WPP PLC

Transaction in Own Shares • Nov 22, 2021

National Storage Mechanism | Additional information RNS Number : 0392T WPP PLC 22 November 2021 WPP plc ISIN: JE00B8KF9B49 19/11/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 19/112021 it has purchased a total of 929,980 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 569,792 125,221 170,978 63,989 Highest price paid (per ordinary share) �� 11.1600 �� 11.1550 �� 11.1550 �� 11.1500 Lowest price paid (per ordinary share) �� 10.9150 �� 10.9200 �� 10.9200 �� 10.9200 Volume weighted average price paid (per ordinary share) �� 11.0052 �� 11.0089 �� 11.0088 �� 11.0117 The purchases form part of the Company's share buyback programme announced on 28th October 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,242,238,608 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,171,748,655 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code W22LROWP2IHZNBB6K528 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 257 11.1400 XLON 19/11/2021 08:00:17 432409401099184 17 11.1600 XLON 19/11/2021 08:00:55 432409401100108 565 11.1600 XLON 19/11/2021 08:00:55 432409401100109 200 11.1600 XLON 19/11/2021 08:01:07 432409401100349 115 11.1600 XLON 19/11/2021 08:01:07 432409401100350 469 11.1600 XLON 19/11/2021 08:02:08 432409401100840 80 11.1600 XLON 19/11/2021 08:02:08 432409401100841 122 11.1600 XLON 19/11/2021 08:02:08 432409401100842 27 11.1600 XLON 19/11/2021 08:02:13 432409401100911 524 11.1600 XLON 19/11/2021 08:02:13 432409401100912 249 11.1600 XLON 19/11/2021 08:03:09 432409401101254 135 11.1600 XLON 19/11/2021 08:03:09 432409401101255 142 11.1600 XLON 19/11/2021 08:03:14 432409401101279 110 11.1600 XLON 19/11/2021 08:03:25 432409401101313 250 11.1600 XLON 19/11/2021 08:03:25 432409401101314 456 11.1550 XLON 19/11/2021 08:06:03 432409401101782 759 11.1550 XLON 19/11/2021 08:06:03 432409401101783 225 11.1550 BATE 19/11/2021 08:06:03 03000063W 187 11.1550 BATE 19/11/2021 08:06:03 03000063X 210 11.1550 CHIX 19/11/2021 08:06:03 1300005QS 123 11.1550 CHIX 19/11/2021 08:06:03 1300005QT 306 11.1500 TRQX 19/11/2021 08:06:03 432409333990323 306 11.1450 CHIX 19/11/2021 08:06:20 1300005SC 11 11.1450 BATE 19/11/2021 08:06:20 03000065A 26 11.1450 CHIX 19/11/2021 08:06:20 1300005SD 292 11.1450 TRQX 19/11/2021 08:06:40 432409333990394 152 11.1450 BATE 19/11/2021 08:06:40 030000669 162 11.1450 BATE 19/11/2021 08:06:40 03000066A 230 11.1400 XLON 19/11/2021 08:06:40 432409401101988 251 11.1400 XLON 19/11/2021 08:06:40 432409401101989 439 11.1400 CHIX 19/11/2021 08:07:16 1300005VF 36 11.1300 BATE 19/11/2021 08:08:01 030000685 477 11.1300 BATE 19/11/2021 08:09:22 0300006C5 79 11.1250 BATE 19/11/2021 08:09:22 0300006C9 100 11.1300 BATE 19/11/2021 08:09:22 0300006CA 111 11.1300 BATE 19/11/2021 08:09:22 0300006CB 200 11.1250 XLON 19/11/2021 08:09:22 432409401102540 961 11.1250 XLON 19/11/2021 08:09:22 432409401102541 22 11.1050 BATE 19/11/2021 08:09:24 0300006D7 41 11.1050 BATE 19/11/2021 08:09:24 0300006D8 89 11.1050 BATE 19/11/2021 08:09:24 0300006D9 54 11.1050 BATE 19/11/2021 08:09:24 0300006DA 270 11.1150 TRQX 19/11/2021 08:09:28 432409333990743 812 11.1200 XLON 19/11/2021 08:09:34 432409401102697 802 11.1200 XLON 19/11/2021 08:09:39 432409401102718 608 11.1200 XLON 19/11/2021 08:09:39 432409401102719 500 11.1200 XLON 19/11/2021 08:09:52 432409401102769 240 11.1200 XLON 19/11/2021 08:09:52 432409401102770 273 11.1200 XLON 19/11/2021 08:09:57 432409401102782 114 11.1200 XLON 19/11/2021 08:09:57 432409401102783 37 11.1100 CHIX 19/11/2021 08:10:38 130000689 390 11.1100 CHIX 19/11/2021 08:10:38 13000068A 152 11.1100 BATE 19/11/2021 08:10:38 0300006H2 639 11.1100 CHIX 19/11/2021 08:10:38 13000068B 244 11.1100 BATE 19/11/2021 08:10:38 0300006H3 914 11.1050 XLON 19/11/2021 08:10:38 432409401103044 532 11.1100 XLON 19/11/2021 08:10:38 432409401103045 368 11.1100 XLON 19/11/2021 08:10:38 432409401103046 819 11.1000 XLON 19/11/2021 08:10:40 432409401103059 420 11.1000 XLON 19/11/2021 08:10:41 432409401103068 601 11.1000 XLON 19/11/2021 08:10:41 432409401103069 200 11.1000 CHIX 19/11/2021 08:11:01 13000069N 61 11.1000 CHIX 19/11/2021 08:11:01 13000069O 364 11.0950 XLON 19/11/2021 08:11:01 432409401103123 223 11.0950 XLON 19/11/2021 08:11:10 432409401103154 628 11.0950 XLON 19/11/2021 08:11:10 432409401103155 200 11.0950 XLON 19/11/2021 08:11:11 432409401103156 70 11.0950 XLON 19/11/2021 08:11:11 432409401103157 125 11.1000 BATE 19/11/2021 08:11:11 0300006I9 268 11.1150 TRQX 19/11/2021 08:11:52 432409333991162 879 11.1150 CHIX 19/11/2021 08:11:52 1300006CY 200 11.1150 XLON 19/11/2021 08:11:52 432409401103340 747 11.1150 XLON 19/11/2021 08:11:52 432409401103341 165 11.1100 BATE 19/11/2021 08:12:22 0300006LE 139 11.1100 BATE 19/11/2021 08:12:22 0300006LF 178 11.1200 XLON 19/11/2021 08:12:22 432409401103436 480 11.1200 XLON 19/11/2021 08:12:22 432409401103437 373 11.1200 XLON 19/11/2021 08:12:22 432409401103438 200 11.1150 XLON 19/11/2021 08:12:35 432409401103507 257 11.1200 XLON 19/11/2021 08:13:00 432409401103627 1 11.1200 XLON 19/11/2021 08:13:08 432409401103688 80 11.1200 XLON 19/11/2021 08:13:08 432409401103689 851 11.1250 XLON 19/11/2021 08:15:00 432409401104095 634 11.1200 BATE 19/11/2021 08:15:15 0300006U7 340 11.1200 XLON 19/11/2021 08:15:15 432409401104163 200 11.1200 XLON 19/11/2021 08:15:15 432409401104164 675 11.1200 XLON 19/11/2021 08:15:15 432409401104165 89 11.1250 XLON 19/11/2021 08:18:37 432409401104848 1,126 11.1250 XLON 19/11/2021 08:18:37 432409401104849 264 11.1250 TRQX 19/11/2021 08:18:37 432409333992281 200 11.1300 CHIX 19/11/2021 08:18:37 1300007D0 116 11.1300 CHIX 19/11/2021 08:18:37 1300007D1 200 11.1250 XLON 19/11/2021 08:19:38 432409401105008 1,015 11.1250 XLON 19/11/2021 08:19:38 432409401105009 100 11.1250 BATE 19/11/2021 08:19:38 03000076M 220 11.1250 BATE 19/11/2021 08:19:38 03000076N 403 11.1150 CHIX 19/11/2021 08:21:23 1300007QQ 50 11.1150 CHIX 19/11/2021 08:21:23 1300007QR 56 11.1200 XLON 19/11/2021 08:21:23 432409401105339 200 11.1200 XLON 19/11/2021 08:21:23 432409401105340 213 11.1200 XLON 19/11/2021 08:21:23 432409401105341 198 11.1250 CHIX 19/11/2021 08:24:18 13000082S 134 11.1250 CHIX 19/11/2021 08:24:18 13000082T 337 11.1250 TRQX 19/11/2021 08:24:18 432409333993336 306 11.1250 CHIX 19/11/2021 08:24:18 13000082U 320 11.1250 BATE 19/11/2021 08:24:18 0300007GK 109 11.1200 XLON 19/11/2021 08:25:03 432409401105912 37 11.1250 XLON 19/11/2021 08:28:02 432409401106336 243 11.1250 XLON 19/11/2021 08:28:02 432409401106335 300 11.1250 XLON 19/11/2021 08:28:05 432409401106348 145 11.1250 CHIX 19/11/2021 08:30:43 1300008YJ 245 11.1250 CHIX 19/11/2021 08:30:43 1300008YK 772 11.1250 BATE 19/11/2021 08:30:43 0300007X5 90 11.1250 CHIX 19/11/2021 08:30:43 1300008YL 436 11.1250 CHIX 19/11/2021 08:30:43 1300008YM 200 11.1250 XLON 19/11/2021 08:30:43 432409401106814 975 11.1300 XLON 19/11/2021 08:32:16 432409401106978 401 11.1300 TRQX 19/11/2021 08:32:16 432409333994785 189 11.1350 BATE 19/11/2021 08:32:16 03000080D 100 11.1350 BATE 19/11/2021 08:32:16 03000080E 118 11.1350 BATE 19/11/2021 08:32:16 03000080F 400 11.1350 CHIX 19/11/2021 08:32:16 130000955 31 11.1350 CHIX 19/11/2021 08:32:16 130000956 465 11.1300 XLON 19/11/2021 08:34:00 432409401107206 837 11.1300 BATE 19/11/2021 08:34:00 03000085T 582 11.1300 CHIX 19/11/2021 08:34:00 1300009E0 436 11.1350 CHIX 19/11/2021 08:35:17 1300009PK 139 11.1350 CHIX 19/11/2021 08:35:17 1300009PL 877 11.1300 XLON 19/11/2021 08:38:28 432409401107880 472 11.1300 CHIX 19/11/2021 08:38:28 130000A4E 450 11.1300 CHIX 19/11/2021 08:40:09 130000ADS 1,215 11.1300 BATE 19/11/2021 08:40:09 0300008P6 1,026 11.1300 XLON 19/11/2021 08:40:09 432409401108069 200 11.1300 XLON 19/11/2021 08:40:09 432409401108075 340 11.1300 CHIX 19/11/2021 08:40:30 130000AEB 200 11.1300 XLON 19/11/2021 08:40:30 432409401108094 8 11.1300 XLON 19/11/2021 08:40:30 432409401108095 130 11.1300 XLON 19/11/2021 08:40:36 432409401108107 142 11.1300 XLON 19/11/2021 08:40:36 432409401108108 1,205 11.1250 BATE 19/11/2021 08:41:34 0300008S4 792 11.1200 XLON 19/11/2021 08:41:34 432409401108200 100 11.1200 TRQX 19/11/2021 08:41:34 432409333996417 162 11.1200 TRQX 19/11/2021 08:41:34 432409333996418 25 11.1200 TRQX 19/11/2021 08:41:34 432409333996419 390 11.1050 CHIX 19/11/2021 08:41:35 130000AJ4 390 11.1050 CHIX 19/11/2021 08:41:35 130000AJ5 390 11.1050 CHIX 19/11/2021 08:41:35 130000AJ6 45 11.1050 CHIX 19/11/2021 08:41:35 130000AJ7 200 11.1100 XLON 19/11/2021 08:41:35 432409401108207 369 11.1100 XLON 19/11/2021 08:41:35 432409401108208 646 11.1100 XLON 19/11/2021 08:41:35 432409401108209 727 11.0950 TRQX 19/11/2021 08:41:46 432409333996451 394 11.0950 XLON 19/11/2021 08:41:46 432409401108248 200 11.0950 XLON 19/11/2021 08:41:46 432409401108250 134 11.0950 XLON 19/11/2021 08:41:46 432409401108251 184 11.0950 XLON 19/11/2021 08:41:46 432409401108252 112 11.0950 XLON 19/11/2021 08:41:46 432409401108253 130 11.0950 XLON 19/11/2021 08:41:46 432409401108254 423 11.1000 XLON 19/11/2021 08:41:50 432409401108258 200 11.1000 XLON 19/11/2021 08:41:50 432409401108259 801 11.1000 XLON 19/11/2021 08:41:50 432409401108260 305 11.1000 XLON 19/11/2021 08:41:55 432409401108267 888 11.1000 XLON 19/11/2021 08:42:00 432409401108271 131 11.1000 XLON 19/11/2021 08:42:00 432409401108272 1,458 11.1150 CHIX 19/11/2021 08:43:04 130000API 138 11.1150 CHIX 19/11/2021 08:43:58 130000ATR 87 11.1150 CHIX 19/11/2021 08:43:58 130000ATS 74 11.1150 CHIX 19/11/2021 08:43:58 130000ATT 188 11.1150 CHIX 19/11/2021 08:44:22 130000AVR 65 11.1150 CHIX 19/11/2021 08:44:22 130000AVS 836 11.1150 XLON 19/11/2021 08:45:06 432409401108662 933 11.1150 TRQX 19/11/2021 08:45:06 432409333996971 298 11.1150 XLON 19/11/2021 08:45:19 432409401108678 1,215 11.1150 CHIX 19/11/2021 08:46:29 130000B6C 181 11.1150 CHIX 19/11/2021 08:46:29 130000B6E 390 11.1150 CHIX 19/11/2021 08:46:29 130000B6F 644 11.1150 CHIX 19/11/2021 08:46:29 130000B6G 156 11.1200 BATE 19/11/2021 08:48:15 03000098D 220 11.1200 BATE 19/11/2021 08:48:15 03000098E 305 11.1200 BATE 19/11/2021 08:48:20 03000098J 516 11.1150 BATE 19/11/2021 08:48:31 03000099A 50 11.1200 CHIX 19/11/2021 08:48:31 130000BDU 210 11.1200 CHIX 19/11/2021 08:48:31 130000BDV 182 11.1200 CHIX 19/11/2021 08:48:31 130000BDW 151 11.1200 CHIX 19/11/2021 08:49:01 130000BF9 592 11.1200 CHIX 19/11/2021 08:49:01 130000BFA 210 11.1200 CHIX 19/11/2021 08:49:31 130000BHI 241 11.1200 CHIX 19/11/2021 08:49:31 130000BHJ 35 11.1100 CHIX 19/11/2021 08:52:03 130000BSX 268 11.1100 CHIX 19/11/2021 08:52:03 130000BSY 441 11.1100 CHIX 19/11/2021 08:52:03 130000BSZ 700 11.1100 TRQX 19/11/2021 08:52:03 432409333998113 200 11.1100 XLON 19/11/2021 08:52:03 432409401109575 769 11.1100 XLON 19/11/2021 08:52:05 432409401109588 58 11.1100 CHIX 19/11/2021 08:52:27 130000BVO 215 11.1100 CHIX 19/11/2021 08:52:27 130000BVP 1,215 11.1050 BATE 19/11/2021 08:52:44 0300009J9 223 11.1050 BATE 19/11/2021 08:52:51 0300009JN 552 11.1000 CHIX 19/11/2021 08:53:38 130000C1A 62 11.1000 CHIX 19/11/2021 08:53:38 130000C1B 467 11.1000 TRQX 19/11/2021 08:53:38 432409333998455 200 11.1000 XLON 19/11/2021 08:53:38 432409401109747 147 11.1000 XLON 19/11/2021 08:53:38 432409401109748 514 11.1000 XLON 19/11/2021 08:53:38 432409401109749 154 11.1000 XLON 19/11/2021 08:53:38 432409401109750 200 11.1000 XLON 19/11/2021 08:53:38 432409401109751 200 11.1000 XLON 19/11/2021 08:53:38 432409401109759 165 11.1000 XLON 19/11/2021 08:53:38 432409401109760 214 11.0950 CHIX 19/11/2021 08:53:40 130000C1P 210 11.0950 CHIX 19/11/2021 08:53:40 130000C1Q 7 11.0900 BATE 19/11/2021 08:53:47 0300009MW 1,051 11.0900 XLON 19/11/2021 08:54:13 432409401109861 53 11.0900 CHIX 19/11/2021 08:54:13 130000C3V 254 11.0900 TRQX 19/11/2021 08:54:13 432409333998548 334 11.0900 CHIX 19/11/2021 08:54:13 130000C3W 912 11.0900 BATE 19/11/2021 08:54:13 0300009NG 519 11.0900 XLON 19/11/2021 08:54:13 432409401109862 475 11.0900 XLON 19/11/2021 08:54:13 432409401109863 200 11.0900 BATE 19/11/2021 08:54:29 0300009O9 220 11.0900 BATE 19/11/2021 08:54:29 0300009OA 354 11.0900 XLON 19/11/2021 08:54:29 432409401109900 187 11.0850 XLON 19/11/2021 08:54:46 432409401109928 686 11.0850 XLON 19/11/2021 08:54:46 432409401109929 47 11.0850 CHIX 19/11/2021 08:55:46 130000C9L 316 11.0850 CHIX 19/11/2021 08:55:46 130000C9M 437 11.0900 XLON 19/11/2021 08:56:07 432409401110162 270 11.0900 XLON 19/11/2021 08:56:07 432409401110163 380 11.0850 TRQX 19/11/2021 08:56:08 432409333998815 360 11.0850 XLON 19/11/2021 08:56:15 432409401110193 257 11.0850 CHIX 19/11/2021 08:56:20 130000CCJ 189 11.0850 XLON 19/11/2021 08:56:20 432409401110221 200 11.0800 XLON 19/11/2021 08:57:23 432409401110317 410 11.0800 XLON 19/11/2021 08:57:23 432409401110318 259 11.0800 XLON 19/11/2021 08:57:23 432409401110319 346 11.0800 XLON 19/11/2021 08:57:23 432409401110320 6 11.0750 CHIX 19/11/2021 08:57:23 130000CGK 381 11.0750 CHIX 19/11/2021 08:57:24 130000CGO 195 11.0750 CHIX 19/11/2021 08:57:24 130000CGL 