVX 7 11.0800 XLON 22/11/2021 10:33:07 434264827004315 200 11.0800 XLON 22/11/2021 10:33:07 434264827004316 253 11.0800 XLON 22/11/2021 10:33:07 434264827004497 226 11.0750 XLON 22/11/2021 10:35:02 434264827004703 385 11.0750 XLON 22/11/2021 10:35:02 434264827004704 259 11.0700 CHIX 22/11/2021 10:35:45 130000M4O 794 11.0700 CHIX 22/11/2021 10:35:45 130000M4P 427 11.0700 XLON 22/11/2021 10:36:16 434264827005089 755 11.0700 XLON 22/11/2021 10:36:16 434264827005090 177 11.0750 XLON 22/11/2021 10:37:01 434264827005290 200 11.0750 XLON 22/11/2021 10:37:01 434264827005291 578 11.0700 XLON 22/11/2021 10:37:01 434264827005988 200 11.0700 XLON 22/11/2021 10:39:00 434264827006001 317 11.0700 XLON 22/11/2021 10:39:00 434264827006002 1,245 11.0650 TRQX 22/11/2021 10:39:00 434264759884861 150 11.0600 BATE 22/11/2021 10:39:02 030000GCX 235 11.0600 BATE 22/11/2021 10:39:02 030000GFG 99 11.0600 BATE 22/11/2021 10:42:06 030000GHL 482 11.0700 BATE 22/11/2021 10:43:33 030000GLM 326 11.0700 CHIX 22/11/2021 10:43:29 130000MZG 26 11.0700 BATE 22/11/2021 10:43:33 030000GLN 792 11.0700 CHIX 22/11/2021 10:43:29 130000MZH 127 11.0700 CHIX 22/11/2021 10:43:29 130000MZI 1,014 11.0700 TRQX 22/11/2021 10:43:29 434264759885665 427 11.0700 XLON 22/11/2021 10:44:02 434264827006988 200 11.0700 XLON 22/11/2021 10:44:02 434264827006989 618 11.0700 XLON 22/11/2021 10:44:02 434264827006990 142 11.0700 XLON 22/11/2021 10:44:07 434264827007006 329 11.0700 XLON 22/11/2021 10:44:14 434264827007020 200 11.0700 XLON 22/11/2021 10:44:14 434264827007021 177 11.0750 XLON 22/11/2021 10:47:46 434264827007990 677 11.0750 XLON 22/11/2021 10:47:46 434264827007991 200 11.0750 XLON 22/11/2021 10:47:46 434264827007992 246 11.0750 XLON 22/11/2021 10:47:51 434264827008039 177 11.0750 XLON 22/11/2021 10:47:51 434264827008040 200 11.0750 XLON 22/11/2021 10:47:51 434264827008041 473 11.0750 XLON 22/11/2021 10:47:51 434264827008042 525 11.0700 CHIX 22/11/2021 10:47:48 130000NF8 252 11.0700 CHIX 22/11/2021 10:47:48 130000NGV 258 11.0700 CHIX 22/11/2021 10:47:48 130000NGW 160 11.0700 CHIX 22/11/2021 10:47:48 130000NGX 50 11.0700 CHIX 22/11/2021 10:47:48 130000NGY 153 11.0750 XLON 22/11/2021 10:48:38 434264827008238 200 11.0750 XLON 22/11/2021 10:48:38 434264827008239 192 11.0750 XLON 22/11/2021 10:48:38 434264827008240 508 11.0750 XLON 22/11/2021 10:48:38 434264827008241 100 11.0750 TRQX 22/11/2021 10:48:38 434264759886391 90 11.0750 TRQX 22/11/2021 10:48:52 434264759886446 211 11.0750 TRQX 22/11/2021 10:48:52 434264759886447 282 11.0650 BATE 22/11/2021 10:47:46 030000H0V 159 11.0650 BATE 22/11/2021 10:47:46 030000H0W 804 11.0650 BATE 22/11/2021 10:47:46 030000H0X 1,245 11.0650 XLON 22/11/2021 10:48:38 434264827008443 417 11.0650 XLON 22/11/2021 10:50:02 434264827008449 200 11.0650 XLON 22/11/2021 10:50:02 434264827008450 86 11.0650 BATE 22/11/2021 10:50:05 030000H14 200 11.0650 BATE 22/11/2021 10:50:05 030000H15 568 11.0650 XLON 22/11/2021 10:50:07 434264827008454 283 11.0700 BATE 22/11/2021 10:54:46 030000HF7 327 11.0700 CHIX 22/11/2021 10:54:46 130000O5D 792 11.0700 CHIX 22/11/2021 10:54:46 130000O5E 853 11.0700 TRQX 22/11/2021 10:54:46 434264759887572 1,166 11.0700 XLON 22/11/2021 10:54:41 434264827009289 126 11.0700 CHIX 22/11/2021 10:54:46 130000O5F 674 11.0700 BATE 22/11/2021 10:54:46 030000HF8 320 11.0700 BATE 22/11/2021 10:55:28 030000HFB 84 11.0700 BATE 22/11/2021 10:55:28 030000HFC 8 11.0700 XLON 22/11/2021 10:55:29 434264827009296 200 11.0700 XLON 22/11/2021 10:55:29 434264827009297 194 11.0650 CHIX 22/11/2021 10:57:23 130000OF0 396 11.0650 CHIX 22/11/2021 10:57:23 130000OF1 308 11.0650 XLON 22/11/2021 10:55:30 434264827009611 604 11.0650 CHIX 22/11/2021 10:57:23 130000OF2 100 11.0700 TRQX 22/11/2021 10:57:57 434264759887989 132 11.0700 TRQX 22/11/2021 10:58:07 434264759888014 90 11.0700 TRQX 22/11/2021 10:58:07 434264759888015 55 11.0700 TRQX 22/11/2021 10:58:07 434264759888016 231 11.0700 CHIX 22/11/2021 11:03:53 130000OYY 626 11.0700 CHIX 22/11/2021 11:03:53 130000OYZ 125 11.0700 XLON 22/11/2021 11:03:49 434264827010537 225 11.0700 XLON 22/11/2021 11:03:49 434264827010538 45 11.0700 CHIX 22/11/2021 11:03:53 130000OZ0 160 11.0700 CHIX 22/11/2021 11:03:53 130000OZ1 183 11.0700 CHIX 22/11/2021 11:03:53 130000OZ2 423 11.0800 XLON 22/11/2021 11:07:32 434264827011060 200 11.0800 XLON 22/11/2021 11:07:32 434264827011061 154 11.0800 XLON 22/11/2021 11:07:32 434264827011062 1,122 11.0800 XLON 22/11/2021 11:07:37 434264827011084 200 11.0800 XLON 22/11/2021 11:07:37 434264827011085 154 11.0800 XLON 22/11/2021 11:07:37 434264827011086 414 11.0800 XLON 22/11/2021 11:07:42 434264827011107 171 11.0800 XLON 22/11/2021 11:07:47 434264827011118 52 11.0800 XLON 22/11/2021 11:08:00 434264827011159 152 11.0850 BATE 22/11/2021 11:08:53 030000I6S 178 11.0850 BATE 22/11/2021 11:08:53 030000I6T 438 11.0850 BATE 22/11/2021 11:10:53 030000IBI 173 11.0850 BATE 22/11/2021 11:10:53 030000IBJ 214 11.0800 BATE 22/11/2021 11:08:24 030000IEQ 4 11.0800 BATE 22/11/2021 11:08:24 030000IER 620 11.0800 BATE 22/11/2021 11:08:24 030000IES 341 11.0800 XLON 22/11/2021 11:12:17 434264827011687 200 11.0800 XLON 22/11/2021 11:12:17 434264827011688 362 11.0850 XLON 22/11/2021 11:16:01 434264827012324 200 11.0850 XLON 22/11/2021 11:16:01 434264827012325 166 11.0850 XLON 22/11/2021 11:16:01 434264827012326 138 11.0850 XLON 22/11/2021 11:16:01 434264827012327 200 11.0850 BATE 22/11/2021 11:16:02 030000ILU 504 11.0850 BATE 22/11/2021 11:16:02 030000ILV 48 11.0850 BATE 22/11/2021 11:16:02 030000ILW 831 11.0800 BATE 22/11/2021 11:16:03 030000IU5 69 11.0800 XLON 22/11/2021 11:19:20 434264827012926 498 11.0800 XLON 22/11/2021 11:19:20 434264827012927 47 11.0800 XLON 22/11/2021 11:19:20 434264827012928 412 11.0800 XLON 22/11/2021 11:19:20 434264827012929 165 11.0800 XLON 22/11/2021 11:19:20 434264827012930 54 11.0800 XLON 22/11/2021 11:19:20 434264827012931 411 11.0800 XLON 22/11/2021 11:23:00 434264827013376 351 11.0800 XLON 22/11/2021 11:23:00 434264827013377 186 11.0900 BATE 22/11/2021 11:23:56 030000J3G 100 11.0900 BATE 22/11/2021 11:23:56 030000J3H 100 11.0900 BATE 22/11/2021 11:23:56 030000J3I 300 11.0950 XLON 22/11/2021 11:26:33 434264827013886 200 11.0950 XLON 22/11/2021 11:26:33 434264827013887 745 11.0950 XLON 22/11/2021 11:26:33 434264827013888 230 11.0950 XLON 22/11/2021 11:26:33 434264827013889 200 11.0950 XLON 22/11/2021 11:26:33 434264827013890 837 11.0900 TRQX 22/11/2021 11:26:35 434264759892248 139 11.0900 TRQX 22/11/2021 11:26:35 434264759892249 904 11.0900 BATE 22/11/2021 11:24:08 030000J8C 159 11.0900 BATE 22/11/2021 11:24:08 030000J8D 53 11.0900 TRQX 22/11/2021 11:26:35 434264759892250 27 11.0900 BATE 22/11/2021 11:24:08 030000J8E 9 11.0950 BATE 22/11/2021 11:26:37 030000J8H 200 11.0950 BATE 22/11/2021 11:26:37 030000J8I 87 11.0950 BATE 22/11/2021 11:26:37 030000J8J 15 11.0950 BATE 22/11/2021 11:26:37 030000J8K 278 11.0900 XLON 22/11/2021 11:26:37 434264827013906 967 11.0900 XLON 22/11/2021 11:26:37 434264827013907 103 11.0900 XLON 22/11/2021 11:26:38 434264827013914 200 11.0900 XLON 22/11/2021 11:26:38 434264827013915 280 11.0900 XLON 22/11/2021 11:26:44 434264827013925 227 11.0900 XLON 22/11/2021 11:26:44 434264827013926 58 11.0900 XLON 22/11/2021 11:26:44 434264827013927 227 11.0900 XLON 22/11/2021 11:26:44 434264827013928 33 11.0900 BATE 22/11/2021 11:26:44 030000J96 774 11.0900 BATE 22/11/2021 11:26:44 030000J97 303 11.0900 TRQX 22/11/2021 11:26:54 434264759892314 340 11.0900 XLON 22/11/2021 11:26:55 434264827013937 200 11.0900 XLON 22/11/2021 11:26:55 434264827013938 589 11.0900 XLON 22/11/2021 11:26:55 434264827013939 166 11.0900 XLON 22/11/2021 11:26:55 434264827013940 88 11.0900 XLON 22/11/2021 11:26:55 434264827013941 270 11.0900 XLON 22/11/2021 11:26:59 434264827013950 120 11.0900 XLON 22/11/2021 11:26:59 434264827013951 200 11.0900 XLON 22/11/2021 11:26:59 434264827013952 573 11.0900 XLON 22/11/2021 11:27:04 434264827013961 108 11.0900 XLON 22/11/2021 11:27:04 434264827013962 1,245 11.1000 XLON 22/11/2021 11:40:43 434264827015646 1,245 11.1000 XLON 22/11/2021 11:40:45 434264827015645 1,245 11.1000 XLON 22/11/2021 11:40:58 434264827015658 6 11.0950 BATE 22/11/2021 11:40:43 030000K4N 19 11.0950 BATE 22/11/2021 11:40:43 030000K4O 943 11.0950 TRQX 22/11/2021 11:40:43 434264759894668 134 11.0950 BATE 22/11/2021 11:40:43 030000K4P 1,032 11.0950 BATE 22/11/2021 11:40:43 030000K4Q 200 11.0950 XLON 22/11/2021 11:41:04 434264827015700 192 11.0950 XLON 22/11/2021 11:41:04 434264827015701 853 11.0950 XLON 22/11/2021 11:41:04 434264827015702 230 11.0950 XLON 22/11/2021 11:41:08 434264827015724 10 11.0950 XLON 22/11/2021 11:44:30 434264827016023 200 11.0950 XLON 22/11/2021 11:44:30 434264827016024 283 11.0900 BATE 22/11/2021 11:41:05 030000KAP 52 11.0900 BATE 22/11/2021 11:41:05 030000KAQ 1,117 11.0900 XLON 22/11/2021 11:44:30 434264827016343 144 11.0950 BATE 22/11/2021 11:47:19 030000KGE 100 11.0950 TRQX 22/11/2021 11:47:19 434264759895673 189 11.0950 TRQX 22/11/2021 11:47:19 434264759895674 10 11.0950 TRQX 22/11/2021 11:47:19 434264759895675 109 11.1000 XLON 22/11/2021 11:47:54 434264827016437 425 11.1000 XLON 22/11/2021 11:47:54 434264827016438 168 11.1000 XLON 22/11/2021 11:47:54 434264827016439 725 11.1000 XLON 22/11/2021 11:47:54 434264827016440 200 11.1000 XLON 22/11/2021 11:47:54 434264827016441 338 11.1000 XLON 22/11/2021 11:47:54 434264827016442 1,049 11.1000 XLON 22/11/2021 11:47:59 434264827016455 387 11.1000 XLON 22/11/2021 11:47:59 434264827016456 9 11.1050 BATE 22/11/2021 11:51:26 030000KQ2 653 11.1000 BATE 22/11/2021 11:51:28 030000KQC 228 11.0950 BATE 22/11/2021 11:51:29 030000KQN 90 11.0950 BATE 22/11/2021 11:51:29 030000KQO 129 11.0950 BATE 22/11/2021 11:51:29 030000KQQ 30 11.0950 BATE 22/11/2021 11:51:29 030000KQR 159 11.0950 BATE 22/11/2021 11:51:29 030000KQT 159 11.0950 BATE 22/11/2021 11:51:29 030000KQY 404 11.0950 BATE 22/11/2021 11:51:29 030000KQZ 200 11.0900 XLON 22/11/2021 11:51:30 434264827017016 749 11.0900 XLON 22/11/2021 11:51:30 434264827017017 204 11.0950 BATE 22/11/2021 11:51:32 030000KRT 54 11.0950 BATE 22/11/2021 11:51:32 030000KRU 296 11.0900 XLON 22/11/2021 11:51:30 434264827017147 200 11.0900 XLON 22/11/2021 11:51:38 434264827017152 859 11.0850 XLON 22/11/2021 11:51:38 434264827017287 200 11.0850 XLON 22/11/2021 11:51:44 434264827017291 168 11.0850 XLON 22/11/2021 11:51:44 434264827017292 747 11.0850 XLON 22/11/2021 11:51:44 434264827017293 200 11.0850 XLON 22/11/2021 11:51:44 434264827017296 168 11.0850 XLON 22/11/2021 11:51:44 434264827017297 90 11.0850 XLON 22/11/2021 11:51:44 434264827017298 834 11.0700 XLON 22/11/2021 11:52:29 434264827017942 200 11.0650 XLON 22/11/2021 11:53:07 434264827017951 200 11.0600 XLON 22/11/2021 11:53:21 434264827018106 101 11.0600 XLON 22/11/2021 11:53:21 434264827018107 200 11.0500 XLON 22/11/2021 11:54:14 434264827018376 478 11.0500 XLON 22/11/2021 11:54:14 434264827018377 314 11.0450 XLON 22/11/2021 11:54:14 434264827018501 149 11.0450 XLON 22/11/2021 11:54:14 434264827018502 1,245 11.0550 XLON 22/11/2021 11:55:05 434264827018824 860 11.0550 XLON 22/11/2021 11:55:20 434264827018826 