56 11.0750 CHIX 19/11/2021 08:57:24 130000CGM 322 11.0750 XLON 19/11/2021 08:57:25 432409401110322 200 11.0750 XLON 19/11/2021 08:57:25 432409401110323 494 11.0750 XLON 19/11/2021 08:57:25 432409401110324 410 11.0750 XLON 19/11/2021 08:57:25 432409401110325 330 11.0700 BATE 19/11/2021 08:57:29 0300009UI 516 11.0700 BATE 19/11/2021 08:57:29 0300009UJ 961 11.0700 XLON 19/11/2021 08:57:30 432409401110339 252 11.0700 XLON 19/11/2021 08:57:32 432409401110340 1,054 11.0700 XLON 19/11/2021 08:57:32 432409401110344 186 11.0650 TRQX 19/11/2021 08:57:54 432409333999176 114 11.0650 TRQX 19/11/2021 08:57:54 432409333999177 415 11.0600 TRQX 19/11/2021 08:57:55 432409333999178 655 11.0650 XLON 19/11/2021 08:58:01 432409401110408 71 11.0650 XLON 19/11/2021 08:58:01 432409401110409 567 11.0700 XLON 19/11/2021 08:58:06 432409401110416 200 11.0700 XLON 19/11/2021 08:59:12 432409401110518 135 11.0700 XLON 19/11/2021 08:59:24 432409401110553 288 11.0700 XLON 19/11/2021 08:59:29 432409401110573 659 11.0700 XLON 19/11/2021 08:59:29 432409401110574 200 11.0700 XLON 19/11/2021 08:59:29 432409401110575 266 11.0750 BATE 19/11/2021 09:02:53 030000A75 248 11.0750 XLON 19/11/2021 09:02:53 432409401110975 200 11.0750 XLON 19/11/2021 09:02:53 432409401110976 479 11.0750 XLON 19/11/2021 09:02:58 432409401110982 210 11.0800 CHIX 19/11/2021 09:03:10 130000D33 535 11.0800 CHIX 19/11/2021 09:03:10 130000D34 1,215 11.0800 XLON 19/11/2021 09:03:10 432409401110992 401 11.0800 TRQX 19/11/2021 09:03:10 432409334000064 162 11.0800 CHIX 19/11/2021 09:03:10 130000D35 1,132 11.0750 XLON 19/11/2021 09:03:56 432409401111115 1,215 11.0750 TRQX 19/11/2021 09:03:56 432409334000176 1,215 11.0750 CHIX 19/11/2021 09:03:56 130000D5Z 1,098 11.0800 XLON 19/11/2021 09:05:05 432409401111284 288 11.0800 CHIX 19/11/2021 09:06:02 130000DDE 221 11.0750 BATE 19/11/2021 09:07:35 030000AGM 63 11.0750 TRQX 19/11/2021 09:07:35 432409334000900 74 11.0750 TRQX 19/11/2021 09:07:35 432409334000901 147 11.0950 XLON 19/11/2021 09:08:48 432409401111894 50 11.0900 BATE 19/11/2021 09:09:53 030000AL7 213 11.0900 CHIX 19/11/2021 09:09:53 130000DSR 378 11.0900 BATE 19/11/2021 09:09:53 030000AL8 507 11.0900 BATE 19/11/2021 09:09:53 030000AL9 965 11.0900 CHIX 19/11/2021 09:09:53 130000DSS 131 11.0900 XLON 19/11/2021 09:09:53 432409401111998 100 11.0900 TRQX 19/11/2021 09:09:53 432409334001348 998 11.0900 XLON 19/11/2021 09:09:53 432409401111999 875 11.0900 TRQX 19/11/2021 09:09:53 432409334001349 1,215 11.0900 XLON 19/11/2021 09:09:53 432409401112001 86 11.0900 XLON 19/11/2021 09:09:53 432409401112000 480 11.0900 XLON 19/11/2021 09:09:53 432409401112004 449 11.0900 XLON 19/11/2021 09:09:53 432409401112005 312 11.0950 TRQX 19/11/2021 09:13:50 432409334001918 155 11.0950 TRQX 19/11/2021 09:13:50 432409334001919 9 11.0950 TRQX 19/11/2021 09:13:50 432409334001920 739 11.0950 TRQX 19/11/2021 09:13:50 432409334001921 559 11.0900 XLON 19/11/2021 09:14:50 432409401112493 356 11.0900 TRQX 19/11/2021 09:14:50 432409334002096 656 11.0900 XLON 19/11/2021 09:14:50 432409401112494 441 11.0900 BATE 19/11/2021 09:14:50 030000ATL 456 11.0900 CHIX 19/11/2021 09:14:50 130000E6S 390 11.0900 CHIX 19/11/2021 09:14:50 130000E6T 270 11.0900 BATE 19/11/2021 09:14:50 030000ATM 353 11.0900 CHIX 19/11/2021 09:14:50 130000E6U 34 11.0900 BATE 19/11/2021 09:14:50 030000ATN 470 11.0900 BATE 19/11/2021 09:14:50 030000ATO 200 11.0900 XLON 19/11/2021 09:14:50 432409401112498 601 11.0900 XLON 19/11/2021 09:14:50 432409401112499 344 11.0900 XLON 19/11/2021 09:14:50 432409401112500 100 11.0900 BATE 19/11/2021 09:14:50 030000ATS 163 11.0900 BATE 19/11/2021 09:14:50 030000ATT 896 11.0950 XLON 19/11/2021 09:17:19 432409401112799 858 11.0950 XLON 19/11/2021 09:17:19 432409401112800 1,522 11.0950 XLON 19/11/2021 09:17:19 432409401112801 200 11.0950 XLON 19/11/2021 09:17:19 432409401112802 373 11.0950 XLON 19/11/2021 09:17:19 432409401112803 384 11.0950 XLON 19/11/2021 09:18:09 432409401112911 200 11.0950 XLON 19/11/2021 09:18:09 432409401112912 124 11.0900 TRQX 19/11/2021 09:19:34 432409334002877 667 11.0900 TRQX 19/11/2021 09:19:34 432409334002878 1,215 11.0900 XLON 19/11/2021 09:19:34 432409401113037 1,088 11.0900 BATE 19/11/2021 09:19:34 030000B4K 186 11.0900 BATE 19/11/2021 09:19:35 030000B4O 200 11.0900 BATE 19/11/2021 09:19:35 030000B4P 389 11.0900 XLON 19/11/2021 09:19:35 432409401113040 200 11.0900 XLON 19/11/2021 09:19:35 432409401113041 282 11.0900 XLON 19/11/2021 09:19:35 432409401113042 309 11.0900 XLON 19/11/2021 09:19:35 432409401113043 200 11.0900 BATE 19/11/2021 09:19:39 030000B4Y 152 11.0900 BATE 19/11/2021 09:19:39 030000B4Z 352 11.0900 XLON 19/11/2021 09:19:54 432409401113090 164 11.0900 XLON 19/11/2021 09:19:54 432409401113091 33 11.0850 XLON 19/11/2021 09:19:59 432409401113100 200 11.0850 XLON 19/11/2021 09:20:01 432409401113105 9 11.0900 BATE 19/11/2021 09:20:12 030000B5Y 232 11.0900 BATE 19/11/2021 09:20:12 030000B5Z 12 11.0900 BATE 19/11/2021 09:20:12 030000B60 982 11.0850 XLON 19/11/2021 09:20:12 432409401113120 53 11.0850 CHIX 19/11/2021 09:20:12 130000EQJ 462 11.0850 CHIX 19/11/2021 09:20:12 130000EQK 1,289 11.0900 XLON 19/11/2021 09:20:17 432409401113154 200 11.0900 XLON 19/11/2021 09:20:17 432409401113155 15 11.0900 XLON 19/11/2021 09:20:22 432409401113156 200 11.0900 XLON 19/11/2021 09:20:22 432409401113157 194 11.0850 BATE 19/11/2021 09:21:13 030000B95 119 11.0850 CHIX 19/11/2021 09:21:13 130000EUG 881 11.0850 BATE 19/11/2021 09:21:13 030000B96 390 11.0850 CHIX 19/11/2021 09:21:13 130000EUH 779 11.0850 XLON 19/11/2021 09:21:13 432409401113280 191 11.0850 CHIX 19/11/2021 09:21:13 130000EUI 253 11.0900 TRQX 19/11/2021 09:21:13 432409334003186 178 11.0900 TRQX 19/11/2021 09:21:13 432409334003187 772 11.0850 TRQX 19/11/2021 09:23:02 432409334003425 130 11.0850 TRQX 19/11/2021 09:23:02 432409334003426 1,215 11.0850 XLON 19/11/2021 09:23:02 432409401113406 192 11.0850 TRQX 19/11/2021 09:23:02 432409334003427 412 11.0850 XLON 19/11/2021 09:23:38 432409401113485 200 11.0850 XLON 19/11/2021 09:23:38 432409401113486 114 11.0850 XLON 19/11/2021 09:23:38 432409401113487 340 11.0850 BATE 19/11/2021 09:23:38 030000BEO 3 11.0850 BATE 19/11/2021 09:23:38 030000BEP 175 11.0800 BATE 19/11/2021 09:24:17 030000BFZ 129 11.0800 BATE 19/11/2021 09:24:17 030000BG0 272 11.0800 BATE 19/11/2021 09:24:17 030000BG1 101 11.0800 BATE 19/11/2021 09:24:17 030000BG2 598 11.0800 XLON 19/11/2021 09:24:46 432409401113562 617 11.0800 XLON 19/11/2021 09:24:46 432409401113563 1,215 11.0800 XLON 19/11/2021 09:24:46 432409401113565 314 11.0750 XLON 19/11/2021 09:25:20 432409401113638 901 11.0750 XLON 19/11/2021 09:25:20 432409401113639 420 11.0800 BATE 19/11/2021 09:25:20 030000BIA 105 11.0800 BATE 19/11/2021 09:25:20 030000BIB 200 11.0700 XLON 19/11/2021 09:26:40 432409401113906 154 11.0700 XLON 19/11/2021 09:26:40 432409401113907 861 11.0700 XLON 19/11/2021 09:26:40 432409401113908 770 11.0600 XLON 19/11/2021 09:26:40 432409401113924 52 11.0550 CHIX 19/11/2021 09:27:10 130000FJU 510 11.0550 CHIX 19/11/2021 09:27:10 130000FJV 1,215 11.0550 XLON 19/11/2021 09:27:20 432409401114037 1,215 11.0550 XLON 19/11/2021 09:27:20 432409401114038 85 11.0550 CHIX 19/11/2021 09:27:20 130000FL3 564 11.0550 CHIX 19/11/2021 09:27:20 130000FL4 87 11.0550 XLON 19/11/2021 09:27:20 432409401114040 200 11.0550 XLON 19/11/2021 09:27:20 432409401114041 977 11.0500 XLON 19/11/2021 09:27:25 432409401114094 200 11.0450 XLON 19/11/2021 09:28:07 432409401114305 165 11.0450 XLON 19/11/2021 09:28:07 432409401114306 626 11.0450 XLON 19/11/2021 09:28:07 432409401114307 436 11.0400 XLON 19/11/2021 09:28:53 432409401114426 200 11.0400 XLON 19/11/2021 09:28:53 432409401114427 369 11.0400 XLON 19/11/2021 09:28:53 432409401114428 282 11.0350 BATE 19/11/2021 09:28:53 030000BV0 48 11.0350 BATE 19/11/2021 09:28:53 030000BV1 474 11.0350 XLON 19/11/2021 09:29:00 432409401114437 212 11.0350 BATE 19/11/2021 09:29:01 030000BVC 200 11.0350 BATE 19/11/2021 09:29:01 030000BVD 736 11.0300 XLON 19/11/2021 09:29:56 432409401114616 223 11.0300 XLON 19/11/2021 09:29:56 432409401114617 330 11.0350 BATE 19/11/2021 09:29:56 030000BXL 114 11.0350 BATE 19/11/2021 09:29:56 030000BXM 67 11.0300 XLON 19/11/2021 09:29:56 432409401114618 330 11.0300 XLON 19/11/2021 09:29:56 432409401114619 174 11.0300 XLON 19/11/2021 09:29:56 432409401114620 200 11.0150 XLON 19/11/2021 09:31:04 432409401114890 661 11.0150 XLON 19/11/2021 09:31:04 432409401114889 216 11.0150 XLON 19/11/2021 09:31:41 432409401115042 200 11.0150 XLON 19/11/2021 09:31:41 432409401115043 118 11.0100 BATE 19/11/2021 09:31:57 030000C59 904 11.0100 BATE 19/11/2021 09:31:57 030000C5A 564 11.0100 XLON 19/11/2021 09:31:57 432409401115078 355 11.0050 XLON 19/11/2021 09:32:17 432409401115189 62 11.0050 XLON 19/11/2021 09:32:17 432409401115190 205 11.0150 XLON 19/11/2021 09:32:35 432409401115261 200 11.0150 XLON 19/11/2021 09:32:35 432409401115262 1,323 11.0150 XLON 19/11/2021 09:32:35 432409401115263 1,215 11.0200 XLON 19/11/2021 09:33:13 432409401115357 654 11.0200 CHIX 19/11/2021 09:33:13 130000GJC 296 11.0200 CHIX 19/11/2021 09:33:13 130000GJD 265 11.0200 CHIX 19/11/2021 09:33:13 130000GJF 955 11.0450 TRQX 19/11/2021 09:34:35 432409334006458 260 11.0450 TRQX 19/11/2021 09:34:35 432409334006459 200 11.0450 XLON 19/11/2021 09:34:35 432409401115532 200 11.0450 XLON 19/11/2021 09:35:01 432409401115622 391 11.0450 XLON 19/11/2021 09:35:01 432409401115623 298 11.0450 BATE 19/11/2021 09:35:02 030000CFZ 567 11.0450 XLON 19/11/2021 09:35:12 432409401115691 200 11.0450 XLON 19/11/2021 09:35:12 432409401115692 641 11.0400 BATE 19/11/2021 09:36:02 030000CIH 574 11.0400 BATE 19/11/2021 09:36:02 030000CII 200 11.0400 XLON 19/11/2021 09:36:03 432409401115852 476 11.0400 XLON 19/11/2021 09:36:03 432409401115853 539 11.0400 XLON 19/11/2021 09:36:03 432409401115854 200 11.0400 BATE 19/11/2021 09:36:03 030000CIJ 34 11.0400 XLON 19/11/2021 09:36:07 432409401115856 421 11.0400 XLON 19/11/2021 09:36:07 432409401115857 227 11.0400 BATE 19/11/2021 09:36:47 030000CJV 238 11.0400 BATE 19/11/2021 09:36:47 030000CJW 285 11.0450 XLON 19/11/2021 09:36:50 432409401115975 200 11.0450 XLON 19/11/2021 09:36:50 432409401115976 546 11.0450 XLON 19/11/2021 09:36:50 432409401115977 1,215 11.0400 XLON 19/11/2021 09:38:03 432409401116182 275 11.0400 BATE 19/11/2021 09:38:03 030000CN0 1,215 11.0400 XLON 19/11/2021 09:38:03 432409401116184 477 11.0400 XLON 19/11/2021 09:38:26 432409401116301 200 11.0400 XLON 19/11/2021 09:38:26 432409401116302 358 11.0400 XLON 19/11/2021 09:38:26 432409401116303 239 11.0400 XLON 19/11/2021 09:38:26 432409401116304 1,112 11.0350 BATE 19/11/2021 09:38:26 030000COL 681 11.0350 CHIX 19/11/2021 09:38:26 130000H4V 530 11.0350 CHIX 19/11/2021 09:38:26 130000H4W 100 11.0350 BATE 19/11/2021 09:38:51 030000CQC 223 11.0350 BATE 19/11/2021 09:38:51 030000CQD 165 11.0300 XLON 19/11/2021 09:38:51 432409401116374 27 11.0300 XLON 19/11/2021 09:38:51 432409401116375 626 11.0300 XLON 19/11/2021 09:38:51 432409401116376 817 11.0300 BATE 19/11/2021 09:39:13 030000CTU 200 11.0300 XLON 19/11/2021 09:39:13 432409401116490 850 11.0300 XLON 19/11/2021 09:39:13 432409401116491 86 11.0350 XLON 19/11/2021 09:39:13 432409401116492 250 11.0350 XLON 19/11/2021 09:39:13 432409401116493 322 11.0350 XLON 19/11/2021 09:39:13 432409401116494 380 11.0350 XLON 19/11/2021 09:39:13 432409401116495 165 11.0350 XLON 19/11/2021 09:39:13 432409401116496 426 11.0350 XLON 19/11/2021 09:39:13 432409401116497 47 11.0250 XLON 19/11/2021 09:39:59 432409401116669 355 11.0250 XLON 19/11/2021 09:39:59 432409401116670 574 11.0250 XLON 19/11/2021 09:39:59 432409401116671 100 11.0300 BATE 19/11/2021 09:40:01 030000CWX 166 11.0300 BATE 19/11/2021 09:40:01 030000CWY 200 11.0200 XLON 19/11/2021 09:40:13 432409401116749 221 11.0200 XLON 19/11/2021 09:40:13 432409401116750 822 11.0150 XLON 19/11/2021 09:40:30 432409401116808 345 11.0200 XLON 19/11/2021 09:41:34 432409401117099 871 11.0150 XLON 19/11/2021 09:41:56 432409401117199 227 11.0150 XLON 19/11/2021 09:42:01 432409401117218 156 11.0150 XLON 19/11/2021 09:42:01 432409401117219 791 11.0150 XLON 19/11/2021 09:43:52 432409401117675 200 11.0150 XLON 19/11/2021 09:44:27 432409401117806 373 11.0150 XLON 19/11/2021 09:44:27 432409401117807 400 11.0250 CHIX 19/11/2021 09:45:10 130000I6H 815 11.0250 CHIX 19/11/2021 09:45:10 130000I6I 271 11.0250 TRQX 19/11/2021 09:45:53 432409334009675 1,000 11.0250 XLON 19/11/2021 09:45:53 432409401118066 830 11.0200 BATE 19/11/2021 09:45:53 030000DES 361 11.0200 BATE 19/11/2021 09:45:53 030000DET 1,215 11.0200 TRQX 19/11/2021 09:45:53 432409334009677 156 11.0250 XLON 19/11/2021 09:45:53 432409401118070 380 11.0250 XLON 19/11/2021 09:45:53 432409401118071 477 11.0250 XLON 19/11/2021 09:45:58 432409401118088 156 11.0250 XLON 19/11/2021 09:45:58 432409401118089 953 11.0250 XLON 19/11/2021 09:47:43 432409401118314 200 11.0250 XLON 19/11/2021 09:47:44 432409401118321 354 11.0250 XLON 19/11/2021 09:47:44 