75 11.0550 XLON 22/11/2021 11:55:20 434264827018827 186 11.0500 XLON 22/11/2021 11:55:20 434264827018947 1,059 11.0500 XLON 22/11/2021 11:55:20 434264827018948 240 11.0550 BATE 22/11/2021 11:56:05 030000LFX 100 11.0550 BATE 22/11/2021 11:56:05 030000LFY 204 11.0550 BATE 22/11/2021 11:56:05 030000LFZ 110 11.0550 BATE 22/11/2021 11:56:05 030000LG0 117 11.0500 XLON 22/11/2021 11:56:06 434264827018953 342 11.0500 BATE 22/11/2021 11:56:10 030000LGB 100 11.0500 BATE 22/11/2021 11:57:38 030000LJC 197 11.0500 BATE 22/11/2021 11:57:38 030000LJD 162 11.0600 XLON 22/11/2021 11:58:46 434264827019299 192 11.0600 XLON 22/11/2021 11:58:46 434264827019300 428 11.0600 XLON 22/11/2021 11:58:55 434264827019319 156 11.0600 XLON 22/11/2021 11:58:55 434264827019320 175 11.0600 XLON 22/11/2021 11:58:55 434264827019321 300 11.0600 XLON 22/11/2021 11:58:55 434264827019322 913 11.0550 CHIX 22/11/2021 11:59:04 130000V1B 255 11.0550 CHIX 22/11/2021 11:59:11 130000V1C 200 11.0550 XLON 22/11/2021 11:59:11 434264827019379 1,045 11.0550 XLON 22/11/2021 11:59:11 434264827019380 3 11.0550 XLON 22/11/2021 11:59:39 434264827019426 200 11.0550 XLON 22/11/2021 11:59:39 434264827019427 156 11.0550 XLON 22/11/2021 11:59:39 434264827019428 172 11.0550 XLON 22/11/2021 11:59:39 434264827019429 200 11.0550 XLON 22/11/2021 11:59:44 434264827019434 156 11.0550 XLON 22/11/2021 11:59:44 434264827019435 166 11.0550 XLON 22/11/2021 12:00:00 434264827019474 166 11.0550 XLON 22/11/2021 12:00:05 434264827019515 402 11.0550 BATE 22/11/2021 12:00:08 030000LPP 1,004 11.0550 XLON 22/11/2021 12:00:20 434264827019557 689 11.0500 BATE 22/11/2021 12:00:20 030000LRK 237 11.0550 BATE 22/11/2021 12:01:36 030000LRL 198 11.0550 BATE 22/11/2021 12:01:36 030000LRM 231 11.0550 BATE 22/11/2021 12:01:36 030000LRN 100 11.0550 TRQX 22/11/2021 12:01:36 434264759898804 190 11.0550 TRQX 22/11/2021 12:01:36 434264759898805 416 11.0550 BATE 22/11/2021 12:02:43 030000LV8 440 11.0550 TRQX 22/11/2021 12:02:45 434264759899051 245 11.0550 TRQX 22/11/2021 12:02:45 434264759899052 1,245 11.0550 XLON 22/11/2021 12:02:54 434264827020196 1,245 11.0550 XLON 22/11/2021 12:04:16 434264827020199 1,085 11.0700 CHIX 22/11/2021 12:06:44 130000VQV 1,245 11.0700 XLON 22/11/2021 12:06:44 434264827020582 1,245 11.0700 XLON 22/11/2021 12:06:45 434264827020583 219 11.0700 XLON 22/11/2021 12:07:25 434264827020586 938 11.0700 XLON 22/11/2021 12:07:25 434264827020587 88 11.0700 XLON 22/11/2021 12:07:25 434264827020588 462 11.0700 XLON 22/11/2021 12:07:25 434264827020589 1,245 11.0650 TRQX 22/11/2021 12:07:25 434264759899798 153 11.0700 XLON 22/11/2021 12:07:59 434264827020653 48 11.0700 XLON 22/11/2021 12:07:59 434264827020654 515 11.0700 XLON 22/11/2021 12:07:59 434264827020655 155 11.0700 XLON 22/11/2021 12:07:59 434264827020656 412 11.0700 XLON 22/11/2021 12:07:59 434264827020657 200 11.0700 BATE 22/11/2021 12:07:59 030000M8A 783 11.0650 XLON 22/11/2021 12:08:00 434264827021176 1,245 11.0650 XLON 22/11/2021 12:12:31 434264827021188 66 11.0600 TRQX 22/11/2021 12:08:07 434264759900780 1,179 11.0600 TRQX 22/11/2021 12:08:07 434264759900781 381 11.0600 XLON 22/11/2021 12:12:34 434264827021489 1,199 11.0600 CHIX 22/11/2021 12:12:31 130000WKC 424 11.0650 CHIX 22/11/2021 12:14:06 130000WKD 131 11.0600 XLON 22/11/2021 12:14:07 434264827021491 200 11.0600 XLON 22/11/2021 12:14:07 434264827021492 148 11.0600 XLON 22/11/2021 12:14:07 434264827021493 175 11.0600 XLON 22/11/2021 12:14:07 434264827021494 297 11.0600 XLON 22/11/2021 12:14:07 434264827021495 16 11.0550 TRQX 22/11/2021 12:14:07 434264759900787 308 11.0550 TRQX 22/11/2021 12:14:07 434264759900788 366 11.0550 XLON 22/11/2021 12:14:44 434264827021595 342 11.0600 XLON 22/11/2021 12:15:40 434264827021827 200 11.0600 XLON 22/11/2021 12:15:40 434264827021828 45 11.0600 XLON 22/11/2021 12:15:45 434264827021835 200 11.0600 XLON 22/11/2021 12:15:45 434264827021836 6 11.0600 XLON 22/11/2021 12:15:50 434264827021845 6 11.0600 XLON 22/11/2021 12:15:50 434264827021846 200 11.0600 XLON 22/11/2021 12:15:50 434264827021847 849 11.0550 CHIX 22/11/2021 12:15:31 130000WS0 299 11.0550 CHIX 22/11/2021 12:15:31 130000WS1 1,013 11.0550 TRQX 22/11/2021 12:15:15 434264759901078 279 11.0550 XLON 22/11/2021 12:15:45 434264827021857 10 11.0600 BATE 22/11/2021 12:15:54 030000MS3 108 11.0600 BATE 22/11/2021 12:15:54 030000MS4 181 11.0600 BATE 22/11/2021 12:15:54 030000MS5 884 11.0550 XLON 22/11/2021 12:15:54 434264827021859 45 11.0600 BATE 22/11/2021 12:15:59 030000MS9 168 11.0600 BATE 22/11/2021 12:15:59 030000MSA 5 11.0600 BATE 22/11/2021 12:15:59 030000MSB 86 11.0600 BATE 22/11/2021 12:15:59 030000MSC 144 11.0600 BATE 22/11/2021 12:15:59 030000MSD 839 11.0750 XLON 22/11/2021 12:21:26 434264827022716 184 11.0750 XLON 22/11/2021 12:21:26 434264827022717 222 11.0750 XLON 22/11/2021 12:21:26 434264827022718 523 11.0750 CHIX 22/11/2021 12:21:18 130000XEL 318 11.0750 BATE 22/11/2021 12:21:18 030000N65 166 11.0750 BATE 22/11/2021 12:21:18 030000N66 686 11.0750 CHIX 22/11/2021 12:21:18 130000XEM 436 11.0800 BATE 22/11/2021 12:21:26 030000N67 97 11.0800 BATE 22/11/2021 12:21:26 030000N68 124 11.0800 BATE 22/11/2021 12:22:24 030000N92 100 11.0800 BATE 22/11/2021 12:22:24 030000N93 171 11.0800 BATE 22/11/2021 12:22:24 030000N94 357 11.0800 BATE 22/11/2021 12:22:29 030000N99 1,221 11.0700 XLON 22/11/2021 12:21:26 434264827022856 200 11.0700 XLON 22/11/2021 12:22:31 434264827022859 200 11.0700 XLON 22/11/2021 12:22:36 434264827022868 200 11.0700 XLON 22/11/2021 12:22:41 434264827022875 872 11.0600 XLON 22/11/2021 12:22:43 434264827022958 146 11.0600 XLON 22/11/2021 12:23:10 434264827022960 340 11.0600 XLON 22/11/2021 12:23:10 434264827022961 422 11.0600 XLON 22/11/2021 12:23:10 434264827022962 162 11.0600 XLON 22/11/2021 12:23:28 434264827023022 1,103 11.0550 CHIX 22/11/2021 12:26:41 130000Y0E 142 11.0550 CHIX 22/11/2021 12:26:41 130000Y0F 163 11.0600 XLON 22/11/2021 12:31:18 434264827023900 200 11.0600 XLON 22/11/2021 12:31:18 434264827023901 146 11.0600 XLON 22/11/2021 12:31:18 434264827023902 400 11.0600 XLON 22/11/2021 12:31:44 434264827023941 163 11.0600 XLON 22/11/2021 12:31:44 434264827023942 200 11.0600 XLON 22/11/2021 12:31:44 434264827023943 359 11.0600 XLON 22/11/2021 12:32:39 434264827024033 470 11.0600 XLON 22/11/2021 12:32:39 434264827024034 200 11.0600 XLON 22/11/2021 12:32:39 434264827024035 397 11.0600 XLON 22/11/2021 12:32:56 434264827024054 200 11.0600 XLON 22/11/2021 12:32:56 434264827024055 438 11.0600 XLON 22/11/2021 12:33:06 434264827024068 144 11.0600 CHIX 22/11/2021 12:33:24 130000YJ4 344 11.0600 CHIX 22/11/2021 12:33:24 130000YJ5 6 11.0600 CHIX 22/11/2021 12:33:50 130000YK1 1,069 11.0550 TRQX 22/11/2021 12:33:52 434264759904301 406 11.0550 XLON 22/11/2021 12:33:06 434264827024750 476 11.0600 CHIX 22/11/2021 12:39:11 130000Z07 549 11.0550 XLON 22/11/2021 12:39:11 434264827024757 100 11.0550 CHIX 22/11/2021 12:39:11 130000Z1A 991 11.0550 CHIX 22/11/2021 12:39:11 130000Z29 78 11.0550 CHIX 22/11/2021 12:39:11 130000Z2A 400 11.0550 CHIX 22/11/2021 12:39:40 130000Z2S 154 11.0550 CHIX 22/11/2021 12:39:40 130000Z2T 338 11.0550 XLON 22/11/2021 12:39:40 434264827024822 427 11.0550 XLON 22/11/2021 12:39:40 434264827024823 53 11.0550 XLON 22/11/2021 12:39:40 434264827024824 218 11.0550 XLON 22/11/2021 12:39:40 434264827024825 199 11.0550 XLON 22/11/2021 12:39:40 434264827024826 10 11.0550 XLON 22/11/2021 12:39:40 434264827024827 255 11.0550 XLON 22/11/2021 12:39:45 434264827024852 200 11.0550 XLON 22/11/2021 12:39:45 434264827024853 545 11.0550 XLON 22/11/2021 12:39:45 434264827024854 100 11.0550 TRQX 22/11/2021 12:39:47 434264759904398 231 11.0550 TRQX 22/11/2021 12:39:47 434264759904399 68 11.0550 TRQX 22/11/2021 12:39:47 434264759904400 880 11.0500 XLON 22/11/2021 12:39:47 434264827024859 372 11.0550 CHIX 22/11/2021 12:45:54 130000ZM8 411 11.0550 XLON 22/11/2021 12:46:40 434264827025675 427 11.0550 CHIX 22/11/2021 12:46:40 130000ZPD 1,111 11.0500 CHIX 22/11/2021 12:52:30 1300010BO 1,245 11.0500 XLON 22/11/2021 12:52:30 434264827026222 200 11.0500 CHIX 22/11/2021 12:52:30 1300010BQ 400 11.0500 CHIX 22/11/2021 12:52:30 1300010BR 100 11.0500 CHIX 22/11/2021 12:52:30 1300010BS 386 11.0550 XLON 22/11/2021 12:52:31 434264827026227 206 11.0550 XLON 22/11/2021 12:52:49 434264827026384 275 11.0550 XLON 22/11/2021 12:52:49 434264827026385 913 11.0550 CHIX 22/11/2021 12:52:48 1300010F5 1,245 11.0550 XLON 22/11/2021 12:53:24 434264827026387 175 11.0550 BATE 22/11/2021 12:53:24 030000P8Y 200 11.0550 BATE 22/11/2021 12:53:24 030000P8Z 402 11.0550 XLON 22/11/2021 12:53:27 434264827026391 200 11.0550 XLON 22/11/2021 12:53:27 434264827026392 691 11.0550 XLON 22/11/2021 12:53:27 434264827026393 83 11.0550 BATE 22/11/2021 12:53:34 030000P9D 200 11.0550 BATE 22/11/2021 12:53:34 030000P9E 416 11.0500 BATE 22/11/2021 12:53:26 030000P9B 76 11.0500 BATE 22/11/2021 12:53:26 030000P9C 26 11.0450 BATE 22/11/2021 12:53:36 030000PCD 133 11.0450 BATE 22/11/2021 12:53:36 030000PCE 376 11.0450 BATE 22/11/2021 12:53:36 030000PCK 144 11.0450 BATE 22/11/2021 12:53:36 030000PCL 125 11.0450 BATE 22/11/2021 12:54:51 030000PD6 200 11.0450 BATE 22/11/2021 12:54:51 030000PD7 135 11.0450 BATE 22/11/2021 12:54:56 030000PDB 328 11.0450 XLON 22/11/2021 12:55:10 434264827026597 200 11.0450 XLON 22/11/2021 12:55:10 434264827026598 1,245 11.0400 XLON 22/11/2021 12:55:10 434264827026745 100 11.0450 TRQX 22/11/2021 12:56:49 434264759906587 113 11.0450 TRQX 22/11/2021 12:56:49 434264759906588 191 11.0450 TRQX 22/11/2021 12:56:49 434264759906589 28 11.0450 TRQX 22/11/2021 12:57:16 434264759906662 17 11.0450 TRQX 22/11/2021 12:57:16 434264759906663 78 11.0450 TRQX 22/11/2021 12:57:16 434264759906664 232 11.0450 TRQX 22/11/2021 12:57:16 434264759906665 483 11.0400 XLON 22/11/2021 12:58:09 434264827027384 762 11.0400 XLON 22/11/2021 12:58:09 434264827027385 396 11.0400 CHIX 22/11/2021 13:01:07 13000117N 393 11.0400 CHIX 22/11/2021 13:01:07 13000117O 34 11.0400 CHIX 22/11/2021 13:01:07 13000117P 33 11.0400 CHIX 22/11/2021 13:01:07 13000117Q 408 11.0400 XLON 22/11/2021 13:01:07 434264827027394 1 11.0400 XLON 22/11/2021 13:01:07 434264827027395 92 11.0400 XLON 22/11/2021 13:01:07 434264827027396 1,245 11.0400 XLON 22/11/2021 13:01:08 434264827027499 612 11.0400 XLON 22/11/2021 13:02:11 434264827027501 111 11.0400 XLON 22/11/2021 13:02:11 434264827027502 480 11.0400 TRQX 22/11/2021 13:02:21 434264759907302 338 11.0400 CHIX 22/11/2021 13:04:23 1300011H9 94 11.0400 CHIX 22/11/2021 13:04:23 1300011HA 175 11.0400 CHIX 22/11/2021 13:04:23 1300011HB 364 11.0400 CHIX 22/11/2021 13:04:23 1300011HC 200 11.0400 CHIX 22/11/2021 13:04:23 1300011HD 310 11.0400 CHIX 22/11/2021 13:04:28 1300011HJ 1,245 11.0400 BATE 22/11/2021 13:05:07 030000Q3R 181 11.0400 XLON 22/11/2021 13:05:28 434264827027889 100 11.0400 TRQX 22/11/2021 13:05:30 434264759907755 81 11.0400 TRQX 22/11/2021 13:05:30 434264759907756 232 11.0400 TRQX 22/11/2021 13:05:30 434264759907757 100 11.0400 BATE 22/11/2021 13:05:30 030000Q40 100 11.0400 BATE 22/11/2021 13:05:30 030000Q41 97 11.0400 BATE 22/11/2021 13:05:30 030000Q42 371 11.0400 XLON 22/11/2021 13:05:54 434264827027945 165 11.0400 XLON 22/11/2021 13:05:54 434264827027946 498 11.0350 TRQX 22/11/2021 13:05:32 434264759907905 286 11.0350 XLON 22/11/2021 13:05:54 434264827028043 613 11.0350 XLON 22/11/2021 13:05:54 434264827028044 35 11.0350 XLON 22/11/2021 13:05:54 434264827028045 364 11.0300 XLON 22/11/2021 13:06:49 434264827028296 1,206 11.0300 CHIX 22/11/2021 13:08:15 1300011YQ 39 11.0300 CHIX 22/11/2021 13:08:15 1300011YR 170 11.0300 XLON 22/11/2021 13:09:07 434264827028299 363 11.0300 XLON 22/11/2021 13:09:07 434264827028300 358 11.0300 XLON 22/11/2021 13:09:07 434264827028301 54 11.0300 XLON 22/11/2021 13:09:07 434264827028302 305 11.0300 XLON 22/11/2021 13:09:08 434264827028305 151 11.0300 XLON 22/11/2021 13:09:08 434264827028306 231 11.0150 XLON 22/11/2021 13:11:09 434264827028629 363 11.0150 XLON 22/11/2021 13:13:06 434264827028864 375 11.0150 XLON 22/11/2021 13:13:06 434264827028865 176 11.0150 XLON 22/11/2021 13:13:06 434264827028866 345 11.0100 XLON 22/11/2021 13:14:34 434264827029074 200 11.0100 XLON 22/11/2021 13:14:34 434264827029075 454 11.0100 XLON 22/11/2021 13:14:46 434264827029109 177 11.0100 XLON 22/11/2021 13:14:46 434264827029110 1,245 11.0050 CHIX 22/11/2021 13:13:41 1300012N7 993 11.0050 XLON 22/11/2021 13:15:07 434264827029173 154 11.0050 XLON 22/11/2021 13:16:12 434264827029416 883 11.0000 BATE 22/11/2021 13:16:40 030000QZ8 1,245 11.0000 XLON 22/11/2021 13:16:42 434264827029477 349 11.0000 XLON 22/11/2021 13:17:21 434264827029478 200 11.0000 XLON 22/11/2021 13:17:21 434264827029479 11 11.0000 BATE 22/11/2021 13:17:22 030000QZ9 200 11.0000 BATE 22/11/2021 13:17:22 030000QZA 7 11.0000 XLON 22/11/2021 13:17:26 434264827029487 200 11.0000 XLON 22/11/2021 13:17:26 434264827029488 448 11.0000 XLON 22/11/2021 13:17:26 434264827029489 100 11.0050 XLON 22/11/2021 13:19:29 434264827029742 412 11.0050 XLON 22/11/2021 13:20:16 434264827029890 62 11.0050 XLON 22/11/2021 13:20:16 434264827029891 136 11.0050 CHIX 22/11/2021 13:20:21 13000139M 700 11.0050 CHIX 22/11/2021 13:20:21 13000139N 278 11.0050 XLON 22/11/2021 13:20:21 434264827029949 191 11.0100 CHIX 22/11/2021 13:22:35 1300013HX 219 11.0100 CHIX 22/11/2021 13:22:35 1300013HY 1,245 11.0050 XLON 22/11/2021 13:22:35 434264827030320 1,245 11.0050 XLON 22/11/2021 13:22:35 434264827030321 400 11.0050 XLON 22/11/2021 13:23:22 434264827030322 200 11.0050 XLON 22/11/2021 13:23:22 434264827030323 334 11.0050 XLON 22/11/2021 13:23:27 434264827030331 840 11.0050 XLON 22/11/2021 13:23:27 434264827030332 363 11.0100 XLON 22/11/2021 13:25:35 434264827030609 200 11.0100 XLON 22/11/2021 13:25:35 434264827030610 530 11.0100 XLON 22/11/2021 13:25:35 434264827030611 5 11.0100 CHIX 22/11/2021 13:25:56 1300013RD 121 11.0100 CHIX 22/11/2021 13:25:56 1300013RE 294 11.0100 CHIX 22/11/2021 13:25:56 1300013RF 171 11.0150 XLON 22/11/2021 13:34:12 434264827031670 494 11.0150 XLON 22/11/2021 13:34:12 434264827031671 571 11.0150 CHIX 22/11/2021 13:34:12 1300014LM 670 11.0150 CHIX 22/11/2021 13:34:12 1300014LN 1,245 11.0100 CHIX 22/11/2021 13:34:12 1300014S4 1,245 11.0100 TRQX 22/11/2021 13:26:37 434264759912017 1,245 11.0100 XLON 22/11/2021 13:34:13 434264827031860 200 11.0100 XLON 22/11/2021 13:35:30 434264827031863 680 11.0100 XLON 22/11/2021 13:35:30 434264827031864 365 11.0100 XLON 22/11/2021 13:35:30 434264827031865 181 11.0100 CHIX 22/11/2021 13:35:30 1300014S7 200 11.0100 CHIX 22/11/2021 13:35:30 1300014S8 500 11.0100 CHIX 22/11/2021 13:35:30 1300014S9 182 11.0100 CHIX 22/11/2021 13:35:30 1300014SA 182 11.0100 CHIX 22/11/2021 13:35:30 1300014SB 300 11.0100 BATE 22/11/2021 13:35:30 030000SBO 784 11.0100 BATE 22/11/2021 13:35:30 030000SBP 14 11.0050 CHIX 22/11/2021 13:35:30 1300014SH 937 11.0050 CHIX 22/11/2021 13:35:30 1300014SI 289 11.0050 TRQX 22/11/2021 13:35:30 434264759912021 125 11.0050 BATE 22/11/2021 13:35:32 030000SBS 164 11.0050 BATE 22/11/2021 13:35:32 030000SBT 249 11.0000 CHIX 22/11/2021 13:35:32 1300014SM 227 11.0000 XLON 22/11/2021 13:36:06 434264827031949 1,245 11.0000 XLON 22/11/2021 13:35:34 434264827031951 393 11.0000 XLON 22/11/2021 13:36:06 434264827031950 460 11.0000 XLON 22/11/2021 13:36:56 434264827032031 40 11.0000 XLON 22/11/2021 13:36:56 434264827032032 627 10.9950 XLON 22/11/2021 13:37:32 434264827032094 200 10.9950 XLON 22/11/2021 13:37:32 434264827032095 35 10.9950 XLON 22/11/2021 13:37:32 434264827032096 404 10.9950 XLON 22/11/2021 13:37:32 434264827032097 848 10.9950 XLON 22/11/2021 13:37:37 434264827032106 71 10.9950 XLON 22/11/2021 13:37:37 434264827032107 195 10.9900 XLON 22/11/2021 13:37:39 434264827032131 89 10.9900 XLON 22/11/2021 13:37:39 434264827032132 381 10.9900 XLON 22/11/2021 13:37:39 434264827032172 304 10.9900 XLON 22/11/2021 13:37:39 434264827032173 929 10.9900 BATE 22/11/2021 13:38:30 030000SL4 1 10.9900 XLON 22/11/2021 13:38:48 434264827032314 100 10.9950 TRQX 22/11/2021 13:38:48 434264759912595 370 10.9950 TRQX 22/11/2021 13:38:58 434264759912639 368 10.9950 TRQX 22/11/2021 13:39:03 434264759912651 233 10.9950 TRQX 22/11/2021 13:39:46 434264759912739 100 10.9950 TRQX 22/11/2021 13:39:46 434264759912740 67 10.9950 TRQX 22/11/2021 13:39:46 434264759912741 103 10.9900 CHIX 22/11/2021 13:40:00 1300015AR 300 10.9900 CHIX 22/11/2021 13:40:00 1300015AS 83 10.9900 BATE 22/11/2021 13:40:00 030000SOP 12 10.9900 XLON 22/11/2021 13:40:39 434264827032609 429 10.9900 XLON 22/11/2021 13:40:39 434264827032610 14 10.9900 CHIX 22/11/2021 13:40:40 1300015E3 259 10.9900 CHIX 22/11/2021 13:40:40 1300015E4 8 10.9900 BATE 22/11/2021 13:40:42 030000SR2 300 10.9900 BATE 22/11/2021 13:40:42 030000SR3 441 10.9900 XLON 22/11/2021 13:40:44 434264827032612 200 10.9900 XLON 22/11/2021 13:40:44 434264827032613 340 10.9900 XLON 22/11/2021 13:40:49 434264827032627 329 10.9900 XLON 22/11/2021 13:40:54 434264827032642 613 10.9900 XLON 22/11/2021 13:41:07 434264827032674 1,245 10.9850 XLON 22/11/2021 13:41:10 434264827032685 11 10.9900 XLON 22/11/2021 13:43:35 434264827032980 200 10.9900 XLON 22/11/2021 13:43:35 434264827032981 424 10.9900 XLON 22/11/2021 13:43:40 434264827033025 68 10.9900 CHIX 22/11/2021 13:44:19 1300015V6 800 10.9900 XLON 22/11/2021 13:44:19 434264827033150 14 10.9900 XLON 22/11/2021 13:44:19 434264827033145 481 10.9900 XLON 22/11/2021 13:44:19 434264827033146 445 10.9900 XLON 22/11/2021 13:44:19 434264827033151 644 10.9900 CHIX 22/11/2021 13:44:38 1300015W7 335 10.9900 CHIX 22/11/2021 13:44:46 1300015WP 12 10.9900 XLON 22/11/2021 13:44:46 434264827033200 1,428 10.9900 XLON 22/11/2021 13:44:46 434264827033201 200 10.9900 XLON 22/11/2021 13:44:46 434264827033202 11 10.9900 XLON 22/11/2021 13:44:51 434264827033272 352 10.9900 XLON 22/11/2021 13:44:56 434264827033297 120 10.9900 CHIX 22/11/2021 13:45:00 1300015XL 169 10.9900 CHIX 22/11/2021 13:45:00 1300015XM 83 10.9950 BATE 22/11/2021 13:45:14 030000T7H 979 10.9950 TRQX 22/11/2021 13:46:40 434264759914286 789 10.9950 BATE 22/11/2021 13:46:38 030000TGL 320 10.9950 TRQX 22/11/2021 13:47:33 434264759914287 16 10.9950 TRQX 22/11/2021 13:47:33 434264759914288 200 10.9950 BATE 22/11/2021 13:47:33 030000TGN 339 10.9950 XLON 22/11/2021 13:47:33 434264827033702 354 10.9950 XLON 22/11/2021 13:47:33 434264827033703 361 10.9950 XLON 22/11/2021 13:47:33 434264827033704 460 10.9950 BATE 22/11/2021 13:47:38 030000TGR 50 10.9950 XLON 22/11/2021 13:47:38 434264827033746 464 10.9950 BATE 22/11/2021 13:47:43 030000TGZ 381 10.9900 XLON 22/11/2021 13:47:34 434264827033871 211 10.9900 XLON 22/11/2021 13:49:21 434264827034283 300 10.9950 CHIX 22/11/2021 13:50:28 1300016ON 400 10.9950 CHIX 22/11/2021 13:50:28 1300016OO 433 10.9950 CHIX 22/11/2021 13:50:33 1300016P4 162 10.9950 CHIX 22/11/2021 13:50:33 1300016P5 209 10.9900 CHIX 22/11/2021 13:47:33 1300016P6 192 10.9950 BATE 22/11/2021 13:50:41 030000TQD 204 10.9950 BATE 22/11/2021 13:50:41 030000TQE 308 10.9900 CHIX 22/11/2021 13:47:33 1300016PR 15 10.9900 CHIX 22/11/2021 13:47:33 1300016PS 452 10.9900 CHIX 22/11/2021 13:47:33 1300016PT 360 11.0100 CHIX 22/11/2021 13:54:27 13000176D 415 11.0100 XLON 22/11/2021 13:55:05 434264827034990 16 11.0100 CHIX 22/11/2021 13:55:06 1300017A5 336 11.0100 CHIX 22/11/2021 13:55:06 1300017A6 479 11.0050 XLON 22/11/2021 13:54:12 434264827034997 766 11.0050 XLON 22/11/2021 13:54:12 434264827034998 1,127 11.0050 BATE 22/11/2021 13:54:29 030000U38 143 11.0050 CHIX 22/11/2021 13:55:08 1300017AW 314 11.0050 CHIX 22/11/2021 13:55:08 1300017AX 147 11.0100 TRQX 22/11/2021 13:55:09 434264759915643 186 11.0100 TRQX 22/11/2021 13:55:09 434264759915644 86 11.0100 TRQX 22/11/2021 13:55:09 434264759915645 249 11.0050 XLON 22/11/2021 13:55:12 434264827035008 200 11.0050 XLON 22/11/2021 13:55:12 434264827035009 733 11.0050 XLON 22/11/2021 13:55:12 434264827035010 662 11.0000 XLON 22/11/2021 13:55:15 434264827035015 71 11.0000 XLON 22/11/2021 13:55:15 434264827035016 483 11.0000 TRQX 22/11/2021 13:55:10 434264759915668 512 11.0000 XLON 22/11/2021 13:55:15 434264827035017 920 11.0000 XLON 22/11/2021 13:55:17 434264827035018 325 11.0000 XLON 22/11/2021 13:55:17 434264827035019 1,491 11.0050 XLON 22/11/2021 13:55:31 434264827035098 32 11.0050 XLON 22/11/2021 13:55:53 434264827035151 358 11.0050 XLON 22/11/2021 13:55:58 434264827035172 32 11.0050 XLON 22/11/2021 13:56:24 434264827035309 365 11.0050 XLON 22/11/2021 13:56:29 434264827035318 1,245 11.0000 XLON 22/11/2021 13:55:53 434264827035334 317 11.0000 XLON 22/11/2021 13:56:34 434264827035342 204 11.0000 XLON 22/11/2021 13:56:39 434264827035371 113 11.0000 XLON 22/11/2021 13:56:39 434264827035372 259 11.0000 XLON 22/11/2021 13:56:44 434264827035406 554 11.0000 BATE 22/11/2021 13:56:49 030000U9V 308 11.0000 XLON 22/11/2021 13:56:49 434264827035416 200 11.0000 XLON 22/11/2021 13:56:49 434264827035417 219 11.0000 XLON 22/11/2021 13:56:54 434264827035423 205 11.0000 XLON 22/11/2021 13:56:54 434264827035424 247 11.0000 XLON 22/11/2021 13:56:54 434264827035425 223 11.0000 XLON 22/11/2021 13:56:54 434264827035426 200 11.0000 XLON 22/11/2021 13:56:54 434264827035427 625 10.9950 BATE 22/11/2021 13:56:49 030000UAE 147 10.9950 XLON 22/11/2021 13:56:59 434264827035436 214 10.9950 XLON 22/11/2021 13:57:04 434264827035444 2 10.9950 XLON 22/11/2021 13:57:04 434264827035445 210 10.9950 XLON 22/11/2021 13:57:04 434264827035446 236 10.9950 XLON 22/11/2021 13:57:04 434264827035447 935 10.9950 XLON 22/11/2021 13:57:04 434264827035448 81 10.9950 CHIX 22/11/2021 13:58:34 1300017UC 700 10.9950 CHIX 22/11/2021 13:58:34 1300017UD 849 10.9950 XLON 22/11/2021 13:58:34 434264827035658 200 10.9950 XLON 22/11/2021 13:58:34 434264827035659 192 10.9950 XLON 22/11/2021 13:58:39 434264827035671 237 10.9950 XLON 22/11/2021 13:58:39 434264827035672 33 10.9950 XLON 22/11/2021 13:58:44 434264827035688 242 10.9950 XLON 22/11/2021 13:58:49 434264827035689 205 10.9950 XLON 22/11/2021 13:58:49 434264827035690 251 10.9950 XLON 22/11/2021 13:58:49 434264827035691 414 10.9950 XLON 22/11/2021 13:58:49 434264827035692 402 10.9900 XLON 22/11/2021 13:58:54 434264827035700 451 10.9900 CHIX 22/11/2021 13:58:34 1300017VB 1,116 10.9900 XLON 22/11/2021 13:58:44 434264827035698 46 10.9900 