432409401118322 9 11.0250 XLON 19/11/2021 09:47:44 432409401118323 228 11.0350 BATE 19/11/2021 09:48:58 030000DOU 169 11.0350 BATE 19/11/2021 09:48:58 030000DOV 86 11.0350 BATE 19/11/2021 09:48:58 030000DOW 1,215 11.0300 CHIX 19/11/2021 09:48:58 130000IQC 33 11.0300 BATE 19/11/2021 09:49:22 030000DQS 119 11.0300 BATE 19/11/2021 09:49:22 030000DQT 594 11.0300 XLON 19/11/2021 09:49:22 432409401118683 387 11.0300 BATE 19/11/2021 09:49:22 030000DQU 200 11.0300 XLON 19/11/2021 09:49:22 432409401118686 333 11.0300 XLON 19/11/2021 09:49:22 432409401118687 699 11.0250 XLON 19/11/2021 09:50:36 432409401118955 200 11.0250 XLON 19/11/2021 09:52:23 432409401119294 1,015 11.0250 XLON 19/11/2021 09:52:23 432409401119295 200 11.0250 XLON 19/11/2021 09:52:23 432409401119296 63 11.0250 XLON 19/11/2021 09:52:23 432409401119297 1,084 11.0100 XLON 19/11/2021 09:53:32 432409401119503 79 11.0100 XLON 19/11/2021 09:53:42 432409401119581 343 11.0100 XLON 19/11/2021 09:53:42 432409401119582 1,029 11.0000 TRQX 19/11/2021 09:55:35 432409334012344 1,208 11.0000 CHIX 19/11/2021 09:55:35 130000JPH 582 11.0000 BATE 19/11/2021 09:55:35 030000EBK 557 11.0000 BATE 19/11/2021 09:55:35 030000EBL 426 11.0000 XLON 19/11/2021 09:55:35 432409401119962 432 11.0000 XLON 19/11/2021 09:55:35 432409401119963 357 11.0000 XLON 19/11/2021 09:55:35 432409401119964 200 11.0000 XLON 19/11/2021 09:55:38 432409401119970 142 11.0000 BATE 19/11/2021 09:55:39 030000EBU 189 11.0000 BATE 19/11/2021 09:55:39 030000EBV 18 11.0000 XLON 19/11/2021 09:55:43 432409401119994 200 11.0000 XLON 19/11/2021 09:55:43 432409401119995 415 11.0000 XLON 19/11/2021 09:55:43 432409401119996 200 11.0000 XLON 19/11/2021 09:55:48 432409401120001 338 11.0000 XLON 19/11/2021 09:55:48 432409401120002 494 11.0000 XLON 19/11/2021 09:55:48 432409401120003 162 11.0000 XLON 19/11/2021 09:55:48 432409401120004 974 10.9900 XLON 19/11/2021 09:56:53 432409401120211 874 10.9900 BATE 19/11/2021 09:56:53 030000EG8 271 10.9850 BATE 19/11/2021 09:56:55 030000EGQ 1,215 10.9900 XLON 19/11/2021 09:57:36 432409401120399 1,215 10.9900 XLON 19/11/2021 09:57:36 432409401120398 200 10.9900 XLON 19/11/2021 09:57:37 432409401120408 103 10.9900 XLON 19/11/2021 09:57:43 432409401120428 167 10.9900 XLON 19/11/2021 09:57:43 432409401120429 200 10.9900 XLON 19/11/2021 09:57:48 432409401120433 167 10.9900 XLON 19/11/2021 09:57:48 432409401120434 228 10.9850 XLON 19/11/2021 09:59:08 432409401120761 598 10.9850 XLON 19/11/2021 09:59:08 432409401120762 711 10.9850 XLON 19/11/2021 09:59:08 432409401120764 227 10.9850 XLON 19/11/2021 09:59:08 432409401120763 965 10.9850 XLON 19/11/2021 10:02:24 432409401121358 153 10.9850 XLON 19/11/2021 10:02:24 432409401121359 97 10.9850 XLON 19/11/2021 10:02:24 432409401121360 231 10.9850 CHIX 19/11/2021 10:02:24 130000KUI 408 10.9850 CHIX 19/11/2021 10:02:24 130000KUJ 575 10.9850 CHIX 19/11/2021 10:02:24 130000KUK 200 10.9850 XLON 19/11/2021 10:02:24 432409401121361 246 10.9850 XLON 19/11/2021 10:02:29 432409401121372 958 10.9700 CHIX 19/11/2021 10:04:32 130000L8C 254 10.9700 CHIX 19/11/2021 10:04:32 130000L8D 685 10.9700 XLON 19/11/2021 10:06:02 432409401122448 812 10.9700 TRQX 19/11/2021 10:06:02 432409334015207 1,080 10.9700 BATE 19/11/2021 10:06:02 030000FG2 21 10.9700 TRQX 19/11/2021 10:06:02 432409334015208 70 10.9700 TRQX 19/11/2021 10:06:02 432409334015209 312 10.9700 TRQX 19/11/2021 10:06:02 432409334015210 144 10.9750 BATE 19/11/2021 10:06:02 030000FG5 200 10.9700 XLON 19/11/2021 10:07:30 432409401123028 1,015 10.9700 XLON 19/11/2021 10:07:30 432409401123029 582 10.9600 BATE 19/11/2021 10:07:35 030000FNP 152 10.9600 BATE 19/11/2021 10:07:35 030000FNQ 26 10.9600 BATE 19/11/2021 10:07:35 030000FNR 200 10.9600 BATE 19/11/2021 10:07:35 030000FNS 304 10.9600 BATE 19/11/2021 10:07:35 030000FNV 200 10.9600 XLON 19/11/2021 10:08:14 432409401123199 200 10.9600 XLON 19/11/2021 10:08:20 432409401123215 136 10.9600 XLON 19/11/2021 10:08:20 432409401123216 528 10.9700 CHIX 19/11/2021 10:16:13 130000MVP 495 10.9650 CHIX 19/11/2021 10:17:11 130000N3Q 1,185 10.9800 XLON 19/11/2021 10:18:03 432409401126654 1,215 10.9800 XLON 19/11/2021 10:18:03 432409401126653 1,215 10.9800 TRQX 19/11/2021 10:19:21 432409334018896 1,215 10.9800 XLON 19/11/2021 10:19:21 432409401127068 730 10.9800 CHIX 19/11/2021 10:19:21 130000NJ9 200 10.9800 XLON 19/11/2021 10:19:21 432409401127071 465 10.9800 XLON 19/11/2021 10:19:21 432409401127072 380 10.9800 XLON 19/11/2021 10:19:21 432409401127073 167 10.9800 XLON 19/11/2021 10:19:21 432409401127074 3 10.9800 XLON 19/11/2021 10:19:21 432409401127075 370 10.9750 TRQX 19/11/2021 10:19:23 432409334018905 845 10.9750 TRQX 19/11/2021 10:19:23 432409334018906 100 10.9800 BATE 19/11/2021 10:19:23 030000GM3 177 10.9800 BATE 19/11/2021 10:19:23 030000GM4 200 10.9800 XLON 19/11/2021 10:19:26 432409401127110 364 10.9800 XLON 19/11/2021 10:19:26 432409401127111 200 10.9800 XLON 19/11/2021 10:19:32 432409401127162 364 10.9800 XLON 19/11/2021 10:19:32 432409401127163 547 10.9700 CHIX 19/11/2021 10:20:06 130000NNG 674 10.9700 BATE 19/11/2021 10:20:06 030000GOG 458 10.9700 XLON 19/11/2021 10:20:06 432409401127260 525 10.9700 XLON 19/11/2021 10:20:06 432409401127266 200 10.9700 XLON 19/11/2021 10:20:06 432409401127267 12 10.9950 XLON 19/11/2021 10:22:51 432409401127977 563 11.0000 XLON 19/11/2021 10:23:02 432409401128036 200 11.0000 XLON 19/11/2021 10:23:17 432409401128085 917 10.9950 TRQX 19/11/2021 10:23:32 432409334020094 1,215 10.9950 XLON 19/11/2021 10:23:32 432409401128167 424 10.9950 CHIX 19/11/2021 10:23:32 130000O5K 1,185 10.9950 BATE 19/11/2021 10:23:32 030000H06 195 10.9950 CHIX 19/11/2021 10:23:32 130000O5L 1,215 10.9950 XLON 19/11/2021 10:23:32 432409401128169 432 10.9900 CHIX 19/11/2021 10:24:10 130000O92 270 10.9900 TRQX 19/11/2021 10:24:10 432409334020220 200 10.9900 XLON 19/11/2021 10:24:10 432409401128290 168 10.9900 XLON 19/11/2021 10:24:10 432409401128291 847 10.9900 XLON 19/11/2021 10:24:10 432409401128292 292 11.0100 CHIX 19/11/2021 10:27:01 130000OOR 493 11.0000 CHIX 19/11/2021 10:27:32 130000OQW 42 11.0050 BATE 19/11/2021 10:27:32 030000HD4 334 11.0000 XLON 19/11/2021 10:27:32 432409401128791 348 11.0000 XLON 19/11/2021 10:27:32 432409401128792 1,215 11.0050 XLON 19/11/2021 10:27:50 432409401128827 948 11.0050 XLON 19/11/2021 10:27:50 432409401128826 474 11.0050 CHIX 19/11/2021 10:27:50 130000OTP 65 11.0050 CHIX 19/11/2021 10:27:50 130000OTT 400 11.0050 CHIX 19/11/2021 10:27:50 130000OTU 62 11.0050 CHIX 19/11/2021 10:27:50 130000OTV 100 11.0050 BATE 19/11/2021 10:27:50 030000HEF 200 11.0050 XLON 19/11/2021 10:27:50 432409401128829 302 11.0050 BATE 19/11/2021 10:27:56 030000HEJ 217 11.0050 XLON 19/11/2021 10:28:32 432409401128911 168 11.0050 XLON 19/11/2021 10:28:32 432409401128912 200 11.0050 XLON 19/11/2021 10:28:32 432409401128913 472 11.0050 XLON 19/11/2021 10:28:32 432409401128914 100 11.0050 BATE 19/11/2021 10:28:56 030000HI0 179 11.0050 BATE 19/11/2021 10:28:56 030000HI1 14 11.0050 BATE 19/11/2021 10:28:56 030000HI2 454 11.0000 CHIX 19/11/2021 10:29:18 130000P25 170 11.0000 CHIX 19/11/2021 10:29:18 130000P26 100 11.0000 BATE 19/11/2021 10:29:24 030000HKF 353 11.0000 BATE 19/11/2021 10:29:24 030000HKG 555 10.9950 XLON 19/11/2021 10:29:24 432409401129079 55 10.9950 CHIX 19/11/2021 10:29:24 130000P3A 615 10.9950 CHIX 19/11/2021 10:29:24 130000P3B 20 11.0000 BATE 19/11/2021 10:29:31 030000HKK 100 11.0000 BATE 19/11/2021 10:29:31 030000HKL 146 11.0000 BATE 19/11/2021 10:29:31 030000HKM 11 10.9950 XLON 19/11/2021 10:29:31 432409401129082 308 10.9950 XLON 19/11/2021 10:29:31 432409401129083 376 10.9950 CHIX 19/11/2021 10:29:51 130000P4M 109 10.9950 CHIX 19/11/2021 10:29:51 130000P4N 271 10.9950 XLON 19/11/2021 10:29:51 432409401129135 168 11.0050 CHIX 19/11/2021 10:31:40 130000PET 117 11.0050 CHIX 19/11/2021 10:31:40 130000PEU 227 11.0100 XLON 19/11/2021 10:32:17 432409401129640 168 11.0100 XLON 19/11/2021 10:32:17 432409401129641 151 11.0050 CHIX 19/11/2021 10:32:55 130000PIS 18 11.0050 CHIX 19/11/2021 10:32:55 130000PIT 113 11.0050 CHIX 19/11/2021 10:32:55 130000PIU 405 11.0000 XLON 19/11/2021 10:33:05 432409401129771 354 11.0000 XLON 19/11/2021 10:33:05 432409401129772 306 11.0000 CHIX 19/11/2021 10:33:05 130000PK6 11 11.0000 CHIX 19/11/2021 10:33:05 130000PK7 1,028 10.9950 TRQX 19/11/2021 10:33:48 432409334022400 270 10.9950 CHIX 19/11/2021 10:33:48 130000PMR 598 10.9950 CHIX 19/11/2021 10:36:31 130000PYH 1,176 10.9950 BATE 19/11/2021 10:36:31 030000I5C 1,209 10.9950 XLON 19/11/2021 10:36:31 432409401130325 390 10.9950 CHIX 19/11/2021 10:37:49 130000Q2D 221 10.9950 CHIX 19/11/2021 10:37:49 130000Q2E 1,148 10.9950 XLON 19/11/2021 10:37:49 432409401130596 371 10.9950 XLON 19/11/2021 10:38:09 432409401130700 88 10.9950 XLON 19/11/2021 10:38:09 432409401130701 378 11.0100 CHIX 19/11/2021 10:40:31 130000QCE 229 11.0200 XLON 19/11/2021 10:43:22 432409401131517 100 11.0200 CHIX 19/11/2021 10:43:22 130000QMP 1,215 11.0150 XLON 19/11/2021 10:43:39 432409401131593 568 11.0150 TRQX 19/11/2021 10:43:39 432409334024464 1,000 11.0150 BATE 19/11/2021 10:43:39 030000INQ 290 11.0150 CHIX 19/11/2021 10:43:39 130000QOJ 72 11.0150 BATE 19/11/2021 10:43:39 030000INR 630 11.0150 CHIX 19/11/2021 10:43:39 130000QOK 200 11.0150 XLON 19/11/2021 10:43:40 432409401131596 191 11.0150 XLON 19/11/2021 10:43:40 432409401131597 192 11.0150 XLON 19/11/2021 10:43:40 432409401131598 507 11.0150 CHIX 19/11/2021 10:43:40 130000QOQ 267 11.0100 TRQX 19/11/2021 10:44:15 432409334024614 1,207 11.0100 BATE 19/11/2021 10:44:15 030000IPC 974 11.0100 CHIX 19/11/2021 10:44:15 130000QR4 200 11.0100 XLON 19/11/2021 10:44:15 432409401131663 417 11.0100 XLON 19/11/2021 10:44:15 432409401131664 165 11.0100 XLON 19/11/2021 10:44:15 432409401131665 433 11.0100 XLON 19/11/2021 10:44:15 432409401131666 491 11.0100 BATE 19/11/2021 10:44:17 030000IPN 200 11.0100 XLON 19/11/2021 10:44:20 432409401131676 168 11.0100 XLON 19/11/2021 10:44:20 432409401131677 47 11.0100 XLON 19/11/2021 10:44:20 432409401131678 335 11.0100 XLON 19/11/2021 10:46:57 432409401132023 221 11.0100 XLON 19/11/2021 10:46:57 432409401132024 200 11.0100 XLON 19/11/2021 10:46:57 432409401132025 204 11.0100 XLON 19/11/2021 10:46:57 432409401132026 685 11.0100 XLON 19/11/2021 10:46:57 432409401132027 67 11.0050 XLON 19/11/2021 10:47:01 432409401132064 566 11.0050 XLON 19/11/2021 10:47:01 432409401132065 66 11.0050 TRQX 19/11/2021 10:47:01 432409334025204 71 11.0050 TRQX 19/11/2021 10:47:01 432409334025205 217 11.0050 TRQX 19/11/2021 10:47:01 432409334025206 1,215 11.0050 XLON 19/11/2021 10:50:00 432409401132535 1,072 11.0050 XLON 19/11/2021 10:50:00 432409401132534 619 11.0000 CHIX 19/11/2021 10:50:43 130000RQK 71 11.0000 BATE 19/11/2021 10:50:43 030000JDF 72 11.0000 BATE 19/11/2021 10:50:43 030000JDG 542 11.0000 BATE 19/11/2021 10:50:43 030000JDH 417 11.0000 CHIX 19/11/2021 10:50:43 130000RQL 200 11.0000 XLON 19/11/2021 10:50:43 432409401132844 957 11.0000 XLON 19/11/2021 10:50:43 432409401132845 452 11.0000 XLON 19/11/2021 10:50:55 432409401132918 344 11.0050 XLON 19/11/2021 10:51:20 432409401133043 344 11.0100 XLON 19/11/2021 10:51:55 432409401133170 1,215 11.0150 XLON 19/11/2021 10:52:28 432409401133392 813 11.0150 CHIX 19/11/2021 10:52:28 130000S2M 297 11.0150 CHIX 19/11/2021 10:52:28 130000S2N 286 11.0150 XLON 19/11/2021 10:52:28 432409401133395 889 11.0150 XLON 19/11/2021 10:53:37 432409401133658 1,215 11.0150 CHIX 19/11/2021 10:53:37 130000S9E 336 11.0100 XLON 19/11/2021 10:53:43 432409401133757 267 11.0100 XLON 19/11/2021 10:53:43 432409401133758 577 11.0350 XLON 19/11/2021 10:54:58 432409401134150 256 11.0350 CHIX 19/11/2021 10:55:25 130000SNX 50 11.0400 XLON 19/11/2021 10:55:59 432409401134548 380 11.0400 XLON 19/11/2021 10:55:59 432409401134549 200 11.0400 XLON 19/11/2021 10:55:59 432409401134550 981 11.0400 XLON 19/11/2021 10:55:59 432409401134551 121 11.0400 XLON 19/11/2021 10:55:59 432409401134552 762 11.0350 CHIX 19/11/2021 10:56:08 130000SSA 453 11.0350 CHIX 19/11/2021 10:56:08 130000SSB 200 11.0350 XLON 19/11/2021 10:56:08 432409401134602 562 11.0350 XLON 19/11/2021 10:56:08 432409401134603 84 11.0350 XLON 19/11/2021 10:56:08 432409401134604 203 11.0300 BATE 19/11/2021 10:56:20 030000K5B 202 11.0350 CHIX 19/11/2021 10:57:29 130000SYU 1,101 11.0350 BATE 19/11/2021 10:57:29 030000KAC 497 11.0350 CHIX 19/11/2021 10:57:29 130000SYV 422 11.0350 CHIX 19/11/2021 10:57:29 130000SYW 1,155 11.0350 XLON 19/11/2021 10:57:29 432409401134990 462 11.0350 XLON 19/11/2021 10:57:30 432409401134991 205 11.0300 BATE 19/11/2021 10:58:49 030000KH4 200 11.0300 BATE 19/11/2021 10:58:49 030000KH5 22 11.0300 BATE 19/11/2021 10:58:54 030000KHG 339 11.0300 BATE 19/11/2021 10:58:54 030000KHH 338 11.0250 XLON 19/11/2021 10:59:37 432409401135647 378 11.0250 XLON 19/11/2021 10:59:37 432409401135648 1,190 11.0250 CHIX 19/11/2021 10:59:58 130000TE3 334 11.0250 BATE 19/11/2021 10:59:58 030000KM5 162 11.0300 XLON 19/11/2021 11:02:02 432409401136073 