XLON 22/11/2021 13:58:44 434264827035699 448 10.9900 CHIX 22/11/2021 13:58:54 1300017VD 128 10.9900 CHIX 22/11/2021 13:58:54 1300017VE 32 10.9900 XLON 22/11/2021 13:58:59 434264827035706 32 10.9900 XLON 22/11/2021 13:59:05 434264827035735 32 10.9900 XLON 22/11/2021 13:59:55 434264827035925 371 10.9900 XLON 22/11/2021 13:59:55 434264827035926 208 10.9950 XLON 22/11/2021 14:00:02 434264827036015 34 10.9950 XLON 22/11/2021 14:00:02 434264827036016 18 10.9950 XLON 22/11/2021 14:00:02 434264827036017 31 11.0150 XLON 22/11/2021 14:00:45 434264827036360 200 11.0150 XLON 22/11/2021 14:00:45 434264827036361 349 11.0150 XLON 22/11/2021 14:00:59 434264827036415 1,245 11.0100 XLON 22/11/2021 14:01:00 434264827036515 1,094 11.0100 BATE 22/11/2021 14:00:12 030000UUN 1,050 11.0100 CHIX 22/11/2021 14:00:41 1300018HO 730 11.0100 XLON 22/11/2021 14:01:10 434264827036518 515 11.0100 XLON 22/11/2021 14:01:10 434264827036519 100 11.0100 BATE 22/11/2021 14:01:10 030000UUS 219 11.0100 BATE 22/11/2021 14:01:15 030000UV4 100 11.0100 BATE 22/11/2021 14:01:15 030000UV5 327 11.0100 XLON 22/11/2021 14:01:32 434264827036758 1,244 11.0300 TRQX 22/11/2021 14:04:23 434264759918046 576 11.0300 CHIX 22/11/2021 14:05:02 1300019CF 265 11.0300 CHIX 22/11/2021 14:05:02 1300019CG 340 11.0350 XLON 22/11/2021 14:05:25 434264827037921 184 11.0350 XLON 22/11/2021 14:05:25 434264827037922 220 11.0350 XLON 22/11/2021 14:05:25 434264827037923 192 11.0350 XLON 22/11/2021 14:05:25 434264827037924 200 11.0350 XLON 22/11/2021 14:05:25 434264827037925 586 11.0350 XLON 22/11/2021 14:05:25 434264827037926 596 11.0350 XLON 22/11/2021 14:05:25 434264827037927 400 11.0350 XLON 22/11/2021 14:05:25 434264827037928 3 11.0350 XLON 22/11/2021 14:05:30 434264827037954 222 11.0350 XLON 22/11/2021 14:05:30 434264827037955 200 11.0350 XLON 22/11/2021 14:05:30 434264827037956 184 11.0350 XLON 22/11/2021 14:05:30 434264827037957 151 11.0350 XLON 22/11/2021 14:05:35 434264827037964 200 11.0350 XLON 22/11/2021 14:05:35 434264827037965 666 11.0350 XLON 22/11/2021 14:05:40 434264827037997 200 11.0350 XLON 22/11/2021 14:05:40 434264827037998 648 11.0350 XLON 22/11/2021 14:05:40 434264827037999 217 11.0300 XLON 22/11/2021 14:05:36 434264827038024 119 11.0300 XLON 22/11/2021 14:05:36 434264827038025 654 11.0250 XLON 22/11/2021 14:05:43 434264827038173 895 11.0250 BATE 22/11/2021 14:05:25 030000VFA 371 11.0250 XLON 22/11/2021 14:06:19 434264827038176 100 11.0250 BATE 22/11/2021 14:06:37 030000VH5 199 11.0250 BATE 22/11/2021 14:06:37 030000VH6 970 11.0200 XLON 22/11/2021 14:06:37 434264827038425 189 11.0200 XLON 22/11/2021 14:06:55 434264827038443 199 11.0200 XLON 22/11/2021 14:06:55 434264827038444 113 11.0250 CHIX 22/11/2021 14:08:09 1300019RK 328 11.0250 CHIX 22/11/2021 14:08:09 1300019RL 235 11.0250 CHIX 22/11/2021 14:08:09 1300019RM 182 11.0250 CHIX 22/11/2021 14:08:09 1300019RN 5 11.0250 CHIX 22/11/2021 14:08:14 1300019S7 210 11.0250 CHIX 22/11/2021 14:08:14 1300019S8 182 11.0250 CHIX 22/11/2021 14:08:14 1300019S9 36 11.0250 CHIX 22/11/2021 14:08:14 1300019SA 200 11.0200 XLON 22/11/2021 14:08:28 434264827038701 398 11.0200 XLON 22/11/2021 14:09:16 434264827038874 383 11.0200 XLON 22/11/2021 14:09:16 434264827038875 200 11.0200 XLON 22/11/2021 14:09:16 434264827038876 688 11.0150 XLON 22/11/2021 14:09:16 434264827039092 349 11.0150 XLON 22/11/2021 14:10:15 434264827039097 200 11.0150 XLON 22/11/2021 14:10:15 434264827039098 1,245 11.0200 XLON 22/11/2021 14:11:30 434264827039337 689 11.0200 XLON 22/11/2021 14:11:30 434264827039338 1,227 11.0150 TRQX 22/11/2021 14:11:35 434264759919091 249 11.0150 XLON 22/11/2021 14:11:34 434264827039429 349 11.0150 CHIX 22/11/2021 14:12:11 130001AA8 272 11.0150 CHIX 22/11/2021 14:12:11 130001AA9 556 11.0150 CHIX 22/11/2021 14:12:11 130001AAA 488 11.0150 XLON 22/11/2021 14:12:11 434264827039430 41 11.0150 XLON 22/11/2021 14:12:11 434264827039431 207 11.0150 XLON 22/11/2021 14:12:11 434264827039432 281 11.0150 XLON 22/11/2021 14:12:11 434264827039433 304 11.0150 XLON 22/11/2021 14:13:18 434264827039620 566 11.0250 CHIX 22/11/2021 14:18:00 130001AYK 700 11.0250 XLON 22/11/2021 14:18:03 434264827040318 693 11.0250 XLON 22/11/2021 14:18:08 434264827040345 30 11.0250 CHIX 22/11/2021 14:18:08 130001AYX 114 11.0250 CHIX 22/11/2021 14:18:08 130001AYY 551 11.0250 CHIX 22/11/2021 14:18:08 130001AYZ 151 11.0250 XLON 22/11/2021 14:18:38 434264827040457 791 11.0200 XLON 22/11/2021 14:18:40 434264827040679 907 11.0200 BATE 22/11/2021 14:17:55 030000WLW 341 11.0200 CHIX 22/11/2021 14:19:54 130001B76 66 11.0200 CHIX 22/11/2021 14:19:54 130001B77 798 11.0200 CHIX 22/11/2021 14:19:54 130001B78 200 11.0200 XLON 22/11/2021 14:19:54 434264827040685 175 11.0200 XLON 22/11/2021 14:19:54 434264827040686 300 11.0200 BATE 22/11/2021 14:19:54 030000WLY 191 11.0200 XLON 22/11/2021 14:19:59 434264827040697 200 11.0200 XLON 22/11/2021 14:19:59 434264827040698 205 11.0200 XLON 22/11/2021 14:19:59 434264827040699 115 11.0200 BATE 22/11/2021 14:20:01 030000WMG 25 11.0200 BATE 22/11/2021 14:20:01 030000WMH 117 11.0200 BATE 22/11/2021 14:20:01 030000WMI 461 11.0200 XLON 22/11/2021 14:20:04 434264827040702 265 11.0200 XLON 22/11/2021 14:20:40 434264827040816 905 11.0200 XLON 22/11/2021 14:21:00 434264827041645 923 11.0200 BATE 22/11/2021 14:20:59 030000X2I 223 11.0200 CHIX 22/11/2021 14:24:54 130001BXN 1,010 11.0200 CHIX 22/11/2021 14:24:54 130001BXO 700 11.0250 CHIX 22/11/2021 14:25:06 130001BXS 230 11.0250 CHIX 22/11/2021 14:25:06 130001BXT 38 11.0250 CHIX 22/11/2021 14:25:06 130001BXU 99 11.0450 CHIX 22/11/2021 14:29:55 130001CNK 68 11.0450 CHIX 22/11/2021 14:29:55 130001CNL 197 11.0450 CHIX 22/11/2021 14:29:55 130001CNM 700 11.0450 CHIX 22/11/2021 14:29:55 130001CNN 189 11.0450 CHIX 22/11/2021 14:29:55 130001CNO 95 11.0450 CHIX 22/11/2021 14:29:55 130001CNP 210 11.0450 XLON 22/11/2021 14:30:06 434264827043087 1,035 11.0450 XLON 22/11/2021 14:30:06 434264827043088 364 11.0450 CHIX 22/11/2021 14:30:06 130001CSH 221 11.0450 BATE 22/11/2021 14:30:06 030000XK6 1,245 11.0400 TRQX 22/11/2021 14:30:08 434264759922281 118 11.0400 BATE 22/11/2021 14:30:08 030000XKJ 7 11.0400 BATE 22/11/2021 14:30:08 030000XKK 20 11.0400 BATE 22/11/2021 14:30:08 030000XKL 499 11.0400 BATE 22/11/2021 14:30:08 030000XKM 193 11.0400 BATE 22/11/2021 14:30:08 030000XKN 1,008 11.0400 XLON 22/11/2021 14:30:10 434264827043110 65 11.0400 XLON 22/11/2021 14:30:10 434264827043111 172 11.0400 XLON 22/11/2021 14:30:10 434264827043112 200 11.0500 XLON 22/11/2021 14:30:40 434264827043423 1,156 11.0400 BATE 22/11/2021 14:31:07 030000XRX 58 11.0400 BATE 22/11/2021 14:31:07 030000XRY 200 11.0450 XLON 22/11/2021 14:31:07 434264827043559 214 11.0450 XLON 22/11/2021 14:31:07 434264827043560 45 11.0450 XLON 22/11/2021 14:31:07 434264827043561 526 11.0450 XLON 22/11/2021 14:31:07 434264827043562 260 11.0450 XLON 22/11/2021 14:31:07 434264827043563 1,245 11.0450 BATE 22/11/2021 14:30:32 030000XRT 1,245 11.0450 CHIX 22/11/2021 14:30:52 130001D4E 714 11.0450 TRQX 22/11/2021 14:30:30 434264759922672 1,245 11.0450 XLON 22/11/2021 14:30:30 434264827043547 531 11.0450 TRQX 22/11/2021 14:30:30 434264759922673 83 11.0450 BATE 22/11/2021 14:31:08 030000XS8 782 11.0400 BATE 22/11/2021 14:31:09 030000XTR 62 11.0400 BATE 22/11/2021 14:31:09 030000XTP 5 11.0400 BATE 22/11/2021 14:31:09 030000XTQ 400 11.0400 BATE 22/11/2021 14:31:19 030000XU8 35 11.0400 BATE 22/11/2021 14:31:19 030000XU9 717 11.0400 XLON 22/11/2021 14:31:19 434264827043817 528 11.0400 XLON 22/11/2021 14:31:19 434264827043818 1,245 11.0350 XLON 22/11/2021 14:31:18 434264827043866 266 11.0400 TRQX 22/11/2021 14:31:24 434264759922816 200 11.0350 XLON 22/11/2021 14:31:24 434264827043871 232 11.0350 XLON 22/11/2021 14:31:24 434264827043872 266 11.0400 XLON 22/11/2021 14:31:47 434264827044116 1,602 11.0400 XLON 22/11/2021 14:31:52 434264827044127 641 11.0400 XLON 22/11/2021 14:31:52 434264827044128 200 11.0400 XLON 22/11/2021 14:31:52 434264827044129 661 11.0400 XLON 22/11/2021 14:31:57 434264827044160 399 11.0400 XLON 22/11/2021 14:32:02 434264827044196 45 11.0400 XLON 22/11/2021 14:32:07 434264827044292 352 11.0400 XLON 22/11/2021 14:32:19 434264827044341 1,132 11.0450 BATE 22/11/2021 14:32:55 030000Y9Y 1,245 11.0450 XLON 22/11/2021 14:32:20 434264827044774 199 11.0450 CHIX 22/11/2021 14:33:15 130001DUS 700 11.0450 CHIX 22/11/2021 14:33:15 130001DUT 115 11.0450 CHIX 22/11/2021 14:33:15 130001DUU 100 11.0450 TRQX 22/11/2021 14:33:15 434264759923437 200 11.0450 XLON 22/11/2021 14:33:15 434264827044781 468 11.0450 XLON 22/11/2021 14:33:15 434264827044782 1,245 11.0400 XLON 22/11/2021 14:35:15 434264827045398 340 11.0400 CHIX 22/11/2021 14:35:26 130001EE5 300 11.0400 CHIX 22/11/2021 14:35:26 130001EE6 308 11.0400 CHIX 22/11/2021 14:35:26 130001EE7 100 11.0400 TRQX 22/11/2021 14:35:26 434264759924050 342 11.0400 XLON 22/11/2021 14:35:26 434264827045401 395 11.0400 CHIX 22/11/2021 14:35:31 130001EF7 76 11.0400 CHIX 22/11/2021 14:35:31 130001EF8 633 11.0450 XLON 22/11/2021 14:38:01 434264827046246 236 11.0450 XLON 22/11/2021 14:38:01 434264827046247 275 11.0450 XLON 22/11/2021 14:38:01 434264827046248 340 11.0450 XLON 22/11/2021 14:38:01 434264827046249 200 11.0450 XLON 22/11/2021 14:38:01 434264827046250 151 11.0450 CHIX 22/11/2021 14:39:37 130001FEI 700 11.0450 CHIX 22/11/2021 14:39:37 130001FEJ 100 11.0450 TRQX 22/11/2021 14:39:37 434264759925101 228 11.0450 CHIX 22/11/2021 14:39:42 130001FF9 200 11.0450 CHIX 22/11/2021 14:39:42 130001FFA 475 11.0450 CHIX 22/11/2021 14:39:42 130001FFB 90 11.0450 CHIX 22/11/2021 14:39:47 130001FG0 330 11.0450 CHIX 22/11/2021 14:39:47 130001FG1 202 11.0450 CHIX 22/11/2021 14:39:47 130001FG2 151 11.0450 XLON 22/11/2021 14:39:47 434264827046914 200 11.0450 XLON 22/11/2021 14:39:47 434264827046915 1,291 11.0450 CHIX 22/11/2021 14:39:52 130001FGH 290 11.0450 XLON 22/11/2021 14:39:57 434264827046943 12 11.0450 XLON 22/11/2021 14:40:02 434264827046963 391 11.0450 XLON 22/11/2021 14:40:07 434264827046979 367 11.0450 XLON 22/11/2021 14:40:07 434264827046980 424 11.0450 XLON 22/11/2021 14:40:34 434264827047177 384 11.0450 XLON 22/11/2021 14:40:55 434264827047282 1,827 11.0450 XLON 22/11/2021 14:41:07 434264827047340 5 11.0450 CHIX 22/11/2021 14:41:20 130001FRB 310 11.0450 XLON 22/11/2021 14:41:26 434264827047397 362 11.0450 XLON 22/11/2021 14:41:47 434264827047470 797 11.0550 XLON 22/11/2021 14:42:28 434264827047679 200 11.0550 XLON 22/11/2021 14:42:28 434264827047680 222 11.0550 CHIX 22/11/2021 14:42:28 130001G13 556 11.0550 TRQX 22/11/2021 14:42:28 434264759925839 13 11.0550 XLON 22/11/2021 14:42:33 434264827047699 200 11.0550 XLON 22/11/2021 14:42:33 434264827047700 9 11.0550 XLON 22/11/2021 14:42:38 434264827047715 200 11.0550 XLON 22/11/2021 14:42:38 434264827047716 7 11.0550 CHIX 22/11/2021 14:42:39 130001G2T 671 11.0550 CHIX 22/11/2021 14:42:39 130001G2U 72 11.0550 TRQX 22/11/2021 14:42:41 434264759925875 75 11.0550 TRQX 22/11/2021 14:42:41 434264759925876 100 11.0550 TRQX 22/11/2021 14:42:41 434264759925877 545 11.0550 BATE 22/11/2021 14:42:41 030000ZNX 72 11.0550 BATE 22/11/2021 14:42:41 030000ZNY 846 11.0500 CHIX 22/11/2021 14:42:30 130001G49 1,089 11.0500 XLON 22/11/2021 14:42:30 434264827047746 81 11.0500 XLON 22/11/2021 14:42:42 434264827047756 636 11.0500 XLON 22/11/2021 14:42:42 434264827047757 714 11.0500 XLON 22/11/2021 14:42:42 434264827047763 531 11.0500 XLON 22/11/2021 14:42:42 434264827047764 419 11.0450 BATE 22/11/2021 14:42:43 030000ZP5 1,064 11.0450 CHIX 22/11/2021 14:42:42 130001G4Y 826 11.0450 BATE 22/11/2021 14:42:43 030000ZP6 1,085 11.0450 TRQX 22/11/2021 14:42:43 434264759925926 1,245 11.0450 XLON 22/11/2021 14:42:44 434264827047789 412 11.0450 XLON 22/11/2021 14:42:45 434264827047795 200 11.0450 XLON 22/11/2021 14:42:45 434264827047796 74 11.0400 XLON 22/11/2021 14:42:49 434264827047807 145 11.0400 XLON 22/11/2021 14:42:49 434264827047808 1,026 11.0400 XLON 22/11/2021 14:42:49 434264827047809 42 11.0400 BATE 22/11/2021 14:43:07 030000ZSC 15 11.0400 BATE 22/11/2021 14:43:07 030000ZSD 772 11.0400 BATE 22/11/2021 14:43:07 030000ZSE 107 11.0450 TRQX 22/11/2021 14:43:27 434264759926125 232 11.0450 TRQX 22/11/2021 14:43:27 434264759926126 100 11.0450 TRQX 22/11/2021 14:43:27 434264759926127 108 11.0400 XLON 22/11/2021 14:43:27 434264827047995 67 11.0400 XLON 22/11/2021 14:43:27 434264827047996 3 11.0400 XLON 22/11/2021 14:43:27 434264827048041 116 11.0400 XLON 22/11/2021 14:43:27 434264827048042 680 11.0400 XLON 22/11/2021 14:43:27 434264827048043 271 11.0400 XLON 22/11/2021 14:43:27 434264827048044 1,245 11.0400 XLON 22/11/2021 14:43:27 434264827048046 11 11.0450 TRQX 22/11/2021 14:43:38 434264759926176 100 11.0450 TRQX 22/11/2021 14:43:38 434264759926177 7 11.0450 TRQX 22/11/2021 14:43:38 434264759926178 209 11.0450 TRQX 22/11/2021 14:43:53 434264759926225 100 11.0450 TRQX 22/11/2021 14:43:53 434264759926226 14 11.0450 TRQX 22/11/2021 14:44:20 434264759926397 229 11.0450 TRQX 22/11/2021 14:44:20 434264759926398 912 11.0500 CHIX 22/11/2021 14:45:03 130001GQ3 1,013 11.0500 BATE 22/11/2021 14:45:03 03000102G 1,245 11.0500 XLON 22/11/2021 14:45:01 434264827048447 1 11.0500 XLON 22/11/2021 14:45:20 434264827048542 411 11.0550 TRQX 22/11/2021 14:45:20 434264759926736 265 11.0550 TRQX 22/11/2021 14:45:25 434264759926774 300 11.0500 BATE 22/11/2021 14:45:22 03000106F 250 11.0500 XLON 22/11/2021 14:45:35 434264827048625 100 11.0550 TRQX 22/11/2021 14:45:35 434264759926804 231 11.0550 TRQX 22/11/2021 14:45:35 434264759926805 67 11.0550 TRQX 22/11/2021 14:46:06 434264759926917 431 11.0550 BATE 22/11/2021 14:46:06 03000108O 627 11.0550 XLON 22/11/2021 14:46:06 434264827048737 200 11.0550 XLON 22/11/2021 14:46:06 434264827048738 149 11.0550 XLON 22/11/2021 14:46:06 434264827048739 448 11.0500 TRQX 22/11/2021 14:46:11 434264759926941 200 11.0500 BATE 22/11/2021 14:46:11 030001093 100 11.0500 BATE 22/11/2021 14:46:11 030001094 87 11.0500 BATE 22/11/2021 14:46:11 030001095 983 11.0500 TRQX 22/11/2021 14:46:16 434264759926985 10 11.0500 BATE 22/11/2021 14:46:19 03000109A 83 11.0500 BATE 22/11/2021 14:46:19 03000109B 4 11.0500 BATE 22/11/2021 14:46:19 03000109C 300 11.0500 BATE 22/11/2021 14:46:19 03000109D 19 11.0500 BATE 22/11/2021 14:46:19 03000109E 1,245 11.0450 XLON 22/11/2021 14:46:26 434264827048820 71 11.0500 TRQX 22/11/2021 14:46:26 434264759927019 231 11.0500 TRQX 22/11/2021 14:46:26 434264759927020 7 11.0500 TRQX 22/11/2021 14:46:26 434264759927021 1,245 11.0400 XLON 22/11/2021 14:46:51 434264827048901 399 11.0450 XLON 22/11/2021 14:46:51 434264827048904 1,245 11.0400 XLON 22/11/2021 14:46:26 434264827048895 1,054 11.0400 CHIX 22/11/2021 14:46:43 130001H4U 393 11.0450 XLON 22/11/2021 14:46:56 434264827048914 124 11.0450 XLON 22/11/2021 14:46:56 434264827048915 280 11.0500 XLON 22/11/2021 14:47:01 434264827048974 632 11.0500 XLON 22/11/2021 14:47:01 434264827048975 246 11.0500 XLON 22/11/2021 14:47:01 434264827048976 200 11.0500 XLON 22/11/2021 14:47:01 434264827048977 259 11.0500 XLON 22/11/2021 14:47:02 434264827049009 986 11.0500 XLON 22/11/2021 14:47:02 434264827049010 1,022 11.0500 BATE 22/11/2021 14:47:04 0300010DU 195 11.0500 XLON 22/11/2021 14:47:07 434264827049020 83 11.0500 BATE 22/11/2021 14:47:07 0300010DW 200 11.0500 BATE 22/11/2021 14:47:07 0300010DX 1,245 11.0450 XLON 22/11/2021 14:47:09 434264827049131 3 11.0450 TRQX 22/11/2021 14:47:32 434264759927361 231 11.0500 TRQX 22/11/2021 14:47:32 434264759927362 202 11.0500 TRQX 22/11/2021 14:47:32 434264759927363 231 11.0500 TRQX 22/11/2021 14:47:37 434264759927399 98 11.0500 TRQX 22/11/2021 14:47:37 434264759927400 679 11.0500 TRQX 22/11/2021 14:47:44 434264759927429 22 11.0550 CHIX 22/11/2021 14:49:00 130001HQS 172 11.0550 CHIX 22/11/2021 14:49:00 130001HQT 1,051 11.0550 CHIX 22/11/2021 14:49:00 130001HQU 421 11.0550 XLON 22/11/2021 14:49:02 434264827049582 67 11.0550 XLON 22/11/2021 14:49:02 434264827049583 100 11.0550 TRQX 22/11/2021 14:49:02 434264759927817 528 11.0550 XLON 22/11/2021 14:49:02 434264827049584 40 11.0550 XLON 22/11/2021 14:49:02 434264827049578 96 11.0550 XLON 22/11/2021 14:49:02 434264827049579 500 11.0550 XLON 22/11/2021 14:49:02 434264827049580 121 11.0550 XLON 22/11/2021 14:49:02 434264827049581 1,245 11.0550 XLON 22/11/2021 14:49:14 434264827049866 360 11.0550 BATE 22/11/2021 14:49:55 0300010UK 3 11.0550 BATE 22/11/2021 14:50:00 0300010V1 241 11.0550 BATE 22/11/2021 14:50:00 0300010V2 118 11.0550 BATE 22/11/2021 14:50:00 0300010V7 1,245 11.0550 XLON 22/11/2021 14:50:00 434264827049988 1,245 11.0550 XLON 22/11/2021 14:50:00 434264827049986 782 11.0550 BATE 22/11/2021 14:50:00 0300010W8 341 11.0550 XLON 22/11/2021 14:50:13 434264827049993 200 11.0550 XLON 22/11/2021 14:50:13 434264827049994 250 11.0550 XLON 22/11/2021 14:50:13 434264827049995 373 11.0550 XLON 22/11/2021 14:50:13 434264827049996 81 11.0550 XLON 22/11/2021 14:50:13 434264827049997 75 11.0550 TRQX 22/11/2021 14:50:13 434264759928220 203 11.0550 XLON 22/11/2021 14:51:26 434264827050237 200 11.0550 XLON 22/11/2021 14:51:26 434264827050238 259 11.0500 TRQX 22/11/2021 14:49:04 434264759928510 132 11.0500 TRQX 22/11/2021 14:49:04 434264759928511 103 11.0550 CHIX 22/11/2021 14:51:26 130001IA9 700 11.0550 CHIX 22/11/2021 14:51:26 130001IAA 185 11.0550 CHIX 22/11/2021 14:51:26 130001IAB 225 11.0550 CHIX 22/11/2021 14:51:26 130001IAC 56 11.0550 CHIX 22/11/2021 14:51:26 130001IAD 300 11.0550 BATE 22/11/2021 14:51:26 03000112B 500 11.0500 XLON 22/11/2021 14:51:26 434264827050285 500 11.0500 XLON 22/11/2021 14:51:26 434264827050286 245 11.0500 XLON 22/11/2021 14:51:26 434264827050287 1,245 11.0500 XLON 22/11/2021 14:51:26 434264827050288 490 11.0500 BATE 22/11/2021 14:51:26 03000112L 342 11.0500 XLON 22/11/2021 14:51:28 434264827050294 539 11.0500 XLON 22/11/2021 14:51:28 434264827050295 364 11.0500 XLON 22/11/2021 14:51:28 434264827050296 8 11.0500 BATE 22/11/2021 14:51:40 03000113H 417 11.0500 BATE 22/11/2021 14:51:40 03000113I 298 11.0450 XLON 22/11/2021 14:51:28 434264827050353 947 11.0450 XLON 22/11/2021 14:51:28 434264827050354 721 11.0450 BATE 22/11/2021 14:51:40 03000114M 3 11.0500 TRQX 22/11/2021 14:51:47 434264759928580 4 11.0500 TRQX 22/11/2021 14:51:47 434264759928581 6 11.0500 TRQX 22/11/2021 14:51:47 434264759928582 100 11.0500 TRQX 22/11/2021 14:51:47 434264759928583 231 11.0500 TRQX 22/11/2021 14:51:47 434264759928584 183 11.0500 TRQX 22/11/2021 14:51:47 434264759928585 51 11.0450 XLON 22/11/2021 14:52:23 434264827050541 250 11.0500 XLON 22/11/2021 14:52:44 434264827050603 500 11.0500 XLON 22/11/2021 14:52:44 434264827050604 460 11.0500 XLON 22/11/2021 14:52:46 434264827050664 500 11.0500 XLON 22/11/2021 14:52:46 434264827050665 152 11.0500 XLON 22/11/2021 14:53:05 434264827050682 12 11.0500 BATE 22/11/2021 14:53:06 0300011BM 200 11.0500 BATE 22/11/2021 14:53:06 0300011BN 80 11.0500 BATE 22/11/2021 14:53:06 0300011BO 217 11.0500 XLON 22/11/2021 14:53:10 434264827050705 200 11.0500 XLON 22/11/2021 14:53:10 434264827050706 240 11.0500 XLON 22/11/2021 14:53:10 434264827050707 714 11.0500 XLON 22/11/2021 14:53:10 434264827050708 652 11.0500 CHIX 22/11/2021 14:53:13 130001INO 87 11.0500 CHIX 22/11/2021 14:53:13 130001INP 174 11.0500 XLON 22/11/2021 14:53:15 434264827050720 695 11.0500 XLON 22/11/2021 14:53:15 434264827050721 495 11.0450 XLON 22/11/2021 14:53:04 434264827050723 500 11.0450 XLON 22/11/2021 14:53:04 434264827050724 351 11.0500 CHIX 22/11/2021 14:53:18 130001IOC 186 11.0500 CHIX 22/11/2021 14:53:27 130001IPZ 123 11.0500 CHIX 22/11/2021 14:53:27 130001IQ0 34 11.0450 XLON 22/11/2021 14:53:27 434264827050786 100 11.0500 TRQX 22/11/2021 14:53:27 434264759928982 466 11.0450 XLON 22/11/2021 14:53:27 434264827050787 500 11.0450 BATE 22/11/2021 14:53:27 0300011DP 438 11.0450 BATE 22/11/2021 14:53:27 0300011DQ 500 11.0450 XLON 22/11/2021 14:53:32 434264827051402 745 11.0450 XLON 22/11/2021 14:53:32 434264827051403 106 11.0450 TRQX 22/11/2021 14:53:29 434264759929380 30 11.0450 TRQX 22/11/2021 14:53:29 434264759929381 777 11.0450 TRQX 22/11/2021 14:53:29 434264759929382 119 11.0450 CHIX 22/11/2021 14:54:42 130001J2O 961 11.0450 CHIX 22/11/2021 14:54:42 130001J2P 409 11.0450 XLON 22/11/2021 14:54:53 434264827051406 396 11.0450 XLON 22/11/2021 14:54:53 434264827051407 462 11.0450 XLON 22/11/2021 14:54:53 434264827051408 736 11.0400 XLON 22/11/2021 14:54:57 434264827051427 204 11.0400 XLON 22/11/2021 14:54:57 434264827051472 167 11.0400 XLON 22/11/2021 14:54:57 434264827051481 138 11.0400 XLON 22/11/2021 14:54:57 434264827051486 1 11.0400 XLON 22/11/2021 14:55:12 434264827051546 367 11.0400 XLON 22/11/2021 14:55:12 434264827051547 417 11.0400 XLON 22/11/2021 14:55:12 434264827051548 200 11.0400 XLON 22/11/2021 14:55:12 434264827051549 594 11.0400 XLON 22/11/2021 14:55:12 434264827051550 1,084 11.0400 XLON 22/11/2021 14:55:17 434264827051570 728 11.0400 XLON 22/11/2021 14:55:22 434264827051616 317 11.0400 XLON 22/11/2021 14:55:22 434264827051617 1,111 11.0350 XLON 22/11/2021 14:55:25 434264827051777 55 11.0350 XLON 22/11/2021 14:56:16 434264827051978 385 11.0350 XLON 22/11/2021 14:56:16 434264827051979 200 11.0350 XLON 22/11/2021 14:56:21 434264827052031 100 11.0300 XLON 22/11/2021 14:56:23 434264827052053 105 11.0300 CHIX 22/11/2021 14:56:40 130001JED 550 11.0300 CHIX 22/11/2021 14:56:40 130001JEU 590 11.0300 CHIX 22/11/2021 14:56:40 130001JEV 545 11.0350 XLON 22/11/2021 14:57:12 434264827052332 627 11.0350 XLON 22/11/2021 14:57:18 434264827052351 816 11.0350 XLON 22/11/2021 14:57:18 434264827052352 500 11.0300 TRQX 22/11/2021 14:57:10 434264759930075 29 11.0300 TRQX 22/11/2021 14:57:10 434264759930076 500 11.0300 TRQX 22/11/2021 14:57:10 434264759930077 216 11.0300 TRQX 22/11/2021 14:57:10 434264759930078 500 11.0250 XLON 22/11/2021 14:57:24 434264827052393 196 11.0250 XLON 22/11/2021 14:57:24 434264827052394 314 11.0250 BATE 22/11/2021 14:57:24 0300011WV 263 11.0250 BATE 22/11/2021 14:57:24 0300011WW 81 11.0250 XLON 22/11/2021 14:57:26 434264827052406 458 11.0250 XLON 22/11/2021 14:57:32 434264827052449 200 11.0250 XLON 22/11/2021 14:57:32 434264827052450 870 11.0250 XLON 22/11/2021 14:57:32 434264827052451 6 11.0250 XLON 22/11/2021 14:57:37 434264827052501 264 11.0200 XLON 22/11/2021 14:59:16 434264827052891 10 11.0200 