200 11.0300 XLON 19/11/2021 11:02:02 432409401136074 853 11.0300 XLON 19/11/2021 11:02:02 432409401136075 364 11.0300 XLON 19/11/2021 11:02:02 432409401136076 337 11.0300 XLON 19/11/2021 11:02:02 432409401136077 543 11.0250 XLON 19/11/2021 11:02:29 432409401136133 297 11.0200 XLON 19/11/2021 11:02:31 432409401136155 1,020 11.0100 XLON 19/11/2021 11:02:49 432409401136194 387 11.0050 BATE 19/11/2021 11:04:31 030000L14 101 11.0050 BATE 19/11/2021 11:04:31 030000L15 11 11.0000 CHIX 19/11/2021 11:06:33 130000UCS 706 11.0000 BATE 19/11/2021 11:07:10 030000LBN 165 11.0000 XLON 19/11/2021 11:07:10 432409401136859 354 11.0000 XLON 19/11/2021 11:07:10 432409401136860 81 11.0000 XLON 19/11/2021 11:07:10 432409401136861 1,030 11.0000 XLON 19/11/2021 11:07:10 432409401136857 1,204 11.0000 CHIX 19/11/2021 11:07:10 130000UF0 814 11.0000 BATE 19/11/2021 11:07:10 030000LBM 322 10.9950 CHIX 19/11/2021 11:07:12 130000UF9 423 10.9900 BATE 19/11/2021 11:07:54 030000LE9 112 11.0050 BATE 19/11/2021 11:11:01 030000LN7 170 11.0050 BATE 19/11/2021 11:11:01 030000LN8 79 11.0050 BATE 19/11/2021 11:11:01 030000LN9 60 11.0050 BATE 19/11/2021 11:11:01 030000LNA 1,080 11.0050 TRQX 19/11/2021 11:14:27 432409334034065 1,215 11.0050 XLON 19/11/2021 11:14:27 432409401138064 1,215 11.0050 XLON 19/11/2021 11:14:27 432409401138063 964 11.0050 BATE 19/11/2021 11:14:27 030000LX1 420 11.0100 CHIX 19/11/2021 11:14:27 130000VBI 410 11.0100 CHIX 19/11/2021 11:14:27 130000VBJ 387 11.0000 TRQX 19/11/2021 11:14:27 432409334034069 200 11.0050 XLON 19/11/2021 11:14:27 432409401138068 106 11.0050 XLON 19/11/2021 11:14:27 432409401138069 167 11.0050 XLON 19/11/2021 11:14:27 432409401138070 256 11.0050 XLON 19/11/2021 11:14:27 432409401138071 104 11.0050 XLON 19/11/2021 11:14:27 432409401138072 1,096 11.0000 XLON 19/11/2021 11:14:27 432409401138074 463 10.9950 XLON 19/11/2021 11:15:51 432409401138160 309 10.9950 XLON 19/11/2021 11:15:51 432409401138161 28 11.0000 CHIX 19/11/2021 11:16:13 130000VGH 115 11.0000 CHIX 19/11/2021 11:16:13 130000VGI 54 11.0000 CHIX 19/11/2021 11:16:13 130000VGF 178 11.0000 CHIX 19/11/2021 11:16:13 130000VGG 1,215 11.0000 CHIX 19/11/2021 11:16:18 130000VGQ 409 11.0000 XLON 19/11/2021 11:16:29 432409401138246 576 11.0000 XLON 19/11/2021 11:18:12 432409401138385 1,215 11.0150 XLON 19/11/2021 11:20:11 432409401138695 436 11.0150 XLON 19/11/2021 11:20:40 432409401138773 345 11.0150 XLON 19/11/2021 11:20:40 432409401138774 45 11.0150 XLON 19/11/2021 11:20:40 432409401138775 357 11.0150 XLON 19/11/2021 11:20:45 432409401138800 200 11.0150 XLON 19/11/2021 11:20:45 432409401138801 449 11.0100 XLON 19/11/2021 11:20:49 432409401138805 391 11.0100 CHIX 19/11/2021 11:22:05 130000W9K 544 11.0100 CHIX 19/11/2021 11:22:05 130000W9L 1,000 11.0100 BATE 19/11/2021 11:22:05 030000MJT 191 11.0100 BATE 19/11/2021 11:22:05 030000MJU 226 11.0100 BATE 19/11/2021 11:22:20 030000MLO 94 11.0100 BATE 19/11/2021 11:22:20 030000MLP 74 11.0100 BATE 19/11/2021 11:22:20 030000MLQ 200 11.0050 XLON 19/11/2021 11:26:11 432409401139816 1,013 11.0050 XLON 19/11/2021 11:26:11 432409401139817 322 10.9850 CHIX 19/11/2021 11:28:47 130000X3F 893 10.9850 CHIX 19/11/2021 11:28:47 130000X3G 1,215 10.9850 XLON 19/11/2021 11:31:01 432409401140499 268 10.9850 CHIX 19/11/2021 11:31:01 130000XAJ 664 10.9850 BATE 19/11/2021 11:31:01 030000N7P 293 10.9900 BATE 19/11/2021 11:33:57 030000NF0 305 10.9850 CHIX 19/11/2021 11:34:14 130000XLW 708 10.9850 CHIX 19/11/2021 11:34:14 130000XLX 363 10.9850 XLON 19/11/2021 11:34:15 432409401141096 895 10.9850 XLON 19/11/2021 11:34:39 432409401141112 106 10.9900 XLON 19/11/2021 11:38:38 432409401141699 200 10.9900 XLON 19/11/2021 11:38:38 432409401141700 1,133 10.9900 XLON 19/11/2021 11:38:38 432409401141694 1,000 10.9900 XLON 19/11/2021 11:40:05 432409401141840 200 10.9900 XLON 19/11/2021 11:40:05 432409401141841 270 10.9900 XLON 19/11/2021 11:40:05 432409401141846 1,212 10.9850 CHIX 19/11/2021 11:40:41 130000YC1 815 10.9850 TRQX 19/11/2021 11:40:41 432409334039053 265 10.9850 XLON 19/11/2021 11:40:42 432409401141970 401 10.9850 XLON 19/11/2021 11:41:01 432409401142011 222 10.9850 TRQX 19/11/2021 11:41:21 432409334039171 100 10.9850 TRQX 19/11/2021 11:41:21 432409334039172 153 10.9850 XLON 19/11/2021 11:41:21 432409401142063 200 10.9850 XLON 19/11/2021 11:41:21 432409401142064 157 10.9850 XLON 19/11/2021 11:41:21 432409401142065 1,215 10.9900 XLON 19/11/2021 11:44:43 432409401142716 927 10.9900 XLON 19/11/2021 11:44:43 432409401142715 180 10.9900 BATE 19/11/2021 11:44:43 030000OAR 88 10.9900 BATE 19/11/2021 11:44:43 030000OAS 200 10.9900 XLON 19/11/2021 11:44:43 432409401142724 200 10.9900 XLON 19/11/2021 11:44:48 432409401142747 151 10.9900 XLON 19/11/2021 11:44:48 432409401142748 310 10.9900 XLON 19/11/2021 11:44:48 432409401142749 361 10.9900 XLON 19/11/2021 11:44:48 432409401142750 142 10.9900 BATE 19/11/2021 11:46:32 030000OGW 200 10.9900 BATE 19/11/2021 11:46:32 030000OGX 154 10.9900 BATE 19/11/2021 11:46:39 030000OHD 100 10.9900 BATE 19/11/2021 11:46:39 030000OHE 14 10.9900 BATE 19/11/2021 11:46:50 030000OHP 200 10.9900 BATE 19/11/2021 11:46:50 030000OHQ 73 10.9900 BATE 19/11/2021 11:46:50 030000OHR 422 10.9800 CHIX 19/11/2021 11:47:29 130000Z4L 793 10.9800 CHIX 19/11/2021 11:47:29 130000Z4M 544 10.9750 XLON 19/11/2021 11:48:14 432409401143166 438 10.9750 XLON 19/11/2021 11:48:14 432409401143167 127 10.9750 XLON 19/11/2021 11:48:33 432409401143203 200 10.9700 XLON 19/11/2021 11:49:18 432409401143370 65 10.9700 XLON 19/11/2021 11:49:18 432409401143371 292 10.9650 BATE 19/11/2021 11:49:21 030000OO1 200 10.9650 BATE 19/11/2021 11:49:21 030000OO2 14 10.9650 BATE 19/11/2021 11:49:21 030000OO3 272 10.9650 BATE 19/11/2021 11:49:21 030000OO4 145 10.9650 BATE 19/11/2021 11:51:05 030000OSN 138 10.9650 BATE 19/11/2021 11:51:05 030000OSO 1,215 10.9700 CHIX 19/11/2021 11:53:12 130000ZRS 306 10.9650 XLON 19/11/2021 11:53:59 432409401144213 115 10.9650 XLON 19/11/2021 11:54:33 432409401144308 414 10.9650 XLON 19/11/2021 11:54:36 432409401144318 81 10.9600 CHIX 19/11/2021 11:55:55 13000101Q 390 10.9600 CHIX 19/11/2021 11:56:58 13000105O 736 10.9600 CHIX 19/11/2021 11:56:58 13000105P 1,165 10.9500 XLON 19/11/2021 11:58:00 432409401144800 200 10.9500 XLON 19/11/2021 11:58:00 432409401144802 527 10.9500 XLON 19/11/2021 11:59:12 432409401145015 200 10.9500 XLON 19/11/2021 11:59:12 432409401145016 907 10.9500 TRQX 19/11/2021 11:59:12 432409334042487 1,081 10.9500 XLON 19/11/2021 11:59:12 432409401145012 1,215 10.9500 BATE 19/11/2021 11:59:12 030000PH7 503 10.9450 XLON 19/11/2021 11:59:20 432409401145075 9 10.9450 TRQX 19/11/2021 11:59:20 432409334042539 17 10.9450 TRQX 19/11/2021 11:59:20 432409334042540 6 10.9450 TRQX 19/11/2021 11:59:20 432409334042541 274 10.9450 TRQX 19/11/2021 11:59:20 432409334042542 9 10.9450 BATE 19/11/2021 11:59:20 030000PIH 136 10.9450 BATE 19/11/2021 11:59:20 030000PII 122 10.9450 BATE 19/11/2021 11:59:21 030000PIR 30 10.9450 BATE 19/11/2021 11:59:21 030000PIS 33 10.9450 BATE 19/11/2021 11:59:21 030000PIK 119 10.9450 BATE 19/11/2021 11:59:21 030000PIL 84 10.9450 BATE 19/11/2021 11:59:21 030000PIM 68 10.9450 BATE 19/11/2021 11:59:21 030000PIN 239 10.9450 XLON 19/11/2021 11:59:22 432409401145098 118 10.9450 XLON 19/11/2021 11:59:22 432409401145099 488 10.9450 BATE 19/11/2021 11:59:44 030000PJK 206 10.9450 BATE 19/11/2021 11:59:51 030000PK1 27 10.9450 XLON 19/11/2021 12:00:47 432409401145378 216 10.9500 XLON 19/11/2021 12:00:52 432409401145384 732 10.9500 XLON 19/11/2021 12:00:57 432409401145388 355 10.9500 XLON 19/11/2021 12:01:23 432409401145475 59 10.9500 XLON 19/11/2021 12:01:23 432409401145476 24 10.9450 CHIX 19/11/2021 12:01:30 1300010R1 366 10.9450 CHIX 19/11/2021 12:01:30 1300010R2 1,156 10.9450 BATE 19/11/2021 12:01:30 030000PO9 140 10.9450 XLON 19/11/2021 12:01:30 432409401145486 400 10.9450 CHIX 19/11/2021 12:01:30 1300010R3 534 10.9450 XLON 19/11/2021 12:01:30 432409401145487 425 10.9450 CHIX 19/11/2021 12:01:30 1300010R4 65 10.9500 XLON 19/11/2021 12:01:35 432409401145494 421 10.9500 XLON 19/11/2021 12:01:35 432409401145495 165 10.9500 XLON 19/11/2021 12:01:35 432409401145496 307 10.9400 BATE 19/11/2021 12:02:16 030000PR2 157 10.9400 BATE 19/11/2021 12:02:16 030000PR3 199 10.9400 XLON 19/11/2021 12:02:21 432409401145680 200 10.9400 XLON 19/11/2021 12:02:21 432409401145681 245 10.9600 XLON 19/11/2021 12:07:38 432409401146589 952 10.9600 TRQX 19/11/2021 12:07:38 432409334044420 1,215 10.9600 CHIX 19/11/2021 12:07:38 1300011JK 435 10.9600 XLON 19/11/2021 12:08:51 432409401146848 780 10.9600 XLON 19/11/2021 12:08:51 432409401146849 691 10.9600 BATE 19/11/2021 12:08:51 030000QCR 399 10.9600 XLON 19/11/2021 12:08:54 432409401146856 189 10.9550 XLON 19/11/2021 12:10:03 432409401147045 230 10.9550 XLON 19/11/2021 12:10:03 432409401147046 79 10.9550 XLON 19/11/2021 12:10:03 432409401147047 42 10.9550 XLON 19/11/2021 12:10:03 432409401147048 94 10.9550 XLON 19/11/2021 12:10:03 432409401147049 52 10.9550 BATE 19/11/2021 12:11:01 030000QI2 1,037 10.9550 BATE 19/11/2021 12:11:01 030000QI3 363 10.9550 XLON 19/11/2021 12:11:10 432409401147223 383 10.9550 BATE 19/11/2021 12:11:10 030000QIN 1,215 10.9550 CHIX 19/11/2021 12:12:26 13000120T 52 10.9500 XLON 19/11/2021 12:14:10 432409401147660 799 10.9500 XLON 19/11/2021 12:14:10 432409401147661 200 10.9450 XLON 19/11/2021 12:14:37 432409401147730 154 10.9450 XLON 19/11/2021 12:14:37 432409401147731 30 10.9450 XLON 19/11/2021 12:14:37 432409401147732 854 10.9400 XLON 19/11/2021 12:16:09 432409401148062 450 10.9400 XLON 19/11/2021 12:17:14 432409401148175 229 10.9350 TRQX 19/11/2021 12:17:15 432409334046433 784 10.9400 XLON 19/11/2021 12:18:01 432409401148273 313 10.9400 XLON 19/11/2021 12:19:46 432409401148504 739 10.9350 CHIX 19/11/2021 12:21:02 130001300 469 10.9350 CHIX 19/11/2021 12:21:02 130001301 684 10.9350 TRQX 19/11/2021 12:21:02 432409334047178 62 10.9350 TRQX 19/11/2021 12:21:02 432409334047179 212 10.9350 TRQX 19/11/2021 12:21:02 432409334047180 177 10.9350 TRQX 19/11/2021 12:21:32 432409334047260 85 10.9350 TRQX 19/11/2021 12:21:32 432409334047261 335 10.9350 XLON 19/11/2021 12:21:34 432409401148696 590 10.9350 XLON 19/11/2021 12:23:48 432409401148943 1,215 10.9350 BATE 19/11/2021 12:23:48 030000RMZ 964 10.9350 BATE 19/11/2021 12:24:32 030000RPF 211 10.9350 XLON 19/11/2021 12:24:32 432409401149023 603 10.9350 XLON 19/11/2021 12:24:32 432409401149024 401 10.9350 XLON 19/11/2021 12:24:32 432409401149025 94 10.9400 BATE 19/11/2021 12:24:43 030000RQ2 200 10.9400 BATE 19/11/2021 12:24:43 030000RQ3 715 10.9350 XLON 19/11/2021 12:24:47 432409401149062 335 10.9350 XLON 19/11/2021 12:24:47 432409401149063 165 10.9350 XLON 19/11/2021 12:24:47 432409401149064 1,215 10.9400 CHIX 19/11/2021 12:26:37 1300013JQ 270 10.9400 BATE 19/11/2021 12:26:37 030000RVE 855 10.9400 XLON 19/11/2021 12:26:37 432409401149296 444 10.9400 XLON 19/11/2021 12:26:43 432409401149299 485 10.9400 XLON 19/11/2021 12:26:48 432409401149322 507 10.9400 BATE 19/11/2021 12:26:57 030000RVV 142 10.9400 BATE 19/11/2021 12:27:04 030000RW8 200 10.9400 BATE 19/11/2021 12:27:04 030000RW9 380 10.9350 XLON 19/11/2021 12:27:05 432409401149348 225 10.9350 XLON 19/11/2021 12:27:13 432409401149366 200 10.9350 XLON 19/11/2021 12:27:13 432409401149367 201 10.9350 XLON 19/11/2021 12:27:13 432409401149368 418 10.9450 XLON 19/11/2021 12:29:14 432409401149836 1,193 10.9400 XLON 19/11/2021 12:32:42 432409401150333 1,009 10.9400 BATE 19/11/2021 12:32:42 030000SDT 813 10.9400 CHIX 19/11/2021 12:32:42 13000148D 398 10.9400 CHIX 19/11/2021 12:32:42 13000148E 200 10.9400 XLON 19/11/2021 12:32:42 432409401150349 931 10.9400 XLON 19/11/2021 12:32:42 432409401150350 105 10.9400 XLON 19/11/2021 12:32:42 432409401150351 200 10.9400 BATE 19/11/2021 12:32:43 030000SDV 70 10.9400 BATE 19/11/2021 12:32:43 030000SDW 86 10.9350 XLON 19/11/2021 12:34:05 432409401150513 401 10.9350 XLON 19/11/2021 12:34:05 432409401150514 7 10.9400 BATE 19/11/2021 12:36:20 030000SS0 1,215 10.9400 XLON 19/11/2021 12:36:20 432409401150839 394 10.9400 BATE 19/11/2021 12:36:20 030000SS1 577 10.9400 BATE 19/11/2021 12:36:20 030000SS2 79 10.9400 BATE 19/11/2021 12:36:21 030000SS4 100 10.9400 BATE 19/11/2021 12:36:21 030000SS5 406 10.9400 BATE 19/11/2021 12:36:21 030000SS6 1,215 10.9350 XLON 19/11/2021 12:37:22 432409401151041 217 10.9350 XLON 19/11/2021 12:38:14 432409401151150 678 10.9350 XLON 19/11/2021 12:38:19 432409401151158 568 10.9350 XLON 19/11/2021 12:38:19 432409401151159 261 10.9350 XLON 19/11/2021 12:38:19 432409401151160 697 10.9300 XLON 19/11/2021 12:39:19 432409401151326 522 10.9300 BATE 19/11/2021 12:39:19 030000T0U 309 10.9300 XLON 19/11/2021 12:39:20 432409401151334 158 10.9300 BATE 19/11/2021 12:39:20 030000T0V 200 10.9300 BATE 19/11/2021 12:39:20 030000T0W 301 10.9300 XLON 19/11/2021 12:39:37 432409401151374 659 10.9300 XLON 19/11/2021 12:39:37 432409401151375 184 10.9300 XLON 19/11/2021 12:39:37 432409401151376 301 10.9300 XLON 19/11/2021 