XLON 22/11/2021 14:59:16 434264827052896 7 11.0200 XLON 22/11/2021 14:59:16 434264827052897 440 11.0250 CHIX 22/11/2021 14:59:28 130001JXU 269 11.0250 XLON 22/11/2021 14:59:32 434264827053048 1,580 11.0250 XLON 22/11/2021 14:59:41 434264827053108 944 11.0250 XLON 22/11/2021 14:59:41 434264827053109 608 11.0200 BATE 22/11/2021 14:59:26 030001283 45 11.0200 TRQX 22/11/2021 14:57:47 434264759930647 323 11.0200 XLON 22/11/2021 14:59:43 434264827053117 922 11.0200 XLON 22/11/2021 14:59:43 434264827053118 869 11.0200 TRQX 22/11/2021 14:57:47 434264759930648 42 11.0200 TRQX 22/11/2021 14:57:47 434264759930649 6 11.0250 CHIX 22/11/2021 14:59:43 130001JYX 400 11.0250 CHIX 22/11/2021 14:59:43 130001JYY 200 11.0250 CHIX 22/11/2021 14:59:43 130001JYZ 100 11.0250 CHIX 22/11/2021 14:59:43 130001JZ0 233 11.0250 CHIX 22/11/2021 14:59:43 130001JZ1 209 11.0200 TRQX 22/11/2021 14:57:47 434264759930650 35 11.0200 TRQX 22/11/2021 14:57:47 434264759930651 17 11.0200 TRQX 22/11/2021 14:57:47 434264759930652 15 11.0200 TRQX 22/11/2021 14:57:47 434264759930653 40 11.0200 XLON 22/11/2021 14:59:43 434264827053119 500 11.0200 XLON 22/11/2021 14:59:43 434264827053134 68 11.0200 XLON 22/11/2021 14:59:43 434264827053139 170 11.0200 XLON 22/11/2021 14:59:43 434264827053140 403 11.0300 XLON 22/11/2021 15:00:20 434264827053374 200 11.0300 XLON 22/11/2021 15:00:20 434264827053375 580 11.0300 XLON 22/11/2021 15:00:20 434264827053376 13 11.0300 BATE 22/11/2021 15:00:20 0300012BC 426 11.0300 XLON 22/11/2021 15:00:25 434264827053389 591 11.0300 XLON 22/11/2021 15:00:25 434264827053390 200 11.0300 XLON 22/11/2021 15:00:25 434264827053391 224 11.0300 XLON 22/11/2021 15:00:25 434264827053392 663 11.0300 XLON 22/11/2021 15:00:30 434264827053433 224 11.0300 XLON 22/11/2021 15:00:30 434264827053434 200 11.0300 XLON 22/11/2021 15:00:30 434264827053435 687 11.0300 XLON 22/11/2021 15:00:35 434264827053456 224 11.0300 XLON 22/11/2021 15:00:35 434264827053457 257 11.0300 TRQX 22/11/2021 15:00:35 434264759930905 634 11.0550 XLON 22/11/2021 15:01:46 434264827054016 17 11.0600 XLON 22/11/2021 15:01:51 434264827054046 190 11.0600 XLON 22/11/2021 15:01:51 434264827054047 231 11.0600 XLON 22/11/2021 15:01:51 434264827054048 200 11.0600 XLON 22/11/2021 15:01:56 434264827054063 6 11.0600 XLON 22/11/2021 15:02:01 434264827054109 397 11.0600 XLON 22/11/2021 15:02:07 434264827054136 200 11.0600 XLON 22/11/2021 15:02:07 434264827054137 442 11.0550 BATE 22/11/2021 15:02:10 0300012L9 169 11.0550 BATE 22/11/2021 15:02:10 0300012LA 612 11.0550 CHIX 22/11/2021 15:01:53 130001KIK 159 11.0550 BATE 22/11/2021 15:02:10 0300012LB 264 11.0550 BATE 22/11/2021 15:02:10 0300012LC 396 11.0550 CHIX 22/11/2021 15:01:53 130001KIL 392 11.0550 XLON 22/11/2021 15:01:52 434264827054201 189 11.0550 BATE 22/11/2021 15:02:10 0300012LD 1,065 11.0500 TRQX 22/11/2021 15:01:50 434264759931438 502 11.0500 XLON 22/11/2021 15:02:24 434264827054229 200 11.0500 XLON 22/11/2021 15:02:24 434264827054230 200 11.0550 XLON 22/11/2021 15:02:24 434264827054231 231 11.0550 XLON 22/11/2021 15:02:24 434264827054232 192 11.0550 XLON 22/11/2021 15:02:24 434264827054233 239 11.0550 XLON 22/11/2021 15:02:24 434264827054234 200 11.0600 XLON 22/11/2021 15:02:24 434264827054235 146 11.0600 XLON 22/11/2021 15:02:24 434264827054236 200 11.0550 BATE 22/11/2021 15:02:24 0300012LL 218 11.0550 BATE 22/11/2021 15:02:24 0300012LM 144 11.0550 BATE 22/11/2021 15:02:24 0300012LN 159 11.0550 BATE 22/11/2021 15:02:24 0300012LO 524 11.0550 BATE 22/11/2021 15:02:24 0300012LP 1,033 11.0450 BATE 22/11/2021 15:02:25 0300012OB 75 11.0450 BATE 22/11/2021 15:02:25 0300012OC 78 11.0450 BATE 22/11/2021 15:02:25 0300012OD 212 11.0500 CHIX 22/11/2021 15:03:05 130001KMR 599 11.0500 CHIX 22/11/2021 15:03:05 130001KMS 602 11.0550 XLON 22/11/2021 15:03:58 434264827054622 114 11.0550 CHIX 22/11/2021 15:04:11 130001KSZ 263 11.0550 CHIX 22/11/2021 15:04:11 130001KT0 370 11.0550 XLON 22/11/2021 15:04:16 434264827054707 5 11.0550 CHIX 22/11/2021 15:04:19 130001KUT 287 11.0550 CHIX 22/11/2021 15:04:19 130001KUU 402 11.0550 XLON 22/11/2021 15:04:35 434264827054835 200 11.0550 XLON 22/11/2021 15:04:35 434264827054836 19 11.0500 CHIX 22/11/2021 15:04:31 130001KYO 1,245 11.0500 XLON 22/11/2021 15:04:35 434264827054939 1,000 11.0500 CHIX 22/11/2021 15:04:31 130001KYP 183 11.0500 CHIX 22/11/2021 15:04:31 130001KYQ 541 11.0500 BATE 22/11/2021 15:03:26 0300012X7 191 11.0550 BATE 22/11/2021 15:04:56 0300012X8 196 11.0550 BATE 22/11/2021 15:04:56 0300012X9 200 11.0500 XLON 22/11/2021 15:04:56 434264827054940 200 11.0500 XLON 22/11/2021 15:05:01 434264827054953 200 11.0500 XLON 22/11/2021 15:05:06 434264827055004 435 11.0500 XLON 22/11/2021 15:05:06 434264827055005 626 11.0500 XLON 22/11/2021 15:05:06 434264827055006 808 11.0450 XLON 22/11/2021 15:05:01 434264827055082 372 11.0450 BATE 22/11/2021 15:04:56 0300012ZU 363 11.0500 XLON 22/11/2021 15:05:49 434264827055324 346 11.0500 XLON 22/11/2021 15:05:49 434264827055325 200 11.0500 XLON 22/11/2021 15:05:49 434264827055326 434 11.0500 XLON 22/11/2021 15:05:54 434264827055352 266 11.0500 XLON 22/11/2021 15:05:59 434264827055373 155 11.0500 XLON 22/11/2021 15:05:59 434264827055374 280 11.0550 BATE 22/11/2021 15:06:05 03000135J 200 11.0550 XLON 22/11/2021 15:06:45 434264827055637 64 11.0550 XLON 22/11/2021 15:06:05 434264827055621 918 11.0550 XLON 22/11/2021 15:06:05 434264827055622 145 11.0550 CHIX 22/11/2021 15:06:21 130001LDQ 139 11.0550 CHIX 22/11/2021 15:06:21 130001LDR 748 11.0550 CHIX 22/11/2021 15:06:21 130001LDS 42 11.0550 XLON 22/11/2021 15:06:05 434264827055623 371 11.0550 CHIX 22/11/2021 15:08:36 130001LPV 108 11.0550 CHIX 22/11/2021 15:08:36 130001LPW 309 11.0550 CHIX 22/11/2021 15:08:36 130001LPX 181 11.0550 CHIX 22/11/2021 15:08:36 130001LPY 3 11.0550 CHIX 22/11/2021 15:08:41 130001LQD 300 11.0550 CHIX 22/11/2021 15:08:41 130001LQE 178 11.0550 CHIX 22/11/2021 15:08:41 130001LQF 1,019 11.0450 XLON 22/11/2021 15:06:47 434264827056636 1,189 11.0450 CHIX 22/11/2021 15:09:57 130001M48 679 11.0500 XLON 22/11/2021 15:10:44 434264827056817 50 11.0500 XLON 22/11/2021 15:10:44 434264827056818 655 11.0450 XLON 22/11/2021 15:10:46 434264827056833 88 11.0450 XLON 22/11/2021 15:10:46 434264827056834 1,133 11.0500 XLON 22/11/2021 15:11:07 434264827057001 34 11.0500 XLON 22/11/2021 15:11:07 434264827057002 326 11.0500 BATE 22/11/2021 15:11:09 030001410 1,700 11.0650 XLON 22/11/2021 15:12:54 434264827057468 130 11.0650 CHIX 22/11/2021 15:12:54 130001MVN 857 11.0650 BATE 22/11/2021 15:12:56 0300014EQ 322 11.0650 CHIX 22/11/2021 15:12:54 130001MWO 159 11.0650 BATE 22/11/2021 15:12:56 0300014ER 586 11.0650 CHIX 22/11/2021 15:12:54 130001MWP 191 11.0650 BATE 22/11/2021 15:12:56 0300014ES 200 11.0650 XLON 22/11/2021 15:13:09 434264827057536 1,045 11.0650 XLON 22/11/2021 15:13:09 434264827057537 279 11.0650 XLON 22/11/2021 15:13:09 434264827057540 313 11.0650 XLON 22/11/2021 15:13:14 434264827057573 231 11.0650 XLON 22/11/2021 15:13:14 434264827057574 55 11.0650 XLON 22/11/2021 15:13:14 434264827057575 464 11.0600 TRQX 22/11/2021 15:12:56 434264759934381 210 11.0650 BATE 22/11/2021 15:13:19 0300014GP 53 11.0650 BATE 22/11/2021 15:13:19 0300014GQ 500 11.0600 TRQX 22/11/2021 15:12:56 434264759934382 3 11.0650 CHIX 22/11/2021 15:14:46 130001ND6 465 11.0700 BATE 22/11/2021 15:16:20 030001509 191 11.0700 XLON 22/11/2021 15:16:18 434264827058555 937 11.0700 XLON 22/11/2021 15:16:18 434264827058556 208 11.0700 CHIX 22/11/2021 15:16:38 130001NVO 600 11.0700 CHIX 22/11/2021 15:16:38 130001NVP 229 11.0700 CHIX 22/11/2021 15:16:38 130001NVQ 119 11.0700 CHIX 22/11/2021 15:16:38 130001NVR 280 11.0700 CHIX 22/11/2021 15:16:38 130001NVS 240 11.0700 CHIX 22/11/2021 15:16:38 130001NVT 260 11.0700 XLON 22/11/2021 15:16:38 434264827058563 200 11.0700 XLON 22/11/2021 15:16:38 434264827058564 181 11.0700 XLON 22/11/2021 15:16:38 434264827058565 229 11.0700 XLON 22/11/2021 15:16:38 434264827058566 516 11.0700 XLON 22/11/2021 15:16:38 434264827058567 169 11.0700 XLON 22/11/2021 15:16:38 434264827058568 100 11.0700 TRQX 22/11/2021 15:16:38 434264759935303 426 11.0650 CHIX 22/11/2021 15:16:43 130001NXG 168 11.0650 CHIX 22/11/2021 15:16:43 130001NXH 200 11.0700 XLON 22/11/2021 15:16:43 434264827058602 229 11.0700 XLON 22/11/2021 15:16:43 434264827058603 520 11.0700 XLON 22/11/2021 15:16:43 434264827058604 192 11.0700 XLON 22/11/2021 15:16:43 434264827058605 39 11.0700 XLON 22/11/2021 15:16:43 434264827058606 13 11.0700 TRQX 22/11/2021 15:17:10 434264759935455 218 11.0700 TRQX 22/11/2021 15:17:10 434264759935456 100 11.0700 TRQX 22/11/2021 15:17:10 434264759935457 89 11.0700 CHIX 22/11/2021 15:20:18 130001OUQ 3 11.0700 CHIX 22/11/2021 15:20:18 130001OUR 336 11.0700 CHIX 22/11/2021 15:20:18 130001OUS 127 11.0700 CHIX 22/11/2021 15:20:18 130001OUT 173 11.0700 CHIX 22/11/2021 15:20:23 130001OW5 356 11.0700 CHIX 22/11/2021 15:20:23 130001OW6 200 11.0700 CHIX 22/11/2021 15:20:23 130001OW7 218 11.0700 CHIX 22/11/2021 15:20:23 130001OW8 31 11.0700 CHIX 22/11/2021 15:20:23 130001OW9 218 11.0700 CHIX 22/11/2021 15:20:48 130001OYP 200 11.0700 CHIX 22/11/2021 15:20:48 130001OYQ 56 11.0700 CHIX 22/11/2021 15:20:48 130001OYR 55 11.0700 CHIX 22/11/2021 15:20:53 130001P02 200 11.0700 CHIX 22/11/2021 15:20:53 130001P03 500 11.0700 CHIX 22/11/2021 15:20:53 130001P04 85 11.0700 CHIX 22/11/2021 15:20:53 130001P05 1,245 11.0600 BATE 22/11/2021 15:21:13 0300015PL 794 11.0600 TRQX 22/11/2021 15:21:43 434264759936937 1,234 11.0600 XLON 22/11/2021 15:21:56 434264827059946 300 11.0600 CHIX 22/11/2021 15:23:00 130001PDD 200 11.0600 CHIX 22/11/2021 15:23:00 130001PDE 100 11.0600 CHIX 22/11/2021 15:23:00 130001PDF 100 11.0600 CHIX 22/11/2021 15:23:00 130001PDG 350 11.0600 CHIX 22/11/2021 15:23:00 130001PDH 11 11.0600 XLON 22/11/2021 15:23:00 434264827060205 162 11.0600 XLON 22/11/2021 15:23:00 434264827060206 382 11.0600 XLON 22/11/2021 15:23:00 434264827060207 450 11.0600 XLON 22/11/2021 15:23:00 434264827060208 450 11.0600 XLON 22/11/2021 15:23:00 434264827060209 200 11.0600 XLON 22/11/2021 15:23:00 434264827060210 44 11.0600 XLON 22/11/2021 15:23:05 434264827060228 392 11.0600 XLON 22/11/2021 15:23:05 434264827060229 986 11.0600 XLON 22/11/2021 15:23:07 434264827060343 107 11.0600 XLON 22/11/2021 15:23:07 434264827060344 1,074 11.0600 XLON 22/11/2021 15:23:00 434264827060346 152 11.0600 XLON 22/11/2021 15:23:07 434264827060345 488 11.0800 CHIX 22/11/2021 15:25:05 130001PSQ 500 11.0800 CHIX 22/11/2021 15:25:05 130001PSR 243 11.0800 CHIX 22/11/2021 15:25:05 130001PSS 290 11.0800 TRQX 22/11/2021 15:25:07 434264759937694 88 11.0800 TRQX 22/11/2021 15:25:07 434264759937695 200 11.0800 BATE 22/11/2021 15:25:07 030001679 500 11.0750 XLON 22/11/2021 15:25:39 434264827061022 500 11.0750 XLON 22/11/2021 15:25:39 434264827061023 74 11.0750 XLON 22/11/2021 15:26:35 434264827061101 500 11.0750 XLON 22/11/2021 15:26:35 434264827061102 368 11.0800 CHIX 22/11/2021 15:28:12 130001QF6 259 11.0800 CHIX 22/11/2021 15:28:23 130001QGE 152 11.0800 CHIX 22/11/2021 15:28:23 130001QGF 411 11.0800 CHIX 22/11/2021 15:29:10 130001QLM 8 11.0800 CHIX 22/11/2021 15:29:28 