12:44:37 432409401152101 629 10.9250 XLON 19/11/2021 12:44:59 432409401152125 244 10.9350 TRQX 19/11/2021 12:45:40 432409334051438 133 10.9350 XLON 19/11/2021 12:45:40 432409401152242 397 10.9350 XLON 19/11/2021 12:45:40 432409401152243 200 10.9350 XLON 19/11/2021 12:45:40 432409401152244 31 10.9300 CHIX 19/11/2021 12:46:27 1300015V2 563 10.9350 XLON 19/11/2021 12:46:27 432409401152345 200 10.9350 XLON 19/11/2021 12:46:27 432409401152346 362 10.9350 XLON 19/11/2021 12:46:27 432409401152347 602 10.9350 XLON 19/11/2021 12:46:32 432409401152355 200 10.9350 XLON 19/11/2021 12:46:32 432409401152356 961 10.9300 XLON 19/11/2021 12:47:22 432409401152405 18 10.9300 CHIX 19/11/2021 12:47:22 1300015Y0 1,166 10.9300 CHIX 19/11/2021 12:47:22 1300015Y1 100 10.9350 TRQX 19/11/2021 12:47:22 432409334051747 199 10.9350 TRQX 19/11/2021 12:47:22 432409334051748 200 10.9300 XLON 19/11/2021 12:47:23 432409401152411 422 10.9350 XLON 19/11/2021 12:47:43 432409401152448 424 10.9400 XLON 19/11/2021 12:48:09 432409401152503 200 10.9400 XLON 19/11/2021 12:48:09 432409401152504 641 10.9400 XLON 19/11/2021 12:48:09 432409401152505 434 10.9400 TRQX 19/11/2021 12:49:13 432409334052153 593 10.9400 XLON 19/11/2021 12:49:13 432409401152744 276 10.9400 XLON 19/11/2021 12:49:18 432409401152758 200 10.9400 XLON 19/11/2021 12:49:18 432409401152759 345 10.9400 XLON 19/11/2021 12:49:18 432409401152760 410 10.9400 XLON 19/11/2021 12:49:18 432409401152761 159 10.9400 XLON 19/11/2021 12:49:18 432409401152762 62 10.9350 XLON 19/11/2021 12:49:56 432409401152844 715 10.9350 XLON 19/11/2021 12:49:56 432409401152845 159 10.9350 XLON 19/11/2021 12:49:56 432409401152846 1,210 10.9300 CHIX 19/11/2021 12:51:39 1300016GT 404 10.9300 XLON 19/11/2021 12:51:39 432409401153145 68 10.9300 XLON 19/11/2021 12:51:39 432409401153146 625 10.9250 XLON 19/11/2021 12:51:45 432409401153151 137 10.9250 XLON 19/11/2021 12:51:45 432409401153152 329 10.9250 XLON 19/11/2021 12:52:46 432409401153295 989 10.9250 XLON 19/11/2021 12:54:17 432409401153534 332 10.9250 XLON 19/11/2021 12:54:18 432409401153547 800 10.9300 BATE 19/11/2021 12:55:40 030000UEU 800 10.9300 XLON 19/11/2021 12:55:40 432409401153729 212 10.9300 BATE 19/11/2021 12:55:40 030000UEV 138 10.9400 XLON 19/11/2021 12:57:01 432409401154017 200 10.9400 XLON 19/11/2021 12:57:01 432409401154018 167 10.9400 XLON 19/11/2021 12:57:01 432409401154019 347 10.9450 XLON 19/11/2021 12:59:07 432409401154371 345 10.9450 XLON 19/11/2021 12:59:07 432409401154372 157 10.9450 CHIX 19/11/2021 13:02:34 1300017KP 1,058 10.9450 CHIX 19/11/2021 13:02:34 1300017KQ 1,215 10.9450 XLON 19/11/2021 13:03:17 432409401155089 270 10.9450 XLON 19/11/2021 13:03:17 432409401155103 914 10.9450 XLON 19/11/2021 13:03:17 432409401155104 11 10.9450 XLON 19/11/2021 13:03:22 432409401155122 200 10.9450 XLON 19/11/2021 13:03:22 432409401155123 263 10.9450 XLON 19/11/2021 13:04:02 432409401155168 729 10.9450 XLON 19/11/2021 13:07:30 432409401155611 1,138 10.9450 BATE 19/11/2021 13:07:30 030000V8F 676 10.9450 CHIX 19/11/2021 13:07:30 13000183V 210 10.9450 CHIX 19/11/2021 13:07:30 13000183W 329 10.9450 CHIX 19/11/2021 13:07:30 13000183X 1,215 10.9450 TRQX 19/11/2021 13:07:30 432409334055342 291 10.9450 BATE 19/11/2021 13:07:30 030000V8G 200 10.9450 XLON 19/11/2021 13:07:30 432409401155617 1,001 10.9350 XLON 19/11/2021 13:08:00 432409401155679 246 10.9350 XLON 19/11/2021 13:08:01 432409401155684 265 10.9200 XLON 19/11/2021 13:09:21 432409401155953 171 10.9250 BATE 19/11/2021 13:10:02 030000VGF 133 10.9250 BATE 19/11/2021 13:10:02 030000VGG 43 10.9250 BATE 19/11/2021 13:10:02 030000VGH 509 10.9250 BATE 19/11/2021 13:10:02 030000VGI 283 10.9200 CHIX 19/11/2021 13:11:09 1300018LH 39 10.9200 CHIX 19/11/2021 13:11:09 1300018LI 61 10.9200 CHIX 19/11/2021 13:11:09 1300018LJ 102 10.9200 CHIX 19/11/2021 13:11:09 1300018LK 730 10.9200 CHIX 19/11/2021 13:11:09 1300018LL 467 10.9200 XLON 19/11/2021 13:11:09 432409401156217 200 10.9200 XLON 19/11/2021 13:11:09 432409401156218 479 10.9200 XLON 19/11/2021 13:11:09 432409401156219 1,035 10.9200 XLON 19/11/2021 13:11:09 432409401156220 190 10.9200 XLON 19/11/2021 13:11:09 432409401156221 229 10.9200 XLON 19/11/2021 13:11:09 432409401156222 200 10.9200 BATE 19/11/2021 13:11:09 030000VK1 371 10.9200 XLON 19/11/2021 13:11:14 432409401156240 304 10.9200 XLON 19/11/2021 13:11:14 432409401156241 398 10.9200 XLON 19/11/2021 13:11:14 432409401156242 410 10.9200 XLON 19/11/2021 13:11:14 432409401156243 110 10.9200 XLON 19/11/2021 13:11:14 432409401156244 15 10.9200 XLON 19/11/2021 13:11:14 432409401156245 120 10.9200 TRQX 19/11/2021 13:13:32 432409334056364 6 10.9200 TRQX 19/11/2021 13:14:07 432409334056469 188 10.9250 XLON 19/11/2021 13:14:07 432409401156567 200 10.9250 XLON 19/11/2021 13:14:07 432409401156568 188 10.9250 XLON 19/11/2021 13:14:12 432409401156598 200 10.9250 XLON 19/11/2021 13:14:12 432409401156599 229 10.9200 TRQX 19/11/2021 13:16:14 432409334056790 137 10.9200 TRQX 19/11/2021 13:16:14 432409334056791 644 10.9200 XLON 19/11/2021 13:16:14 432409401156880 1,215 10.9200 XLON 19/11/2021 13:18:44 432409401157338 654 10.9200 TRQX 19/11/2021 13:18:44 432409334057399 1,209 10.9200 CHIX 19/11/2021 13:18:44 1300019B0 50 10.9250 XLON 19/11/2021 13:18:44 432409401157356 280 10.9250 XLON 19/11/2021 13:18:44 432409401157357 192 10.9250 XLON 19/11/2021 13:18:44 432409401157358 536 10.9250 XLON 19/11/2021 13:18:44 432409401157359 157 10.9250 XLON 19/11/2021 13:18:44 432409401157360 111 10.9200 TRQX 19/11/2021 13:19:27 432409334057519 100 10.9200 TRQX 19/11/2021 13:19:27 432409334057520 10 10.9200 XLON 19/11/2021 13:20:17 432409401157624 811 10.9200 XLON 19/11/2021 13:20:17 432409401157625 200 10.9200 XLON 19/11/2021 13:20:17 432409401157626 587 10.9200 XLON 19/11/2021 13:20:22 432409401157643 200 10.9200 XLON 19/11/2021 13:20:22 432409401157644 445 10.9200 XLON 19/11/2021 13:20:36 432409401157696 200 10.9200 XLON 19/11/2021 13:20:36 432409401157697 12 10.9200 XLON 19/11/2021 13:20:53 432409401157740 200 10.9200 XLON 19/11/2021 13:20:53 432409401157741 14 10.9200 XLON 19/11/2021 13:21:25 432409401157820 263 10.9200 XLON 19/11/2021 13:21:25 432409401157821 591 10.9200 XLON 19/11/2021 13:21:25 432409401157822 378 10.9200 XLON 19/11/2021 13:21:25 432409401157823 847 10.9150 XLON 19/11/2021 13:21:28 432409401157833 178 10.9150 XLON 19/11/2021 13:21:28 432409401157834 200 10.9200 BATE 19/11/2021 13:21:28 030000WBD 90 10.9200 BATE 19/11/2021 13:21:28 030000WBE 102 10.9200 BATE 19/11/2021 13:21:28 030000WBF 125 10.9200 BATE 19/11/2021 13:21:57 030000WCQ 100 10.9200 BATE 19/11/2021 13:21:57 030000WCR 100 10.9200 BATE 19/11/2021 13:21:57 030000WCS 157 10.9200 BATE 19/11/2021 13:22:02 030000WCU 100 10.9200 BATE 19/11/2021 13:22:02 030000WCV 100 10.9200 BATE 19/11/2021 13:22:02 030000WCW 490 10.9200 XLON 19/11/2021 13:22:02 432409401157911 168 10.9200 XLON 19/11/2021 13:22:07 432409401157913 409 10.9200 XLON 19/11/2021 13:22:07 432409401157914 429 10.9200 XLON 19/11/2021 13:22:07 432409401157915 200 10.9200 XLON 19/11/2021 13:22:07 432409401157916 81 10.9200 XLON 19/11/2021 13:22:07 432409401157917 39 10.9150 XLON 19/11/2021 13:22:48 432409401158014 435 10.9150 XLON 19/11/2021 13:22:48 432409401158015 180 10.9200 CHIX 19/11/2021 13:24:16 1300019ZN 200 10.9250 XLON 19/11/2021 13:24:16 432409401158278 135 10.9250 XLON 19/11/2021 13:24:16 432409401158279 293 10.9250 XLON 19/11/2021 13:24:21 432409401158289 347 10.9250 XLON 19/11/2021 13:24:21 432409401158290 284 10.9250 XLON 19/11/2021 13:24:21 432409401158291 188 10.9250 XLON 19/11/2021 13:24:21 432409401158292 700 10.9250 CHIX 19/11/2021 13:30:45 130001AQO 383 10.9250 CHIX 19/11/2021 13:30:45 130001AQP 278 10.9250 XLON 19/11/2021 13:30:45 432409401159087 61 10.9300 TRQX 19/11/2021 13:31:24 432409334060103 291 10.9300 XLON 19/11/2021 13:31:24 432409401159184 1,088 10.9300 TRQX 19/11/2021 13:31:24 432409334060104 577 10.9300 XLON 19/11/2021 13:31:24 432409401159185 150 10.9300 CHIX 19/11/2021 13:31:24 130001AUF 404 10.9300 CHIX 19/11/2021 13:31:24 130001AUG 5 10.9300 XLON 19/11/2021 13:31:25 432409401159191 1,215 10.9250 CHIX 19/11/2021 13:33:00 130001B0N 1,080 10.9250 BATE 19/11/2021 13:33:00 030000X9D 1,611 10.9350 XLON 19/11/2021 13:34:19 432409401159552 1,169 10.9350 XLON 19/11/2021 13:34:24 432409401159571 1,012 10.9350 XLON 19/11/2021 13:34:24 432409401159572 200 10.9350 XLON 19/11/2021 13:34:24 432409401159573 953 10.9350 XLON 19/11/2021 13:34:29 432409401159586 200 10.9350 XLON 19/11/2021 13:34:29 432409401159587 576 10.9350 XLON 19/11/2021 13:34:29 432409401159588 21 10.9300 BATE 19/11/2021 13:34:29 030000XD9 674 10.9300 CHIX 19/11/2021 13:34:29 130001B6X 235 10.9300 BATE 19/11/2021 13:34:29 030000XDA 801 10.9300 XLON 19/11/2021 13:34:29 432409401159592 866 10.9300 XLON 19/11/2021 13:35:41 432409401159766 349 10.9300 XLON 19/11/2021 13:35:41 432409401159767 1,215 10.9300 XLON 19/11/2021 13:37:25 432409401159989 1,215 10.9300 XLON 19/11/2021 13:37:25 432409401159990 324 10.9300 XLON 19/11/2021 13:38:46 432409401160142 186 10.9300 XLON 19/11/2021 13:38:46 432409401160143 58 10.9400 XLON 19/11/2021 13:40:30 432409401160367 425 10.9400 XLON 19/11/2021 13:40:30 432409401160368 40 10.9400 XLON 19/11/2021 13:40:30 432409401160369 200 10.9400 XLON 19/11/2021 13:40:30 432409401160370 200 10.9400 XLON 19/11/2021 13:40:30 432409401160371 215 10.9400 XLON 19/11/2021 13:40:30 432409401160372 380 10.9400 XLON 19/11/2021 13:40:30 432409401160373 468 10.9400 XLON 19/11/2021 13:40:30 432409401160374 1,332 10.9400 XLON 19/11/2021 13:40:35 432409401160389 574 10.9400 XLON 19/11/2021 13:40:35 432409401160390 200 10.9400 XLON 19/11/2021 13:40:35 432409401160391 296 10.9400 XLON 19/11/2021 13:42:57 432409401160786 351 10.9400 XLON 19/11/2021 13:42:57 432409401160787 568 10.9400 XLON 19/11/2021 13:42:57 432409401160788 19 10.9450 CHIX 19/11/2021 13:44:48 130001C7P 626 10.9450 CHIX 19/11/2021 13:44:48 130001C7Q 17 10.9450 CHIX 19/11/2021 13:44:52 130001C80 500 10.9450 CHIX 19/11/2021 13:44:52 130001C81 100 10.9450 CHIX 19/11/2021 13:44:52 130001C82 15 10.9450 CHIX 19/11/2021 13:44:57 130001C9F 105 10.9450 CHIX 19/11/2021 13:44:57 130001C9G 179 10.9450 CHIX 19/11/2021 13:44:57 130001C9H 300 10.9450 CHIX 19/11/2021 13:44:57 130001C9I 300 10.9450 CHIX 19/11/2021 13:44:57 130001C9J 183 10.9450 CHIX 19/11/2021 13:44:57 130001C9K 181 10.9500 XLON 19/11/2021 13:46:22 432409401161248 485 10.9500 XLON 19/11/2021 13:46:27 432409401161259 210 10.9600 CHIX 19/11/2021 13:47:12 130001CKD 390 10.9600 CHIX 19/11/2021 13:47:12 130001CKE 19 10.9600 CHIX 19/11/2021 13:47:12 130001CKF 998 10.9600 BATE 19/11/2021 13:47:12 030000YCD 547 10.9600 XLON 19/11/2021 13:47:12 432409401161408 668 10.9600 XLON 19/11/2021 13:47:12 432409401161409 1,215 10.9600 CHIX 19/11/2021 13:47:12 130001CKJ 9 10.9550 BATE 19/11/2021 13:48:32 030000YFO 143 10.9550 BATE 19/11/2021 13:48:32 030000YFP 1,000 10.9550 BATE 19/11/2021 13:48:32 030000YFQ 63 10.9550 BATE 19/11/2021 13:48:32 030000YFR 330 10.9550 XLON 19/11/2021 13:48:32 432409401161595 885 10.9550 XLON 19/11/2021 13:48:32 432409401161596 1,087 10.9550 TRQX 19/11/2021 13:48:32 432409334063606 995 10.9550 XLON 19/11/2021 13:48:32 432409401161600 200 10.9550 XLON 19/11/2021 13:48:32 432409401161601 152 10.9500 BATE 19/11/2021 13:48:32 030000YFU 203 10.9500 BATE 19/11/2021 13:48:32 030000YFV 341 10.9500 XLON 19/11/2021 13:48:37 432409401161628 200 10.9500 XLON 19/11/2021 13:48:37 432409401161629 112 10.9500 XLON 19/11/2021 13:48:37 432409401161630 338 10.9500 XLON 19/11/2021 13:48:42 432409401161643 557 10.9500 XLON 19/11/2021 13:48:42 432409401161644 461 10.9500 XLON 19/11/2021 13:48:42 432409401161645 548 10.9500 XLON 19/11/2021 13:48:42 432409401161646 200 10.9500 XLON 19/11/2021 13:48:42 432409401161647 179 10.9500 XLON 19/11/2021 13:48:42 432409401161648 319 10.9500 XLON 19/11/2021 13:48:47 432409401161654 378 10.9500 XLON 19/11/2021 13:49:27 432409401161732 200 10.9500 XLON 19/11/2021 13:49:27 432409401161733 406 10.9500 XLON 19/11/2021 13:49:27 432409401161734 527 10.9500 XLON 19/11/2021 13:49:27 432409401161735 419 10.9500 XLON 19/11/2021 13:50:49 432409401161882 200 10.9500 XLON 19/11/2021 13:50:49 432409401161883 605 10.9450 CHIX 19/11/2021 13:50:49 130001CXZ 192 10.9450 XLON 19/11/2021 13:51:51 432409401161980 200 10.9450 XLON 19/11/2021 13:51:51 432409401161981 861 10.9450 XLON 19/11/2021 13:51:51 432409401161982 348 10.9450 XLON 19/11/2021 13:51:51 432409401161983 46 10.9450 XLON 19/11/2021 13:51:51 432409401161984 368 10.9450 XLON 19/11/2021 13:51:51 432409401161985 430 10.9450 XLON 19/11/2021 13:51:51 432409401161986 367 10.9450 XLON 19/11/2021 13:51:51 432409401161987 102 10.9450 XLON 19/11/2021 13:51:56 432409401162012 200 10.9450 XLON 19/11/2021 13:51:56 432409401162013 153 10.9450 XLON 19/11/2021 13:51:56 432409401162014 593 10.9450 XLON 19/11/2021 13:52:01 432409401162030 46 10.9600 BATE 19/11/2021 13:54:30 030000YXV 371 10.9600 BATE 19/11/2021 13:54:35 030000YXZ 155 10.9600 BATE 19/11/2021 13:54:35 030000YY0 81 10.9700 BATE 19/11/2021 13:56:57 030000Z5A 284 10.9700 BATE 19/11/2021 13:56:57 030000Z5B 1,215 10.9700 XLON 19/11/2021 13:57:30 432409401162731 836 10.9700 TRQX 19/11/2021 13:57:30 432409334065196 6 10.9700 TRQX 19/11/2021 13:57:30 432409334065197 99 10.9700 TRQX 19/11/2021 13:57:30 432409334065198 47 10.9700 TRQX 19/11/2021 13:57:30 432409334065199 104 10.9700 XLON 19/11/2021 13:57:30 432409401162735 209 10.9700 XLON 19/11/2021 13:58:35 432409401162884 902 10.9700 XLON 19/11/2021 13:58:35 432409401162885 1,215 10.9700 XLON 19/11/2021 13:58:35 432409401162886 353 10.9700 XLON 19/11/2021 13:58:40 432409401162894 200 10.9700 XLON 19/11/2021 13:58:40 432409401162895 379 10.9700 XLON 19/11/2021 13:58:40 432409401162896 355 10.9700 XLON 19/11/2021 13:58:45 432409401162904 200 10.9700 XLON 19/11/2021 13:58:45 432409401162905 528 10.9700 XLON 19/11/2021 13:58:45 432409401162906 166 10.9700 XLON 19/11/2021 13:58:45 432409401162907 344 10.9700 XLON 19/11/2021 13:58:50 432409401162919 294 10.9700 XLON 19/11/2021 13:58:50 432409401162920 200 10.9700 XLON 19/11/2021 13:58:50 432409401162921 380 10.9700 XLON 19/11/2021 13:58:55 432409401162933 200 10.9700 XLON 19/11/2021 13:58:55 432409401162934 469 10.9700 XLON 19/11/2021 13:59:10 432409401163000 200 10.9700 XLON 19/11/2021 13:59:10 432409401163001 21 10.9650 CHIX 19/11/2021 13:59:32 130001DYQ 780 10.9650 CHIX 19/11/2021 13:59:32 130001DYR 414 10.9650 CHIX 19/11/2021 13:59:32 130001DYS 100 10.9650 TRQX 19/11/2021 13:59:32 432409334065660 145 10.9650 TRQX 19/11/2021 13:59:32 432409334065661 380 10.9700 XLON 19/11/2021 13:59:32 432409401163048 14 10.9700 XLON 19/11/2021 13:59:32 432409401163049 449 10.9600 XLON 19/11/2021 14:01:37 432409401163317 200 10.9600 XLON 19/11/2021 14:01:37 432409401163318 404 10.9600 XLON 19/11/2021 14:01:37 432409401163319 571 10.9600 XLON 19/11/2021 14:01:37 432409401163320 92 10.9600 XLON 19/11/2021 14:01:37 432409401163321 365 10.9600 XLON 19/11/2021 14:01:42 432409401163358 35 10.9600 XLON 19/11/2021 14:01:42 432409401163359 192 10.9600 XLON 19/11/2021 14:01:42 432409401163360 200 10.9600 XLON 19/11/2021 14:01:42 432409401163361 215 10.9600 XLON 19/11/2021 14:01:42 432409401163362 668 10.9500 XLON 19/11/2021 14:02:37 432409401163506 886 10.9450 CHIX 19/11/2021 14:05:50 130001EW7 519 10.9500 XLON 19/11/2021 14:05:50 432409401163916 31 10.9500 XLON 19/11/2021 14:05:50 432409401163917 350 10.9500 CHIX 19/11/2021 14:05:50 130001EW8 169 10.9500 XLON 19/11/2021 14:05:55 432409401163925 494 10.9500 XLON 19/11/2021 14:05:55 432409401163926 533 10.9500 XLON 19/11/2021 14:05:55 432409401163927 942 10.9500 XLON 19/11/2021 14:05:55 432409401163928 184 10.9500 XLON 19/11/2021 14:05:55 432409401163929 622 10.9500 XLON 19/11/2021 14:06:00 432409401163937 616 10.9500 XLON 19/11/2021 14:06:00 432409401163938 498 10.9500 XLON 19/11/2021 14:06:30 432409401164020 717 10.9500 XLON 19/11/2021 14:06:30 432409401164021 370 10.9500 BATE 19/11/2021 14:06:30 03000106U 345 10.9500 XLON 19/11/2021 14:06:30 432409401164023 265 10.9500 XLON 19/11/2021 14:06:35 432409401164037 430 10.9500 XLON 19/11/2021 14:06:35 432409401164038 538 10.9500 BATE 19/11/2021 14:06:35 030001076 245 10.9550 XLON 19/11/2021 14:08:31 432409401164217 200 10.9550 XLON 19/11/2021 14:08:31 432409401164218 87 10.9550 XLON 19/11/2021 14:08:31 432409401164219 469 10.9550 CHIX 19/11/2021 14:08:31 130001F98 700 10.9550 CHIX 19/11/2021 14:08:31 130001F99 356 10.9500 BATE 19/11/2021 14:08:31 0300010DT 153 10.9550 BATE 19/11/2021 14:08:31 0300010DU 200 10.9550 BATE 19/11/2021 14:08:31 0300010DV 71 10.9550 BATE 19/11/2021 14:08:31 0300010DW 182 10.9500 CHIX 19/11/2021 14:08:31 130001F9I 19 10.9500 BATE 19/11/2021 14:08:47 0300010FD 648 10.9500 BATE 19/11/2021 14:08:47 0300010FE 469 10.9500 XLON 19/11/2021 14:08:47 432409401164288 98 10.9500 XLON 19/11/2021 14:08:47 432409401164289 252 10.9500 XLON 19/11/2021 14:08:52 432409401164298 190 10.9500 XLON 19/11/2021 14:08:52 432409401164299 122 10.9500 XLON 19/11/2021 14:08:57 432409401164312 209 10.9500 XLON 19/11/2021 14:08:57 432409401164313 194 10.9500 BATE 19/11/2021 14:09:06 0300010HR 101 10.9500 BATE 19/11/2021 14:09:06 0300010HS 521 10.9500 XLON 19/11/2021 14:09:06 432409401164317 37 10.9500 XLON 19/11/2021 14:09:06 432409401164318 763 10.9950 CHIX 19/11/2021 14:13:15 130001GA9 295 10.9950 CHIX 19/11/2021 14:13:15 130001GAB 36 11.0250 XLON 19/11/2021 14:13:41 432409401166172 464 11.0250 XLON 19/11/2021 14:13:54 432409401166362 200 11.0250 XLON 19/11/2021 14:13:54 432409401166363 60 11.0200 XLON 19/11/2021 14:13:54 432409401166364 1,155 11.0200 XLON 19/11/2021 14:13:54 432409401166365 1,050 11.0200 BATE 19/11/2021 14:13:54 0300011A1 1,215 11.0300 XLON 19/11/2021 14:14:14 432409401166659 806 11.0300 BATE 19/11/2021 14:14:14 0300011DD 151 11.0300 BATE 19/11/2021 14:14:14 0300011DE 300 11.0300 XLON 19/11/2021 14:14:22 432409401166746 200 11.0300 XLON 19/11/2021 14:14:22 432409401166747 49 11.0300 XLON 19/11/2021 14:14:27 432409401166782 1,215 11.0300 XLON 19/11/2021 14:14:27 432409401166781 1,166 11.0300 XLON 19/11/2021 14:14:27 432409401166783 340 11.0300 XLON 19/11/2021 14:14:27 432409401166785 200 11.0300 XLON 19/11/2021 14:14:27 432409401166786 321 11.0300 XLON 19/11/2021 14:14:27 432409401166787 200 11.0250 XLON 19/11/2021 14:14:42 432409401166928 1,015 11.0250 XLON 19/11/2021 14:14:42 432409401166929 1,215 11.0250 TRQX 19/11/2021 14:14:42 432409334070504 290 11.0300 BATE 19/11/2021 14:14:42 0300011IS 70 11.0300 BATE 19/11/2021 14:14:42 0300011IT 937 11.0200 XLON 19/11/2021 14:14:44 432409401166947 315 11.0200 XLON 19/11/2021 14:14:44 432409401166949 185 11.0250 TRQX 19/11/2021 14:14:44 432409334070524 61 11.0250 TRQX 19/11/2021 14:14:44 432409334070525 200 11.0150 XLON 19/11/2021 14:14:47 432409401166990 1,015 11.0150 XLON 19/11/2021 14:14:47 432409401166991 286 11.0150 XLON 19/11/2021 14:14:52 432409401167029 200 11.0350 XLON 19/11/2021 14:15:49 432409401167361 276 11.0350 XLON 19/11/2021 14:15:58 432409401167415 1,215 11.0350 XLON 19/11/2021 14:15:58 432409401167414 939 11.0350 XLON 19/11/2021 14:15:58 432409401167416 753 11.0350 XLON 19/11/2021 14:16:34 432409401167799 953 11.0350 XLON 19/11/2021 14:16:34 432409401167796 797 11.0350 XLON 19/11/2021 14:16:35 432409401167815 200 11.0350 XLON 19/11/2021 14:16:35 432409401167816 31 11.0350 XLON 19/11/2021 14:16:35 432409401167817 608 11.0250 XLON 19/11/2021 14:17:00 432409401167960 200 11.0250 XLON 19/11/2021 14:17:00 432409401167966 455 11.0250 XLON 19/11/2021 14:17:00 432409401167967 201 11.0250 XLON 19/11/2021 14:17:00 432409401167968 284 11.0200 XLON 19/11/2021 14:17:24 432409401168057 287 11.0150 BATE 19/11/2021 14:17:26 03000122Q 352 11.0150 BATE 19/11/2021 14:17:26 03000122R 153 11.0150 BATE 19/11/2021 14:17:26 03000122S 181 11.0100 CHIX 19/11/2021 14:17:43 130001HS6 209 11.0100 CHIX 19/11/2021 14:17:43 130001HS7 790 11.0100 CHIX 19/11/2021 14:17:43 130001HS8 345 11.0150 XLON 19/11/2021 14:17:52 432409401168179 350 11.0150 XLON 19/11/2021 14:17:52 432409401168180 284 11.0150 BATE 19/11/2021 14:17:55 03000126P 333 11.0150 XLON 19/11/2021 14:17:57 432409401168216 262 11.0150 XLON 19/11/2021 14:17:57 432409401168217 763 11.0350 XLON 19/11/2021 14:19:34 432409401168695 452 11.0350 XLON 19/11/2021 14:19:34 432409401168696 625 11.0350 TRQX 19/11/2021 14:19:34 432409334072586 330 11.0350 TRQX 19/11/2021 14:19:34 432409334072587 1,215 11.0350 XLON 19/11/2021 14:19:34 432409401168699 813 11.0350 XLON 19/11/2021 14:19:39 432409401168738 402 11.0350 XLON 19/11/2021 14:19:39 432409401168739 1,215 11.0300 XLON 19/11/2021 14:19:39 432409401168745 613 11.0350 XLON 19/11/2021 14:20:01 432409401168835 493 11.0350 XLON 19/11/2021 14:20:01 432409401168836 1,106 11.0300 BATE 19/11/2021 14:20:39 0300012K2 1,130 11.0300 XLON 19/11/2021 14:20:39 432409401168975 345 11.0250 XLON 19/11/2021 14:20:46 432409401169022 135 11.0250 XLON 19/11/2021 14:20:46 432409401169023 218 11.0250 XLON 19/11/2021 14:20:46 432409401169010 835 11.0250 XLON 19/11/2021 14:20:46 432409401169011 145 11.0300 XLON 19/11/2021 14:21:07 432409401169137 530 11.0300 XLON 19/11/2021 14:21:07 432409401169138 181 11.0300 XLON 19/11/2021 14:21:07 432409401169139 182 11.0300 XLON 19/11/2021 14:21:07 432409401169140 216 11.0200 CHIX 19/11/2021 14:22:16 130001IO1 877 11.0200 CHIX 19/11/2021 14:22:16 130001IO2 912 11.0200 XLON 19/11/2021 14:22:16 432409401169469 401 11.0150 XLON 19/11/2021 14:22:22 432409401169509 348 11.0200 XLON 19/11/2021 14:22:50 432409401169651 186 11.0200 XLON 19/11/2021 14:22:50 432409401169652 564 11.0200 XLON 19/11/2021 14:22:55 432409401169668 240 11.0100 XLON 19/11/2021 14:23:53 432409401169858 365 11.0100 XLON 19/11/2021 14:23:53 432409401169859 244 11.0100 XLON 19/11/2021 14:23:53 432409401169860 467 11.0100 XLON 19/11/2021 14:24:12 432409401169951 308 11.0100 BATE 19/11/2021 14:24:29 0300012YX 100 11.0100 BATE 19/11/2021 14:24:29 0300012YY 219 11.0050 BATE 19/11/2021 14:24:34 0300012ZX 500 11.0050 BATE 19/11/2021 14:24:34 0300012ZY 146 11.0050 BATE 19/11/2021 14:24:34 0300012ZZ 192 11.0100 XLON 19/11/2021 14:25:04 432409401170209 904 11.0250 XLON 19/11/2021 14:25:25 432409401170287 415 11.0250 XLON 19/11/2021 14:25:25 432409401170288 200 11.0250 XLON 19/11/2021 14:25:25 432409401170289 185 11.0250 XLON 19/11/2021 14:25:25 432409401170290 119 11.0250 XLON 19/11/2021 14:25:25 432409401170291 221 11.0200 XLON 19/11/2021 14:25:30 432409401170304 213 11.0200 XLON 19/11/2021 14:25:35 432409401170311 200 11.0200 XLON 19/11/2021 14:25:35 432409401170312 300 11.0200 XLON 19/11/2021 14:25:40 432409401170315 531 11.0200 XLON 19/11/2021 14:25:40 432409401170316 29 11.0250 CHIX 19/11/2021 14:27:41 130001JJB 394 11.0250 CHIX 19/11/2021 14:27:41 130001JJC 29 11.0250 CHIX 19/11/2021 14:28:03 130001JKV 294 11.0250 CHIX 19/11/2021 14:28:03 130001JKW 1,003 11.0200 XLON 19/11/2021 14:28:07 432409401171074 370 11.0200 CHIX 19/11/2021 14:28:07 130001JL6 304 11.0200 XLON 19/11/2021 14:28:08 432409401171083 210 11.0200 XLON 19/11/2021 14:28:08 432409401171084 200 11.0200 XLON 19/11/2021 14:28:08 432409401171085 67 11.0200 XLON 19/11/2021 14:28:08 432409401171086 342 11.0200 XLON 19/11/2021 14:30:03 432409401171571 459 11.0200 XLON 19/11/2021 14:30:03 432409401171572 1,215 11.0100 BATE 19/11/2021 14:30:14 0300013TZ 1,000 11.0100 CHIX 19/11/2021 14:30:14 130001K6V 215 11.0100 CHIX 19/11/2021 14:30:14 130001K6W 200 11.0100 BATE 19/11/2021 14:30:14 0300013U0 276 11.0100 BATE 19/11/2021 14:30:14 0300013U1 246 11.0100 CHIX 19/11/2021 14:30:14 130001K6X 554 11.0050 XLON 19/11/2021 14:30:40 432409401171934 363 11.0050 XLON 19/11/2021 14:30:40 432409401171935 218 11.0050 XLON 19/11/2021 14:30:40 432409401171936 190 11.0150 XLON 19/11/2021 14:31:03 432409401172105 1,215 11.0150 XLON 19/11/2021 14:31:08 432409401172129 1,197 11.0150 TRQX 19/11/2021 14:31:08 432409334076146 1,000 11.0150 XLON 19/11/2021 14:31:08 432409401172127 708 11.0150 BATE 19/11/2021 14:31:08 03000141Q 340 11.0150 XLON 19/11/2021 14:31:08 432409401172131 94 11.0150 XLON 19/11/2021 14:31:08 432409401172132 584 11.0150 XLON 19/11/2021 14:31:27 432409401172240 222 11.0150 TRQX 19/11/2021 14:31:30 432409334076307 22 11.0150 TRQX 19/11/2021 14:31:30 432409334076308 67 11.0100 CHIX 19/11/2021 14:31:30 130001KNE 661 11.0100 CHIX 19/11/2021 14:31:30 130001KNF 249 11.0100 CHIX 19/11/2021 14:31:30 130001KNG 184 11.0100 CHIX 19/11/2021 14:31:30 130001KNH 380 11.0150 XLON 19/11/2021 14:31:48 432409401172405 394 11.0150 XLON 19/11/2021 14:31:48 432409401172406 220 11.0150 XLON 19/11/2021 14:31:48 432409401172407 200 11.0150 XLON 19/11/2021 14:31:48 432409401172408 21 11.0150 XLON 19/11/2021 14:31:53 432409401172452 325 11.0150 XLON 19/11/2021 14:31:53 432409401172453 834 11.0150 XLON 19/11/2021 14:31:53 432409401172454 58 11.0150 XLON 19/11/2021 14:31:53 432409401172455 228 11.0150 XLON 19/11/2021 14:31:58 432409401172492 67 11.0150 XLON 19/11/2021 14:31:58 432409401172493 395 11.0200 XLON 19/11/2021 14:32:17 432409401172597 352 11.0200 XLON 19/11/2021 14:32:17 432409401172598 247 11.0200 XLON 19/11/2021 14:32:17 432409401172599 180 11.0050 BATE 19/11/2021 14:32:45 0300014BW 136 11.0050 BATE 19/11/2021 14:32:45 0300014BX 830 11.0000 BATE 19/11/2021 14:33:04 0300014DU 267 11.0000 CHIX 19/11/2021 14:33:04 130001L1F 517 11.0000 CHIX 19/11/2021 14:33:04 130001L1G 416 11.0000 CHIX 19/11/2021 14:33:04 130001L1H 462 11.0000 XLON 19/11/2021 14:33:34 432409401173201 200 11.0000 XLON 19/11/2021 14:33:34 432409401173202 659 11.0000 XLON 19/11/2021 14:33:34 432409401173203 67 11.0000 XLON 19/11/2021 14:33:34 432409401173204 350 11.0000 BATE 19/11/2021 14:34:13 0300014LY 81 11.0050 XLON 19/11/2021 14:34:13 432409401173408 227 11.0050 XLON 19/11/2021 14:34:13 432409401173409 200 11.0050 XLON 19/11/2021 14:34:13 432409401173410 150 11.0050 XLON 19/11/2021 14:34:13 432409401173411 375 11.0050 XLON 19/11/2021 14:34:13 432409401173412 200 10.9950 