130001QNN 5 11.0800 CHIX 22/11/2021 15:29:28 130001QNO 300 11.0800 CHIX 22/11/2021 15:29:28 130001QNP 205 11.0800 CHIX 22/11/2021 15:29:52 130001QQB 271 11.0800 CHIX 22/11/2021 15:29:52 130001QQC 761 11.0750 XLON 22/11/2021 15:26:53 434264827061796 484 11.0750 XLON 22/11/2021 15:26:53 434264827061797 256 11.0800 CHIX 22/11/2021 15:29:57 130001QQE 211 11.0800 CHIX 22/11/2021 15:30:27 130001QU0 166 11.0800 CHIX 22/11/2021 15:30:27 130001QU1 440 11.0850 XLON 22/11/2021 15:32:13 434264827062459 774 11.0850 XLON 22/11/2021 15:32:13 434264827062460 31 11.0850 XLON 22/11/2021 15:32:13 434264827062461 492 11.0850 CHIX 22/11/2021 15:32:13 130001R9S 200 11.0850 XLON 22/11/2021 15:32:24 434264827062519 459 11.0900 XLON 22/11/2021 15:32:34 434264827062535 600 11.0900 CHIX 22/11/2021 15:32:54 130001REV 1,054 11.0850 BATE 22/11/2021 15:32:28 03000178H 1,114 11.0850 CHIX 22/11/2021 15:32:26 130001REZ 131 11.0850 CHIX 22/11/2021 15:32:26 130001RF0 935 11.0850 TRQX 22/11/2021 15:32:28 434264759939622 1,245 11.0850 XLON 22/11/2021 15:32:54 434264827062573 200 11.0900 XLON 22/11/2021 15:32:54 434264827062566 438 11.0900 XLON 22/11/2021 15:32:54 434264827062567 607 11.0900 XLON 22/11/2021 15:32:54 434264827062568 1,245 11.0850 XLON 22/11/2021 15:33:04 434264827062611 138 11.0850 BATE 22/11/2021 15:33:04 03000179O 132 11.0850 BATE 22/11/2021 15:33:04 03000179P 21 11.0850 BATE 22/11/2021 15:33:04 03000179Q 319 11.0850 BATE 22/11/2021 15:33:04 03000179R 1,245 11.0850 XLON 22/11/2021 15:33:15 434264827062748 1,245 11.0850 XLON 22/11/2021 15:33:15 434264827062749 631 11.0850 BATE 22/11/2021 15:33:19 0300017BN 598 11.0850 XLON 22/11/2021 15:33:35 434264827062755 1,245 11.0850 XLON 22/11/2021 15:33:37 434264827062890 415 11.0850 XLON 22/11/2021 15:34:09 434264827062926 248 11.0900 XLON 22/11/2021 15:34:36 434264827063018 449 11.0900 CHIX 22/11/2021 15:35:12 130001RW0 1,147 11.0850 TRQX 22/11/2021 15:35:29 434264759940764 419 11.0850 XLON 22/11/2021 15:35:01 434264827063800 1,200 11.0850 XLON 22/11/2021 15:37:50 434264827063809 478 11.0850 XLON 22/11/2021 15:37:50 434264827063810 229 11.0900 XLON 22/11/2021 15:37:50 434264827063811 595 11.0900 XLON 22/11/2021 15:37:50 434264827063812 294 11.0900 XLON 22/11/2021 15:37:50 434264827063813 710 11.0850 CHIX 22/11/2021 15:37:50 130001SHU 46 11.0850 CHIX 22/11/2021 15:37:50 130001SHV 127 11.0850 BATE 22/11/2021 15:38:38 03000181Z 650 11.0850 BATE 22/11/2021 15:38:38 030001820 6 11.0850 CHIX 22/11/2021 15:38:39 130001SNI 189 11.0850 CHIX 22/11/2021 15:38:39 130001SNJ 276 11.0850 CHIX 22/11/2021 15:38:39 130001SNK 68 11.0850 CHIX 22/11/2021 15:38:44 130001SNX 125 11.0850 CHIX 22/11/2021 15:38:44 130001SNY 266 11.0850 CHIX 22/11/2021 15:38:44 130001SNZ 5 11.0850 TRQX 22/11/2021 15:38:51 434264759940997 2 11.0850 TRQX 22/11/2021 15:38:51 434264759940998 407 11.0850 TRQX 22/11/2021 15:38:51 434264759940999 168 11.0800 XLON 22/11/2021 15:37:51 434264827064043 327 11.0800 XLON 22/11/2021 15:37:51 434264827064044 750 11.0800 XLON 22/11/2021 15:37:51 434264827064045 295 11.0800 BATE 22/11/2021 15:38:40 03000183N 151 11.0800 BATE 22/11/2021 15:38:40 03000183O 315 11.0800 CHIX 22/11/2021 15:38:46 130001SPA 953 11.0850 XLON 22/11/2021 15:38:52 434264827064052 282 11.0850 XLON 22/11/2021 15:38:52 434264827064053 200 11.0850 XLON 22/11/2021 15:38:52 434264827064054 299 11.0850 XLON 22/11/2021 15:38:52 434264827064055 153 11.0850 XLON 22/11/2021 15:38:52 434264827064056 990 11.0800 XLON 22/11/2021 15:40:05 434264827064395 1,245 11.0800 XLON 22/11/2021 15:38:56 434264827064391 191 11.0900 CHIX 22/11/2021 15:41:59 130001TDN 700 11.0950 CHIX 22/11/2021 15:42:00 130001TDO 200 11.0950 BATE 22/11/2021 15:42:00 0300018LE 789 11.1000 XLON 22/11/2021 15:42:20 434264827064868 218 11.1000 XLON 22/11/2021 15:42:20 434264827064869 593 11.1000 XLON 22/11/2021 15:42:20 434264827064870 703 11.1000 XLON 22/11/2021 15:42:20 434264827064871 192 11.1000 XLON 22/11/2021 15:42:20 434264827064872 368 11.1000 XLON 22/11/2021 15:42:50 434264827064958 234 11.1000 XLON 22/11/2021 15:42:50 434264827064959 812 11.0950 TRQX 22/11/2021 15:42:23 434264759942116 1,245 11.0950 CHIX 22/11/2021 15:42:22 130001TO6 962 11.0950 BATE 22/11/2021 15:42:30 0300018U8 128 11.0950 BATE 22/11/2021 15:42:30 0300018U9 26 11.0950 TRQX 22/11/2021 15:42:23 434264759942117 500 11.0900 CHIX 22/11/2021 15:46:12 130001U6D 122 11.0900 CHIX 22/11/2021 15:46:12 130001U6E 441 11.0950 TRQX 22/11/2021 15:46:12 434264759942677 200 11.0900 XLON 22/11/2021 15:46:12 434264827065882 233 11.0850 CHIX 22/11/2021 15:46:12 130001U74 132 11.0850 TRQX 22/11/2021 15:46:12 434264759942680 731 11.0850 CHIX 22/11/2021 15:46:12 130001U75 1 11.0850 CHIX 22/11/2021 15:46:12 130001U76 280 11.0850 CHIX 22/11/2021 15:46:12 130001U78 117 11.0850 TRQX 22/11/2021 15:46:12 434264759942686 366 11.0900 XLON 22/11/2021 15:43:44 434264827065874 879 11.0900 XLON 22/11/2021 15:43:44 434264827065875 467 11.0850 CHIX 22/11/2021 15:46:21 130001U86 372 11.0850 CHIX 22/11/2021 15:46:21 130001U87 241 11.0850 CHIX 22/11/2021 15:46:26 130001U8X 29 11.0850 XLON 22/11/2021 15:46:26 434264827065960 200 11.0850 XLON 22/11/2021 15:46:26 434264827065961 231 11.0850 XLON 22/11/2021 15:46:41 434264827065991 200 11.0850 XLON 22/11/2021 15:46:41 434264827065992 577 11.0850 XLON 22/11/2021 15:46:41 434264827065993 192 11.0850 XLON 22/11/2021 15:46:41 434264827065994 655 11.0850 XLON 22/11/2021 15:46:41 434264827065995 262 11.0850 XLON 22/11/2021 15:46:48 434264827066040 151 11.0900 XLON 22/11/2021 15:47:02 434264827066088 222 11.0900 XLON 22/11/2021 15:47:07 434264827066125 1,361 11.0950 XLON 22/11/2021 15:48:04 434264827066306 346 11.0950 XLON 22/11/2021 15:48:04 434264827066307 200 11.0950 XLON 22/11/2021 15:48:04 434264827066308 108 11.0950 XLON 22/11/2021 15:48:04 434264827066309 533 11.0950 XLON 22/11/2021 15:48:26 434264827066416 41 11.0950 XLON 22/11/2021 15:48:26 434264827066417 1,080 11.0950 CHIX 22/11/2021 15:48:40 130001UO2 15 11.0900 BATE 22/11/2021 15:48:06 0300019Q2 65 11.0950 XLON 22/11/2021 15:50:19 434264827067272 1,245 11.1000 CHIX 22/11/2021 15:52:46 130001VJL 16 11.1000 CHIX 22/11/2021 15:53:10 130001VLQ 512 11.1000 CHIX 22/11/2021 15:53:10 130001VLR 698 11.0950 CHIX 22/11/2021 15:53:12 130001VTM 200 11.1000 BATE 22/11/2021 15:54:30 030001ADV 346 11.1000 BATE 22/11/2021 15:54:30 030001ADW 700 11.1000 CHIX 22/11/2021 15:54:30 130001VTR 118 11.1000 CHIX 22/11/2021 15:54:30 130001VTS 401 11.0950 CHIX 22/11/2021 15:54:32 130001VVH 599 11.0950 BATE 22/11/2021 15:54:30 030001AFF 844 11.0950 CHIX 22/11/2021 15:54:32 130001VVI 459 11.0950 XLON 22/11/2021 15:54:44 434264827067849 357 11.0950 XLON 22/11/2021 15:54:44 434264827067850 429 11.0950 XLON 22/11/2021 15:54:44 434264827067851 224 11.0950 XLON 22/11/2021 15:54:52 434264827067890 200 11.0950 XLON 22/11/2021 15:54:52 434264827067891 24 11.0950 XLON 22/11/2021 15:55:01 434264827067910 8 11.0950 XLON 22/11/2021 15:55:06 434264827067929 7 11.0950 XLON 22/11/2021 15:55:11 434264827067953 10 11.0950 XLON 22/11/2021 15:55:16 434264827067986 626 11.0950 XLON 22/11/2021 15:55:16 434264827067987 105 11.0950 XLON 22/11/2021 15:55:16 434264827067988 661 11.0950 XLON 22/11/2021 15:56:04 434264827068132 300 11.0950 XLON 22/11/2021 15:56:04 434264827068133 200 11.0950 XLON 22/11/2021 15:56:04 434264827068134 453 11.0950 XLON 22/11/2021 15:54:52 434264827068196 328 11.0950 XLON 22/11/2021 15:54:52 434264827068197 774 11.0950 TRQX 22/11/2021 15:56:08 434264759945043 464 11.0950 XLON 22/11/2021 15:54:52 434264827068198 359 11.0950 XLON 22/11/2021 15:56:17 434264827068200 305 11.0950 XLON 22/11/2021 15:56:21 434264827068239 399 11.0950 XLON 22/11/2021 15:56:21 434264827068240 111 11.0950 XLON 22/11/2021 15:56:21 434264827068241 3 11.0950 XLON 22/11/2021 15:56:48 434264827068288 240 11.0950 XLON 22/11/2021 15:56:48 434264827068289 380 11.0950 XLON 22/11/2021 15:56:55 434264827068351 288 11.0950 XLON 22/11/2021 15:56:57 434264827068399 283 11.0950 CHIX 22/11/2021 15:58:07 130001WPP 113 11.0950 CHIX 22/11/2021 15:58:07 130001WPQ 222 11.0950 XLON 22/11/2021 15:58:37 434264827068866 500 11.0950 XLON 22/11/2021 15:58:37 434264827068867 287 11.0950 XLON 22/11/2021 15:58:37 434264827068868 433 11.0950 CHIX 22/11/2021 16:00:03 130001X0E 59 11.0950 CHIX 22/11/2021 16:00:03 130001X0F 409 11.0950 CHIX 22/11/2021 16:00:03 130001X0G 144 11.0950 CHIX 22/11/2021 16:00:03 130001X7E 323 11.1100 XLON 22/11/2021 16:02:35 434264827070207 800 11.1100 XLON 22/11/2021 16:02:35 434264827070208 701 11.1100 XLON 22/11/2021 16:02:35 434264827070209 254 11.1100 XLON 22/11/2021 16:02:35 434264827070210 11 11.1100 CHIX 22/11/2021 16:02:37 130001XI9 280 11.1100 CHIX 22/11/2021 16:02:37 130001XIA 25 11.1100 XLON 22/11/2021 16:02:40 434264827070234 1,053 11.1100 XLON 22/11/2021 16:02:39 434264827070266 753 11.1100 XLON 22/11/2021 16:02:46 434264827070265 1,245 11.1100 CHIX 22/11/2021 16:02:49 130001XKC 662 11.1100 XLON 22/11/2021 16:03:03 434264827070364 170 11.1100 XLON 22/11/2021 16:03:03 434264827070365 68 11.1100 CHIX 22/11/2021 16:03:03 130001XMD 83 11.1100 BATE 22/11/2021 16:03:03 030001BPR 285 11.1100 BATE 22/11/2021 16:03:03 030001BPS 174 11.1100 CHIX 22/11/2021 16:03:34 130001XR8 167 11.1100 CHIX 22/11/2021 16:03:34 130001XR9 420 11.1100 XLON 22/11/2021 16:03:34 434264827070514 200 11.1100 XLON 22/11/2021 16:03:34 434264827070515 122 11.1100 XLON 22/11/2021 16:03:34 434264827070516 331 11.1100 XLON 22/11/2021 16:03:39 434264827070551 14 11.1100 CHIX 22/11/2021 16:03:39 130001XRJ 295 11.1100 XLON 22/11/2021 16:03:48 434264827070582 194 11.1100 XLON 22/11/2021 16:03:48 434264827070583 200 11.1100 XLON 22/11/2021 16:03:48 434264827070584 97 11.1100 XLON 22/11/2021 16:03:48 434264827070585 967 11.1050 BATE 22/11/2021 16:03:05 030001BUA 700 11.1050 CHIX 22/11/2021 16:03:41 130001XSO 253 11.1050 XLON 22/11/2021 16:03:48 434264827070588 1 11.1100 CHIX 22/11/2021 16:03:48 130001XSP 573 11.1100 CHIX 22/11/2021 16:03:48 130001XSQ 280 11.1100 CHIX 22/11/2021 16:04:51 130001Y2G 233 11.1100 CHIX 22/11/2021 16:04:51 130001Y2H 75 11.1100 CHIX 22/11/2021 16:04:51 130001Y2I 39 11.1100 CHIX 22/11/2021 16:04:56 130001Y32 7 11.1100 CHIX 22/11/2021 16:04:56 130001Y33 2 11.1100 CHIX 22/11/2021 16:04:56 130001Y34 228 11.1100 CHIX 22/11/2021 16:04:56 130001Y35 513 11.1100 XLON 22/11/2021 16:05:19 434264827071135 414 11.1100 XLON 22/11/2021 16:05:19 434264827071136 287 11.1050 XLON 22/11/2021 16:05:49 434264827071401 189 11.1050 XLON 22/11/2021 16:05:49 434264827071402 173 11.1050 XLON 22/11/2021 16:05:49 434264827071403 230 11.1050 XLON 22/11/2021 16:05:49 434264827071404 426 11.1050 XLON 22/11/2021 16:05:54 434264827071414 1,047 11.1050 CHIX 22/11/2021 16:06:20 130001YIK 299 11.1050 XLON 22/11/2021 16:07:38 434264827072017 975 11.1050 XLON 22/11/2021 16:07:38 434264827072018 233 11.1050 XLON 22/11/2021 16:07:43 434264827072071 365 11.1050 XLON 22/11/2021 16:07:43 434264827072072 508 11.1050 XLON 22/11/2021 16:07:43 434264827072073 700 11.1050 CHIX 22/11/2021 16:08:45 130001Z3W 247 11.1050 CHIX 22/11/2021 16:08:45 130001Z3X 447 11.1050 CHIX 22/11/2021 16:08:50 130001Z4D 200 