XLON 19/11/2021 14:34:23 432409401173530 232 10.9950 XLON 19/11/2021 14:34:28 432409401173566 316 10.9950 XLON 19/11/2021 14:34:28 432409401173567 538 10.9950 XLON 19/11/2021 14:34:28 432409401173568 1 10.9950 XLON 19/11/2021 14:34:28 432409401173569 200 10.9950 XLON 19/11/2021 14:34:28 432409401173570 822 10.9900 XLON 19/11/2021 14:34:30 432409401173588 341 10.9950 XLON 19/11/2021 14:34:49 432409401173710 854 11.0050 CHIX 19/11/2021 14:35:43 130001LS8 179 11.0050 CHIX 19/11/2021 14:35:43 130001LS9 1,215 11.0050 XLON 19/11/2021 14:35:43 432409401174164 251 11.0100 CHIX 19/11/2021 14:35:43 130001LSE 700 11.0100 CHIX 19/11/2021 14:35:43 130001LSF 202 11.0100 CHIX 19/11/2021 14:35:43 130001LSG 1,215 11.0050 XLON 19/11/2021 14:35:57 432409401174226 880 11.0050 BATE 19/11/2021 14:35:57 0300014W7 962 11.0050 XLON 19/11/2021 14:35:57 432409401174228 304 11.0000 BATE 19/11/2021 14:36:21 0300014ZH 541 11.0000 XLON 19/11/2021 14:36:21 432409401174391 80 11.0000 TRQX 19/11/2021 14:36:21 432409334078373 105 11.0000 TRQX 19/11/2021 14:36:21 432409334078374 596 11.0000 XLON 19/11/2021 14:36:21 432409401174392 722 11.0000 TRQX 19/11/2021 14:36:21 432409334078375 33 11.0000 BATE 19/11/2021 14:36:21 0300014ZI 225 11.0000 XLON 19/11/2021 14:36:21 432409401174394 143 11.0000 XLON 19/11/2021 14:36:21 432409401174395 222 11.0000 TRQX 19/11/2021 14:36:25 432409334078411 75 11.0000 TRQX 19/11/2021 14:36:25 432409334078412 90 10.9900 CHIX 19/11/2021 14:36:42 130001M2F 155 10.9900 CHIX 19/11/2021 14:36:42 130001M2G 281 11.0000 XLON 19/11/2021 14:36:54 432409401174599 804 11.0000 XLON 19/11/2021 14:36:54 432409401174600 500 10.9800 XLON 19/11/2021 14:37:39 432409401174841 355 10.9800 XLON 19/11/2021 14:37:39 432409401174842 129 10.9800 XLON 19/11/2021 14:37:39 432409401174843 284 10.9900 XLON 19/11/2021 14:37:49 432409401174865 189 10.9900 XLON 19/11/2021 14:37:49 432409401174866 1,215 11.0000 XLON 19/11/2021 14:39:05 432409401175281 107 11.0000 CHIX 19/11/2021 14:39:14 130001MN4 283 11.0000 CHIX 19/11/2021 14:39:14 130001MN5 645 11.0000 CHIX 19/11/2021 14:39:14 130001MN6 189 11.0000 XLON 19/11/2021 14:39:16 432409401175330 200 11.0000 XLON 19/11/2021 14:39:16 432409401175331 227 11.0050 XLON 19/11/2021 14:39:36 432409401175502 106 11.0050 BATE 19/11/2021 14:39:41 0300015KE 148 11.0050 BATE 19/11/2021 14:39:41 0300015KF 333 11.0050 BATE 19/11/2021 14:39:41 0300015KG 120 11.0050 BATE 19/11/2021 14:39:41 0300015KH 1,215 11.0000 XLON 19/11/2021 14:39:41 432409401175544 1,215 10.9950 CHIX 19/11/2021 14:40:17 130001MXO 334 10.9950 BATE 19/11/2021 14:40:17 0300015OB 154 10.9950 BATE 19/11/2021 14:40:17 0300015OC 200 10.9950 XLON 19/11/2021 14:40:17 432409401175739 212 10.9950 XLON 19/11/2021 14:40:17 432409401175740 246 10.9900 XLON 19/11/2021 14:40:22 432409401175759 34 10.9900 XLON 19/11/2021 14:40:27 432409401175772 200 10.9900 XLON 19/11/2021 14:40:27 432409401175773 143 10.9850 XLON 19/11/2021 14:40:37 432409401175821 326 10.9850 XLON 19/11/2021 14:40:37 432409401175822 32 11.0000 XLON 19/11/2021 14:41:20 432409401176061 214 11.0000 XLON 19/11/2021 14:41:20 432409401176062 189 11.0000 XLON 19/11/2021 14:41:20 432409401176063 200 11.0000 XLON 19/11/2021 14:41:20 432409401176064 360 11.0000 XLON 19/11/2021 14:41:20 432409401176065 859 11.0000 XLON 19/11/2021 14:41:20 432409401176066 21 11.0000 XLON 19/11/2021 14:41:20 432409401176067 1,215 10.9900 XLON 19/11/2021 14:41:23 432409401176095 86 10.9800 TRQX 19/11/2021 14:41:42 432409334080091 71 10.9800 TRQX 19/11/2021 14:41:42 432409334080092 222 10.9800 TRQX 19/11/2021 14:41:42 432409334080093 229 10.9850 XLON 19/11/2021 14:41:42 432409401176183 448 10.9850 XLON 19/11/2021 14:41:42 432409401176184 360 10.9850 XLON 19/11/2021 14:41:42 432409401176185 621 10.9850 XLON 19/11/2021 14:41:47 432409401176205 229 10.9850 XLON 19/11/2021 14:41:47 432409401176206 280 10.9850 XLON 19/11/2021 14:41:47 432409401176207 200 11.0050 XLON 19/11/2021 14:42:10 432409401176445 497 11.0050 XLON 19/11/2021 14:42:10 432409401176446 472 11.0050 XLON 19/11/2021 14:42:10 432409401176447 222 11.0050 TRQX 19/11/2021 14:42:15 432409334080328 100 11.0050 TRQX 19/11/2021 14:42:15 432409334080329 100 11.0050 TRQX 19/11/2021 14:42:56 432409334080487 151 11.0050 TRQX 19/11/2021 14:42:56 432409334080488 100 11.0050 TRQX 19/11/2021 14:43:15 432409334080591 201 11.0050 TRQX 19/11/2021 14:43:15 432409334080592 1,041 11.0000 XLON 19/11/2021 14:44:27 432409401176910 627 11.0100 CHIX 19/11/2021 14:45:35 130001O21 573 11.0100 CHIX 19/11/2021 14:45:35 130001O22 1,106 11.0100 XLON 19/11/2021 14:45:35 432409401177128 812 11.0100 BATE 19/11/2021 14:45:35 0300016EI 180 11.0100 CHIX 19/11/2021 14:45:35 130001O1V 403 11.0100 BATE 19/11/2021 14:45:35 0300016EJ 102 11.0100 CHIX 19/11/2021 14:45:35 130001O1W 933 11.0100 CHIX 19/11/2021 14:45:35 130001O1X 892 11.0050 BATE 19/11/2021 14:45:36 0300016EZ 165 11.0050 BATE 19/11/2021 14:45:39 0300016FQ 189 11.0100 XLON 19/11/2021 14:45:40 432409401177179 200 11.0100 XLON 19/11/2021 14:45:40 432409401177180 421 11.0100 XLON 19/11/2021 14:45:40 432409401177181 218 11.0100 XLON 19/11/2021 14:45:40 432409401177182 228 11.0100 XLON 19/11/2021 14:45:40 432409401177183 200 11.0250 XLON 19/11/2021 14:47:56 432409401177980 225 11.0250 XLON 19/11/2021 14:47:56 432409401177981 416 11.0250 XLON 19/11/2021 14:47:56 432409401177982 350 11.0250 XLON 19/11/2021 14:48:01 432409401177988 200 11.0250 XLON 19/11/2021 14:48:01 432409401177989 68 11.0250 XLON 19/11/2021 14:48:01 432409401177990 59 11.0200 CHIX 19/11/2021 14:48:05 130001OMV 1,156 11.0200 CHIX 19/11/2021 14:48:05 130001OMW 110 11.0150 XLON 19/11/2021 14:48:05 432409401178010 56 11.0150 XLON 19/11/2021 14:48:05 432409401178011 182 11.0150 XLON 19/11/2021 14:48:05 432409401178012 786 11.0150 XLON 19/11/2021 14:48:05 432409401178013 225 11.0200 CHIX 19/11/2021 14:48:05 130001OMZ 21 11.0200 CHIX 19/11/2021 14:48:05 130001ON0 200 11.0200 BATE 19/11/2021 14:48:05 0300016RR 1,077 11.0150 BATE 19/11/2021 14:48:21 0300016SW 418 11.0150 XLON 19/11/2021 14:48:29 432409401178144 410 11.0150 XLON 19/11/2021 14:48:29 432409401178145 200 11.0150 XLON 19/11/2021 14:48:29 432409401178146 294 11.0150 XLON 19/11/2021 14:48:29 432409401178147 617 11.0150 XLON 19/11/2021 14:48:29 432409401178142 418 11.0150 XLON 19/11/2021 14:48:29 432409401178143 320 11.0150 BATE 19/11/2021 14:48:29 0300016TM 152 11.0150 BATE 19/11/2021 14:48:29 0300016TN 371 11.0150 XLON 19/11/2021 14:49:56 432409401178498 603 11.0150 XLON 19/11/2021 14:50:27 432409401178687 241 11.0150 XLON 19/11/2021 14:50:27 432409401178688 630 11.0150 XLON 19/11/2021 14:50:27 432409401178691 459 11.0100 BATE 19/11/2021 14:50:56 03000179C 851 11.0100 TRQX 19/11/2021 14:50:56 432409334083622 522 11.0100 XLON 19/11/2021 14:50:56 432409401178852 963 11.0100 CHIX 19/11/2021 14:50:56 130001PD5 600 11.0150 CHIX 19/11/2021 14:50:56 130001PDC 172 11.0150 CHIX 19/11/2021 14:50:56 130001PDD 340 11.0100 TRQX 19/11/2021 14:50:59 432409334083666 1,159 11.0050 XLON 19/11/2021 14:51:05 432409401178941 333 11.0100 BATE 19/11/2021 14:51:06 0300017BS 300 11.0050 CHIX 19/11/2021 14:52:09 130001POX 200 11.0050 CHIX 19/11/2021 14:52:09 130001POY 98 11.0050 CHIX 19/11/2021 14:52:09 130001POZ 537 11.0000 XLON 19/11/2021 14:52:09 432409401179333 274 11.0000 XLON 19/11/2021 14:52:09 432409401179334 498 11.0000 XLON 19/11/2021 14:52:09 432409401179329 19 10.9950 CHIX 19/11/2021 14:53:38 130001Q2P 37 10.9950 CHIX 19/11/2021 14:53:38 130001Q2Q 1,159 10.9950 CHIX 19/11/2021 14:53:38 130001Q2R 482 10.9950 XLON 19/11/2021 14:53:41 432409401179871 373 10.9950 XLON 19/11/2021 14:53:41 432409401179872 530 10.9950 XLON 19/11/2021 14:53:41 432409401179873 378 10.9950 XLON 19/11/2021 14:53:41 432409401179874 634 11.0000 XLON 19/11/2021 14:54:40 432409401180106 200 11.0000 XLON 19/11/2021 14:54:40 432409401180107 158 11.0000 XLON 19/11/2021 14:54:40 432409401180108 292 11.0000 XLON 19/11/2021 14:54:44 432409401180118 442 11.0000 XLON 19/11/2021 14:54:44 432409401180119 212 11.0000 XLON 19/11/2021 14:54:44 432409401180120 360 11.0150 XLON 19/11/2021 14:57:25 432409401180673 419 11.0150 XLON 19/11/2021 14:57:25 432409401180674 200 11.0150 XLON 19/11/2021 14:57:25 432409401180675 236 11.0150 XLON 19/11/2021 14:57:25 432409401180676 208 11.0150 XLON 19/11/2021 14:57:48 432409401180747 200 11.0150 XLON 19/11/2021 14:57:48 432409401180748 420 11.0150 XLON 19/11/2021 14:57:48 432409401180749 21 11.0200 BATE 19/11/2021 14:57:51 0300018B8 467 11.0200 BATE 19/11/2021 14:57:51 0300018B9 1,140 11.0150 XLON 19/11/2021 14:57:52 432409401180756 153 11.0150 BATE 19/11/2021 14:57:58 0300018BK 46 11.0150 BATE 19/11/2021 14:57:58 0300018BL 95 11.0200 BATE 19/11/2021 14:58:56 0300018HI 92 11.0250 BATE 19/11/2021 14:59:57 0300018LW 348 11.0250 XLON 19/11/2021 15:00:02 432409401181297 200 11.0250 XLON 19/11/2021 15:00:02 432409401181298 534 11.0200 TRQX 19/11/2021 15:02:25 432409334088223 88 11.0200 TRQX 19/11/2021 15:02:25 432409334088224 70 11.0200 TRQX 19/11/2021 15:02:25 432409334088225 956 11.0200 XLON 19/11/2021 15:02:25 432409401181869 259 11.0200 XLON 19/11/2021 15:02:25 432409401181870 311 11.0200 TRQX 19/11/2021 15:02:25 432409334088226 500 11.0250 CHIX 19/11/2021 15:02:25 130001S2U 400 11.0250 CHIX 19/11/2021 15:02:25 130001S2V 191 11.0250 CHIX 19/11/2021 15:02:25 130001S2W 290 11.0250 CHIX 19/11/2021 15:02:25 130001S2X 214 11.0250 CHIX 19/11/2021 15:02:25 130001S2Y 635 11.0200 XLON 19/11/2021 15:02:25 432409401181881 479 11.0200 XLON 19/11/2021 15:02:25 432409401181882 101 11.0200 XLON 19/11/2021 15:02:25 432409401181883 331 11.0200 CHIX 19/11/2021 15:02:48 130001S5J 623 11.0200 XLON 19/11/2021 15:02:50 432409401181982 736 11.0200 XLON 19/11/2021 15:02:50 432409401181983 999 11.0200 XLON 19/11/2021 15:02:51 432409401181989 133 11.0250 XLON 19/11/2021 15:03:01 432409401182049 567 11.0250 XLON 19/11/2021 15:03:01 432409401182050 90 11.0250 CHIX 19/11/2021 15:04:21 130001SHW 500 11.0250 CHIX 19/11/2021 15:04:21 130001SHX 200 11.0250 CHIX 19/11/2021 15:04:21 130001SHY 51 11.0250 BATE 19/11/2021 15:04:21 03000199M 397 11.0250 XLON 19/11/2021 15:04:21 432409401182371 169 11.0250 CHIX 19/11/2021 15:04:26 130001SIF 84 11.0250 CHIX 19/11/2021 15:04:26 130001SIG 510 11.0250 XLON 19/11/2021 15:04:26 432409401182395 200 11.0250 XLON 19/11/2021 15:04:26 432409401182396 346 11.0250 XLON 19/11/2021 15:04:31 432409401182412 200 11.0250 XLON 19/11/2021 15:04:31 432409401182413 142 11.0250 CHIX 19/11/2021 15:04:33 130001SIW 495 11.0250 CHIX 19/11/2021 15:04:33 130001SIX 500 11.0250 BATE 19/11/2021 15:04:33 0300019AE 67 11.0200 CHIX 19/11/2021 15:04:33 130001SJ4 886 11.0200 CHIX 19/11/2021 15:04:33 130001SJ5 740 11.0200 XLON 19/11/2021 15:04:39 432409401182435 475 11.0200 XLON 19/11/2021 15:04:39 432409401182436 1,155 11.0200 XLON 19/11/2021 15:04:39 432409401182437 262 11.0200 CHIX 19/11/2021 15:04:39 130001SKA 1,215 11.0200 BATE 19/11/2021 15:04:39 0300019BD 223 11.0150 BATE 19/11/2021 15:04:40 0300019BJ 152 11.0150 BATE 19/11/2021 15:04:40 0300019BK 300 11.0200 CHIX 19/11/2021 15:04:40 130001SKH 93 11.0200 CHIX 19/11/2021 15:04:40 130001SKI 400 11.0200 CHIX 19/11/2021 15:04:40 130001SKJ 274 11.0150 CHIX 19/11/2021 15:04:44 130001SM6 60 11.0150 XLON 19/11/2021 15:04:46 432409401182498 922 11.0150 XLON 19/11/2021 15:04:46 432409401182499 34 11.0150 XLON 19/11/2021 15:04:46 432409401182500 12 11.0150 XLON 19/11/2021 15:04:46 432409401182501 14 11.0150 XLON 19/11/2021 15:04:46 432409401182502 468 11.0100 XLON 19/11/2021 15:05:09 432409401182553 366 11.0100 XLON 19/11/2021 15:05:09 432409401182554 317 11.0150 BATE 19/11/2021 15:05:09 0300019DX 220 11.0150 CHIX 19/11/2021 15:05:09 130001SOX 196 11.0150 BATE 19/11/2021 15:05:20 0300019EW 78 11.0150 BATE 19/11/2021 15:05:20 0300019EX 202 11.0050 XLON 19/11/2021 15:05:55 432409401182730 42 11.0150 CHIX 19/11/2021 15:06:15 130001SX9 83 11.0150 CHIX 19/11/2021 15:06:15 130001SXA 212 11.0150 CHIX 19/11/2021 15:06:15 130001SXB 197 11.0150 CHIX 19/11/2021 15:06:15 130001SXC 302 11.0100 XLON 19/11/2021 15:06:19 432409401182898 260 11.0100 XLON 19/11/2021 15:06:19 432409401182912 134 11.0100 XLON 19/11/2021 15:06:19 432409401182913 200 11.0100 XLON 19/11/2021 15:06:19 432409401182914 275 11.0100 XLON 19/11/2021 15:06:19 432409401182915 417 11.0100 XLON 19/11/2021 15:06:19 432409401182920 60 11.0100 XLON 19/11/2021 15:06:19 432409401182921 373 11.0050 CHIX 19/11/2021 15:06:23 130001SYS 863 11.0050 XLON 19/11/2021 15:06:23 432409401182952 148 11.0050 XLON 19/11/2021 15:06:24 432409401182955 202 11.0050 XLON 19/11/2021 15:06:24 432409401182956 228 11.0100 BATE 19/11/2021 15:06:56 0300019NO 152 11.0100 BATE 19/11/2021 15:06:56 0300019NP 126 11.0100 XLON 19/11/2021 15:06:56 432409401183132 20 11.0150 CHIX 19/11/2021 15:06:56 130001T28 120 11.0150 CHIX 19/11/2021 15:06:56 130001T29 192 11.0150 CHIX 19/11/2021 15:06:56 130001T2A 7 11.0100 BATE 19/11/2021 15:07:53 0300019RW 448 11.0150 CHIX 19/11/2021 15:07:53 130001TA6 200 11.0150 CHIX 19/11/2021 15:07:53 130001TA7 300 11.0150 CHIX 19/11/2021 15:07:53 130001TA8 78 11.0150 CHIX 19/11/2021 15:07:53 130001TA9 573 11.0150 XLON 19/11/2021 15:07:53 432409401183340 386 11.0100 XLON 19/11/2021 15:07:54 432409401183343 783 11.0100 BATE 19/11/2021 15:07:54 0300019RY 52 11.0100 XLON 19/11/2021 15:10:00 432409401183898 1,070 11.0100 XLON 19/11/2021 15:10:00 432409401183899 1,101 11.0050 TRQX 19/11/2021 15:10:00 432409334090745 600 11.0100 CHIX 19/11/2021 15:10:00 130001TQD 214 11.0100 CHIX 19/11/2021 15:10:00 130001TQE 225 11.0100 CHIX 19/11/2021 15:10:00 130001TQF 332 11.0150 CHIX 19/11/2021 15:10:00 130001TQG 617 11.0100 XLON 19/11/2021 15:10:00 432409401183909 136 11.0100 XLON 19/11/2021 15:10:00 432409401183910 390 11.0050 CHIX 19/11/2021 15:10:00 130001TQU 193 11.0050 CHIX 19/11/2021 15:10:00 130001TQV 989 11.0000 BATE 19/11/2021 15:10:04 030001A5E 1,215 11.0000 XLON 19/11/2021 15:10:04 432409401183938 164 11.0000 BATE 19/11/2021 15:10:04 030001A5F 159 11.0000 TRQX 19/11/2021 15:10:04 432409334090803 100 11.0000 TRQX 19/11/2021 15:10:04 432409334090804 13 11.0000 TRQX 19/11/2021 15:10:04 432409334090805 200 11.0000 XLON 19/11/2021 15:10:04 432409401183951 55 11.0000 XLON 19/11/2021 15:10:04 432409401183952 159 11.0000 XLON 19/11/2021 15:10:04 432409401183953 200 11.0000 XLON 19/11/2021 15:10:05 432409401183960 55 11.0000 XLON 19/11/2021 15:10:05 432409401183961 17 11.0000 BATE 19/11/2021 15:10:06 030001A5S 154 11.0000 BATE 19/11/2021 15:10:06 030001A5T 200 11.0000 BATE 19/11/2021 15:10:06 030001A5U 171 11.0000 BATE 19/11/2021 15:10:06 030001A5V 397 11.0000 XLON 19/11/2021 15:10:10 432409401183988 200 11.0000 XLON 19/11/2021 15:10:10 432409401183989 923 11.0000 XLON 19/11/2021 15:10:10 432409401183990 153 11.0000 XLON 19/11/2021 15:10:10 432409401183991 276 10.9950 XLON 19/11/2021 15:10:40 432409401184156 200 10.9950 XLON 19/11/2021 15:10:40 432409401184157 304 10.9950 XLON 19/11/2021 15:10:40 432409401184158 149 10.9900 BATE 19/11/2021 15:10:52 030001AB4 15 10.9900 BATE 19/11/2021 15:10:56 030001ABC 137 10.9900 BATE 19/11/2021 15:10:56 030001ABD 248 10.9900 BATE 19/11/2021 15:10:56 030001ABE 254 10.9950 XLON 19/11/2021 15:11:37 432409401184424 961 10.9950 XLON 19/11/2021 15:11:37 432409401184425 727 10.9950 XLON 19/11/2021 15:11:37 432409401184427 200 10.9950 XLON 19/11/2021 15:11:37 432409401184428 150 10.9950 XLON 19/11/2021 15:11:37 432409401184429 562 10.9950 CHIX 19/11/2021 15:11:37 130001U67 679 10.9950 XLON 19/11/2021 15:11:37 432409401184432 675 10.9950 XLON 19/11/2021 15:12:08 432409401184562 181 10.9950 XLON 19/11/2021 15:12:08 432409401184563 178 10.9850 TRQX 19/11/2021 15:13:23 432409334091856 1,037 10.9850 XLON 19/11/2021 15:13:23 432409401184839 178 10.9850 XLON 19/11/2021 15:13:23 432409401184840 96 10.9850 TRQX 19/11/2021 15:13:23 432409334091857 276 10.9850 TRQX 19/11/2021 15:13:23 432409334091858 594 10.9850 TRQX 19/11/2021 15:13:23 432409334091859 33 10.9850 TRQX 19/11/2021 15:13:23 432409334091860 724 10.9850 XLON 19/11/2021 15:13:23 432409401184846 611 10.9850 XLON 19/11/2021 15:14:15 432409401184984 200 10.9850 XLON 19/11/2021 15:14:15 432409401184985 631 10.9850 XLON 19/11/2021 15:14:15 432409401184986 835 10.9850 XLON 19/11/2021 15:14:20 432409401185029 200 10.9850 XLON 19/11/2021 15:14:20 432409401185030 453 10.9850 XLON 19/11/2021 15:14:20 432409401185031 1,107 10.9850 XLON 19/11/2021 15:15:25 432409401185278 1,136 10.9850 BATE 19/11/2021 15:15:25 030001AX0 625 10.9850 CHIX 19/11/2021 15:15:25 130001UVS 841 10.9800 XLON 19/11/2021 15:15:25 432409401185294 461 10.9850 CHIX 19/11/2021 15:15:25 130001UVT 220 10.9900 CHIX 19/11/2021 15:15:25 130001UW1 460 10.9900 CHIX 19/11/2021 15:15:25 130001UW2 2 10.9850 BATE 19/11/2021 15:15:26 030001AX9 200 10.9850 BATE 19/11/2021 15:15:26 030001AXA 84 10.9850 BATE 19/11/2021 15:15:26 030001AXB 489 10.9800 XLON 19/11/2021 15:15:26 432409401185310 84 10.9800 XLON 19/11/2021 15:15:26 432409401185311 492 10.9900 XLON 19/11/2021 15:16:25 432409401185577 244 10.9900 CHIX 19/11/2021 15:16:53 130001V65 294 10.9900 CHIX 19/11/2021 15:16:53 130001V66 263 10.9900 BATE 19/11/2021 15:16:53 030001B4J 5 10.9900 BATE 19/11/2021 15:16:53 030001B4K 200 10.9950 XLON 19/11/2021 15:16:53 432409401185705 212 10.9950 XLON 19/11/2021 15:16:53 432409401185706 387 10.9950 XLON 19/11/2021 15:16:53 432409401185707 264 10.9900 TRQX 19/11/2021 15:16:53 432409334092892 277 10.9950 CHIX 19/11/2021 15:16:53 130001V6C 14 10.9950 CHIX 19/11/2021 15:16:53 130001V6D 731 10.9900 TRQX 19/11/2021 15:16:56 432409334092897 175 10.9900 XLON 19/11/2021 15:16:56 432409401185719 604 10.9950 XLON 19/11/2021 15:16:58 432409401185740 200 10.9950 XLON 19/11/2021 15:16:58 432409401185741 391 10.9950 XLON 19/11/2021 15:16:58 432409401185742 212 10.9950 XLON 19/11/2021 15:16:58 432409401185743 635 10.9950 XLON 19/11/2021 15:16:58 432409401185744 335 10.9950 XLON 19/11/2021 15:17:03 432409401185764 200 10.9950 XLON 19/11/2021 15:17:03 432409401185765 101 10.9950 XLON 19/11/2021 15:17:03 432409401185766 122 10.9950 XLON 19/11/2021 15:17:03 432409401185767 285 10.9950 XLON 19/11/2021 15:17:03 432409401185768 498 10.9950 XLON 19/11/2021 15:17:03 432409401185769 656 10.9950 XLON 19/11/2021 15:17:03 432409401185770 212 10.9950 XLON 19/11/2021 15:17:03 432409401185771 380 10.9950 XLON 19/11/2021 15:17:03 432409401185772 321 10.9950 XLON 19/11/2021 15:17:08 432409401185787 200 10.9950 XLON 19/11/2021 15:17:08 432409401185788 533 10.9950 XLON 19/11/2021 15:17:08 432409401185789 117 10.9950 XLON 19/11/2021 15:17:08 432409401185790 140 10.9950 XLON 19/11/2021 15:17:08 432409401185791 376 10.9950 XLON 19/11/2021 15:17:08 432409401185792 630 10.9950 XLON 19/11/2021 15:17:08 432409401185793 212 10.9950 XLON 19/11/2021 15:17:08 432409401185794 761 10.9950 XLON 19/11/2021 15:17:08 432409401185795 380 10.9950 XLON 19/11/2021 15:17:08 432409401185796 208 10.9950 XLON 19/11/2021 15:17:13 432409401185823 200 10.9950 XLON 19/11/2021 15:17:13 432409401185824 119 10.9950 XLON 19/11/2021 15:17:13 432409401185825 99 10.9950 XLON 19/11/2021 15:17:13 432409401185826 208 10.9950 XLON 19/11/2021 15:17:13 432409401185827 761 10.9950 XLON 19/11/2021 15:17:13 432409401185828 648 10.9950 XLON 19/11/2021 15:17:13 432409401185829 212 10.9950 XLON 19/11/2021 15:17:13 432409401185830 380 10.9950 XLON 19/11/2021 15:17:13 432409401185831 82 10.9950 XLON 19/11/2021 15:17:13 432409401185832 366 10.9950 XLON 19/11/2021 15:17:18 432409401185850 200 10.9950 XLON 19/11/2021 15:17:18 432409401185851 540 10.9950 XLON 19/11/2021 15:17:18 432409401185852 61 10.9950 XLON 19/11/2021 15:17:18 432409401185853 708 10.9850 BATE 19/11/2021 15:20:31 030001BN8 246 10.9900 TRQX 19/11/2021 15:20:31 432409334094039 471 10.9850 XLON 19/11/2021 15:20:31 432409401186537 65 10.9850 XLON 19/11/2021 15:20:31 432409401186538 57 11.0000 XLON 19/11/2021 15:23:36 432409401187319 328 11.0000 XLON 19/11/2021 15:23:36 432409401187320 437 11.0000 XLON 19/11/2021 15:23:36 432409401187321 171 11.0000 XLON 19/11/2021 15:23:36 432409401187322 313 11.0000 TRQX 19/11/2021 15:23:36 432409334094832 447 11.0000 BATE 19/11/2021 15:23:37 030001C3L 500 11.0200 XLON 19/11/2021 15:25:43 432409401187771 650 11.0200 TRQX 19/11/2021 15:25:43 432409334095396 715 11.0200 XLON 19/11/2021 15:25:43 432409401187772 1,215 11.0200 CHIX 19/11/2021 15:25:43 130001WU3 500 11.0150 BATE 19/11/2021 15:25:43 030001CEN 170 11.0200 TRQX 19/11/2021 15:25:44 432409334095397 100 11.0200 TRQX 19/11/2021 15:25:44 432409334095398 200 11.0200 XLON 19/11/2021 15:25:44 432409401187784 24 11.0200 XLON 19/11/2021 15:25:44 432409401187785 863 11.0150 TRQX 19/11/2021 15:25:44 432409334095399 175 11.0150 BATE 19/11/2021 15:25:44 030001CEW 36 11.0150 BATE 19/11/2021 15:25:44 030001CEX 79 11.0150 BATE 19/11/2021 15:25:44 030001CEY 1,215 11.0150 CHIX 19/11/2021 15:25:44 130001WUL 390 11.0150 CHIX 19/11/2021 15:25:45 130001WUM 780 11.0150 CHIX 19/11/2021 15:25:45 130001WUN 45 11.0150 CHIX 19/11/2021 15:25:45 130001WUO 554 11.0150 XLON 19/11/2021 15:25:49 432409401187824 287 11.0150 XLON 19/11/2021 15:25:49 432409401187825 200 11.0150 XLON 19/11/2021 15:25:49 432409401187826 1,215 11.0100 XLON 19/11/2021 15:25:49 432409401187828 914 11.0100 CHIX 19/11/2021 15:25:49 130001WV2 243 11.0150 TRQX 19/11/2021 15:25:49 432409334095414 30 11.0150 TRQX 19/11/2021 15:25:49 432409334095415 1,248 11.0100 XLON 19/11/2021 15:28:25 432409401188471 200 11.0100 XLON 19/11/2021 15:28:25 432409401188472 449 11.0100 XLON 19/11/2021 15:28:25 432409401188473 648 11.0100 XLON 19/11/2021 15:28:25 432409401188474 1,041 11.0100 XLON 19/11/2021 15:28:25 432409401188475 457 11.0100 XLON 19/11/2021 15:28:25 432409401188476 670 11.0100 CHIX 19/11/2021 15:28:25 130001XAB 258 11.0100 XLON 19/11/2021 15:28:30 432409401188501 505 11.0100 XLON 19/11/2021 15:28:30 432409401188502 200 11.0100 XLON 19/11/2021 15:28:30 432409401188503 546 11.0100 XLON 19/11/2021 15:28:30 432409401188504 702 11.0100 XLON 19/11/2021 15:28:30 432409401188505 340 11.0100 XLON 19/11/2021 15:28:30 432409401188506 362 11.0100 XLON 19/11/2021 15:28:30 432409401188507 422 11.0100 CHIX 19/11/2021 15:28:30 130001XAJ 485 11.0100 BATE 19/11/2021 15:28:30 030001CR7 600 11.0100 BATE 19/11/2021 15:28:35 030001CRF 519 11.0100 BATE 19/11/2021 15:28:35 030001CRG 51 11.0050 CHIX 19/11/2021 15:28:39 130001XBQ 328 11.0050 CHIX 19/11/2021 15:28:39 130001XBR 836 11.0050 CHIX 19/11/2021 15:28:39 130001XBS 171 11.0050 TRQX 19/11/2021 15:28:39 432409334096132 792 11.0050 TRQX 19/11/2021 15:28:39 432409334096133 931 11.0050 XLON 19/11/2021 15:28:39 432409401188571 200 11.0050 XLON 19/11/2021 15:28:39 432409401188572 84 11.0050 XLON 19/11/2021 15:28:39 432409401188573 311 11.0050 CHIX 19/11/2021 15:28:39 130001XBU 120 11.0000 XLON 19/11/2021 15:28:44 432409401188600 566 11.0000 XLON 19/11/2021 15:28:44 432409401188601 1,148 11.0000 XLON 19/11/2021 15:28:44 432409401188602 28 11.0000 XLON 19/11/2021 15:28:58 432409401188657 11 11.0000 TRQX 19/11/2021 15:28:58 432409334096211 910 11.0000 XLON 19/11/2021 15:29:03 432409401188690 685 11.0000 XLON 19/11/2021 15:29:03 432409401188691 200 11.0000 XLON 19/11/2021 15:29:03 432409401188692 1,131 11.0000 XLON 19/11/2021 15:29:03 432409401188693 227 11.0000 XLON 19/11/2021 15:29:03 432409401188694 154 11.0000 XLON 19/11/2021 15:29:03 432409401188695 68 11.0000 XLON 19/11/2021 15:29:03 432409401188696 587 11.0000 XLON 19/11/2021 15:29:03 432409401188697 13 10.9900 BATE 19/11/2021 15:30:00 030001CZ0 139 10.9900 BATE 19/11/2021 15:30:00 030001CZ1 163 10.9900 CHIX 19/11/2021 15:30:00 130001XK4 584 10.9900 BATE 19/11/2021 15:30:00 030001CZ2 321 10.9900 CHIX 19/11/2021 15:30:00 130001XK5 646 10.9900 CHIX 19/11/2021 15:30:00 130001XK6 1,215 10.9900 XLON 19/11/2021 15:30:00 432409401188898 320 10.9950 TRQX 19/11/2021 15:30:00 432409334096490 54 10.9950 TRQX 19/11/2021 15:30:00 432409334096491 134 11.0000 XLON 19/11/2021 15:31:42 432409401189266 594 11.0000 XLON 19/11/2021 15:31:42 432409401189267 363 11.0000 XLON 19/11/2021 15:31:42 432409401189268 2,500 11.0000 XLON 19/11/2021 15:31:42 432409401189269 246 11.0000 XLON 19/11/2021 15:31:42 432409401189270 182 11.0000 XLON 19/11/2021 15:31:42 432409401189271 340 11.0000 XLON 19/11/2021 15:31:47 432409401189280 200 11.0000 XLON 19/11/2021 15:31:47 432409401189281 22 11.0000 XLON 19/11/2021 15:31:47 432409401189282 244 11.0000 XLON 19/11/2021 15:31:47 432409401189283 305 11.0000 XLON 19/11/2021 15:31:47 432409401189284 200 11.0000 XLON 19/11/2021 15:31:47 432409401189285 294 11.0000 BATE 19/11/2021 15:31:47 030001D6Y 867 11.0000 XLON 19/11/2021 15:31:52 432409401189313 412 11.0000 XLON 19/11/2021 15:31:52 432409401189314 265 11.0000 XLON 19/11/2021 15:31:57 432409401189323 315 11.0000 XLON 19/11/2021 15:31:57 432409401189324 29 11.0000 XLON 19/11/2021 15:32:24 432409401189415 220 11.0000 XLON 19/11/2021 15:33:05 432409401189543 265 11.0000 XLON 19/11/2021 15:34:34 432409401189850 13 11.0000 XLON 19/11/2021 15:34:34 432409401189851 2 11.0000 BATE 19/11/2021 15:34:37 030001DKF 300 11.0000 BATE 19/11/2021 15:34:37 030001DKG 187 11.0000 XLON 19/11/2021 15:34:39 432409401189861 757 11.0000 XLON 19/11/2021 15:34:39 432409401189862 232 11.0000 XLON 19/11/2021 15:34:45 432409401189875 200 11.0000 XLON 19/11/2021 15:34:45 432409401189876 120 11.0000 BATE 19/11/2021 15:34:45 030001DL3 92 11.0000 BATE 19/11/2021 15:35:32 030001DO1 176 11.0000 BATE 19/11/2021 15:35:32 030001DO2 291 10.9950 BATE 19/11/2021 15:35:41 030001DOR 266 10.9950 XLON 19/11/2021 15:35:41 432409401190053 685 10.9950 TRQX 19/11/2021 15:35:41 432409334097949 139 10.9950 TRQX 19/11/2021 15:35:41 432409334097950 425 10.9950 XLON 19/11/2021 15:35:41 432409401190054 4 11.0000 XLON 19/11/2021 15:35:45 432409401190087 23 11.0000 XLON 19/11/2021 15:36:06 432409401190161 240 11.0000 XLON 19/11/2021 15:36:06 432409401190162 342 11.0000 XLON 19/11/2021 15:36:11 432409401190180 108 11.0000 CHIX 19/11/2021 15:36:13 130001YLP 400 11.0000 CHIX