11.1050 XLON 22/11/2021 16:09:30 434264827072545 927 11.1000 BATE 22/11/2021 16:08:52 030001D22 57 11.1000 BATE 22/11/2021 16:08:52 030001D23 1,224 11.1000 XLON 22/11/2021 16:10:04 434264827072646 219 11.1000 XLON 22/11/2021 16:10:04 434264827072647 256 11.0950 XLON 22/11/2021 16:10:04 434264827072654 275 11.0950 XLON 22/11/2021 16:10:05 434264827072657 200 11.0950 XLON 22/11/2021 16:10:05 434264827072658 109 11.0950 XLON 22/11/2021 16:10:05 434264827072659 128 11.0950 XLON 22/11/2021 16:10:05 434264827072660 106 11.0950 XLON 22/11/2021 16:10:05 434264827072661 52 11.0950 XLON 22/11/2021 16:10:05 434264827072662 70 11.0950 XLON 22/11/2021 16:10:05 434264827072663 305 11.0950 XLON 22/11/2021 16:10:05 434264827072664 426 11.0950 XLON 22/11/2021 16:10:15 434264827072726 36 11.1000 XLON 22/11/2021 16:10:51 434264827072872 40 11.1000 XLON 22/11/2021 16:10:51 434264827072873 774 11.1000 XLON 22/11/2021 16:10:51 434264827072874 25 11.1000 XLON 22/11/2021 16:10:51 434264827072875 844 11.1000 XLON 22/11/2021 16:10:56 434264827072881 200 11.1000 XLON 22/11/2021 16:11:01 434264827072907 245 11.1000 XLON 22/11/2021 16:11:01 434264827072908 658 11.1000 XLON 22/11/2021 16:11:01 434264827072909 13 11.1000 CHIX 22/11/2021 16:11:26 130001ZUV 600 11.1000 CHIX 22/11/2021 16:11:26 130001ZUW 294 11.0950 BATE 22/11/2021 16:10:59 030001DI5 517 11.0950 CHIX 22/11/2021 16:12:26 130002028 983 11.0950 XLON 22/11/2021 16:12:26 434264827073296 11 11.0900 CHIX 22/11/2021 16:12:38 130002047 322 11.0900 XLON 22/11/2021 16:12:39 434264827073386 296 11.0900 XLON 22/11/2021 16:13:32 434264827073682 471 11.0900 XLON 22/11/2021 16:13:32 434264827073683 200 11.0900 XLON 22/11/2021 16:13:32 434264827073684 24 11.0900 XLON 22/11/2021 16:13:32 434264827073685 209 11.0900 CHIX 22/11/2021 16:13:34 1300020BV 296 11.0900 CHIX 22/11/2021 16:13:34 1300020BW 301 11.0900 XLON 22/11/2021 16:13:37 434264827073695 346 11.0900 CHIX 22/11/2021 16:13:58 1300020DL 233 11.0900 CHIX 22/11/2021 16:14:56 1300020PS 700 11.0900 CHIX 22/11/2021 16:14:56 1300020PT 200 11.0900 XLON 22/11/2021 16:15:01 434264827074130 212 11.0900 XLON 22/11/2021 16:15:01 434264827074131 530 11.0900 XLON 22/11/2021 16:15:01 434264827074132 74 11.0900 XLON 22/11/2021 16:15:01 434264827074133 260 11.0900 XLON 22/11/2021 16:16:01 434264827074470 250 11.0900 XLON 22/11/2021 16:16:23 434264827074539 249 11.0900 XLON 22/11/2021 16:16:23 434264827074540 63 11.0900 XLON 22/11/2021 16:16:23 434264827074541 249 11.0900 CHIX 22/11/2021 16:16:23 13000213S 600 11.0900 CHIX 22/11/2021 16:16:23 13000213T 221 11.0900 XLON 22/11/2021 16:16:48 434264827074647 212 11.0900 XLON 22/11/2021 16:17:15 434264827074820 980 11.0850 CHIX 22/11/2021 16:16:25 1300021BK 1,165 11.0850 XLON 22/11/2021 16:17:25 434264827074887 693 11.0850 CHIX 22/11/2021 16:17:25 1300021BN 552 11.0850 CHIX 22/11/2021 16:17:25 1300021BO 18 11.0850 XLON 22/11/2021 16:17:26 434264827074895 1,720 11.0850 XLON 22/11/2021 16:17:36 434264827074930 2 11.0850 XLON 22/11/2021 16:17:46 434264827074997 27 11.0850 XLON 22/11/2021 16:17:46 434264827074998 200 11.0850 XLON 22/11/2021 16:17:46 434264827074999 255 11.0850 XLON 22/11/2021 16:17:46 434264827075000 41 11.0850 XLON 22/11/2021 16:17:51 434264827075034 200 11.0850 XLON 22/11/2021 16:17:51 434264827075035 159 11.0850 XLON 22/11/2021 16:17:51 434264827075036 1,245 11.0800 TRQX 22/11/2021 16:17:26 434264759951282 41 11.0800 XLON 22/11/2021 16:17:58 434264827075064 200 11.0800 XLON 22/11/2021 16:17:58 434264827075065 100 11.0800 XLON 22/11/2021 16:17:58 434264827075066 272 11.0800 XLON 22/11/2021 16:18:14 434264827075193 181 11.0800 TRQX 22/11/2021 16:18:14 434264759951388 80 11.0800 TRQX 22/11/2021 16:18:14 434264759951389 95 11.0750 XLON 22/11/2021 16:18:14 434264827075319 175 11.0750 XLON 22/11/2021 16:18:14 434264827075320 195 11.0750 XLON 22/11/2021 16:18:32 434264827075329 18 11.0750 XLON 22/11/2021 16:18:32 434264827075338 49 11.0750 XLON 22/11/2021 16:18:32 434264827075556 276 11.0750 XLON 22/11/2021 16:19:27 434264827075562 601 11.0750 CHIX 22/11/2021 16:19:28 1300021ZC 203 11.0750 CHIX 22/11/2021 16:19:28 1300021ZD 546 11.0750 CHIX 22/11/2021 16:19:28 1300021ZE 78 11.0750 CHIX 22/11/2021 16:19:28 1300021ZF 44 11.0700 XLON 22/11/2021 16:19:32 434264827075623 151 11.0700 XLON 22/11/2021 16:19:32 434264827075624 40 11.0700 XLON 22/11/2021 16:19:37 434264827075633 16 11.0700 XLON 22/11/2021 16:19:37 434264827075634 268 11.0650 XLON 22/11/2021 16:19:32 434264827075649 66 11.0850 XLON 22/11/2021 16:21:51 434264827076451 301 11.0850 XLON 22/11/2021 16:22:14 434264827076605 207 11.0850 XLON 22/11/2021 16:22:14 434264827076606 233 11.0850 XLON 22/11/2021 16:22:14 434264827076607 504 11.0850 XLON 22/11/2021 16:22:14 434264827076608 215 11.0800 BATE 22/11/2021 16:21:09 030001G18 253 11.0800 BATE 22/11/2021 16:21:09 030001G19 459 11.0800 BATE 22/11/2021 16:21:09 030001G1A 22 11.0850 XLON 22/11/2021 16:22:56 434264827076875 200 11.0850 XLON 22/11/2021 16:22:56 434264827076876 188 11.0850 XLON 22/11/2021 16:22:56 434264827076877 236 11.0850 XLON 22/11/2021 16:22:56 434264827076878 565 11.0850 XLON 22/11/2021 16:22:56 434264827076879 231 11.0850 XLON 22/11/2021 16:22:56 434264827076880 669 11.0850 XLON 22/11/2021 16:22:56 434264827076881 192 11.0850 XLON 22/11/2021 16:22:56 434264827076882 650 11.0850 XLON 22/11/2021 16:22:56 434264827076883 110 11.0850 XLON 22/11/2021 16:22:56 434264827076884 700 11.0850 CHIX 22/11/2021 16:22:56 130002399 144 11.0850 CHIX 22/11/2021 16:22:56 13000239A 185 11.0850 CHIX 22/11/2021 16:22:56 13000239B 52 11.0850 CHIX 22/11/2021 16:22:56 13000239C 178 11.0850 CHIX 22/11/2021 16:22:56 13000239D 100 11.0850 TRQX 22/11/2021 16:22:56 434264759953171 597 11.0850 CHIX 22/11/2021 16:23:01 1300023BB 600 11.0850 CHIX 22/11/2021 16:23:01 1300023BC 211 11.0850 XLON 22/11/2021 16:23:41 434264827077379 18 11.0850 XLON 22/11/2021 16:23:41 434264827077495 748 11.0850 XLON 22/11/2021 16:23:41 434264827077801 1,041 11.0850 CHIX 22/11/2021 16:24:48 13000241F 185 11.0850 CHIX 22/11/2021 16:25:14 13000241I 200 11.0850 CHIX 22/11/2021 16:25:14 13000241J 400 11.0850 CHIX 22/11/2021 16:25:14 13000241K 100 11.0850 CHIX 22/11/2021 16:25:14 13000241L 145 11.0850 CHIX 22/11/2021 16:25:14 13000241M 265 11.0800 TRQX 22/11/2021 16:23:42 434264759954016 107 11.0800 XLON 22/11/2021 16:25:16 434264827077889 10 11.0850 BATE 22/11/2021 16:25:21 030001GOT 127 11.0850 BATE 22/11/2021 16:25:21 030001GOU 178 11.0850 BATE 22/11/2021 16:25:21 030001GOV 449 11.0850 CHIX 22/11/2021 16:25:32 130002466 311 11.0850 XLON 22/11/2021 16:25:32 434264827078090 545 11.0850 XLON 22/11/2021 16:25:32 434264827078091 667 11.0850 XLON 22/11/2021 16:25:37 434264827078116 200 11.0850 XLON 22/11/2021 16:25:37 434264827078117 182 11.0850 XLON 22/11/2021 16:25:42 434264827078127 503 11.0850 XLON 22/11/2021 16:25:57 434264827078307 10 11.0850 XLON 22/11/2021 16:26:02 434264827078361 280 11.0850 XLON 22/11/2021 16:26:02 434264827078362 219 11.0850 TRQX 22/11/2021 16:26:03 434264759954333 75 11.0850 TRQX 22/11/2021 16:26:03 434264759954334 15 11.0850 TRQX 22/11/2021 16:26:03 434264759954335 37 11.0850 XLON 22/11/2021 16:26:07 434264827078402 270 11.0850 XLON 22/11/2021 16:27:26 434264827078966 200 11.0850 XLON 22/11/2021 16:27:26 434264827078967 252 11.0850 XLON 22/11/2021 16:27:26 434264827078968 613 11.0850 CHIX 22/11/2021 16:27:26 1300024OK 200 11.0850 CHIX 22/11/2021 16:27:26 1300024OL 235 11.0850 TRQX 22/11/2021 16:27:26 434264759954755 390 11.0850 XLON 22/11/2021 16:27:31 434264827078995 120 11.0850 XLON 22/11/2021 16:27:31 434264827078996 113 11.0850 XLON 22/11/2021 16:27:31 434264827078997 112 11.0850 CHIX 22/11/2021 16:27:31 1300024OX 253 11.0850 CHIX 22/11/2021 16:27:31 1300024OY 187 11.0850 TRQX 22/11/2021 16:27:33 434264759954801 100 11.0850 TRQX 22/11/2021 16:27:33 434264759954802 151 11.0850 XLON 22/11/2021 16:27:38 434264827079037 21 11.0850 XLON 22/11/2021 16:27:38 434264827079038 35 11.0850 XLON 22/11/2021 16:27:43 434264827079064 3 11.0850 XLON 22/11/2021 16:27:48 434264827079085 644 11.0800 XLON 22/11/2021 16:27:40 434264827079103 1,121 11.0800 TRQX 22/11/2021 16:27:35 434264759954870 1,302 11.0800 XLON 22/11/2021 16:27:53 434264827079109 577 11.0800 XLON 22/11/2021 16:27:53 434264827079110 143 11.0800 TRQX 22/11/2021 16:27:55 434264759954906 100 11.0800 TRQX 22/11/2021 16:27:55 434264759954907 20 11.0800 XLON 22/11/2021 16:27:58 434264827079153 457 11.0800 XLON 22/11/2021 16:27:58 434264827079154 205 11.0800 XLON 22/11/2021 16:28:03 434264827079196 244 11.0800 XLON 22/11/2021 16:28:03 434264827079197 990 11.0850 XLON 22/11/2021 16:28:32 434264827079414 2 11.0850 XLON 22/11/2021 16:28:32 434264827079415 660 11.0850 XLON 22/11/2021 16:28:32 434264827079416 395 11.0850 XLON 22/11/2021 16:28:32 434264827079417 549 11.0850 XLON 22/11/2021 16:28:32 434264827079418 158 11.0900 CHIX 22/11/2021 16:28:52 13000255Q 8 11.0900 CHIX 22/11/2021 16:28:52 13000255R 245 11.0900 CHIX 22/11/2021 16:28:52 13000255S 200 11.0900 CHIX 22/11/2021 16:28:52 13000255T 144 11.0900 CHIX 22/11/2021 16:28:52 13000255U 201 11.0900 CHIX 22/11/2021 16:28:52 13000255V 236 11.0900 CHIX 22/11/2021 16:28:52 13000255W 10 11.0900 CHIX 22/11/2021 16:28:52 13000255X 257 11.0900 XLON 22/11/2021 16:28:52 434264827079545 2 11.0900 XLON 22/11/2021 16:28:52 434264827079546 14 11.0900 XLON 22/11/2021 16:28:52 434264827079547 3 11.0900 XLON 22/11/2021 16:28:52 434264827079548 200 11.0900 XLON 22/11/2021 16:28:52 434264827079549 787 11.0900 XLON 22/11/2021 16:28:52 434264827079550 204 11.0900 XLON 22/11/2021 16:28:52 434264827079551 185 11.0900 CHIX 22/11/2021 16:28:53 130002560 500 11.0900 CHIX 22/11/2021 16:28:53 130002561 78 11.0900 BATE 22/11/2021 16:28:53 030001HKH 406 11.0900 BATE 22/11/2021 16:28:53 030001HKK 11 11.0900 CHIX 22/11/2021 16:28:54 130002567 233 11.0900 CHIX 22/11/2021 16:28:54 130002568 889 11.0900 XLON 22/11/2021 16:28:54 434264827079560 200 11.0900 XLON 22/11/2021 16:28:54 434264827079561 233 11.0900 XLON 22/11/2021 16:28:54 434264827079562 144 11.0900 BATE 22/11/2021 16:28:54 030001HKL 326 11.0900 BATE 22/11/2021 16:28:54 030001HKQ 15 11.0900 CHIX 22/11/2021 16:28:55 13000256P 233 11.0900 XLON 22/11/2021 16:28:56 434264827079583 709 11.0900 XLON 22/11/2021 16:28:56 434264827079584 102 11.0900 BATE 22/11/2021 16:29:04 030001HN0 147 11.0900 BATE 22/11/2021 16:29:04 030001HN1 233 11.0900 CHIX 22/11/2021 16:29:04 13000258W 113 11.0900 CHIX 22/11/2021 16:29:04 13000258X 6 11.0850 XLON 22/11/2021 16:29:09 434264827079755 130 11.0900 XLON 22/11/2021 16:29:21 434264827079833 1 11.0900 XLON 22/11/2021 16:29:21 434264827079834 200 11.0900 XLON 22/11/2021 16:29:21 434264827079835 233 11.0900 XLON 22/11/2021 16:29:22 434264827079838 226 11.0900 TRQX 22/11/2021 16:29:22 434264759955381 89 11.0950 BATE 22/11/2021 16:29:51 030001HYI 5 11.0950 BATE 22/11/2021 16:29:51 030001HYJ 2 11.0950 BATE 22/11/2021 16:29:51 030001HYK 14 11.0950 BATE 22/11/2021 16:29:51 030001HYL 9 11.0950 BATE 22/11/2021 16:29:51 030001HYM 196 11.0950 BATE 22/11/2021 16:29:55 030001I08 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKBBBCBDDCDB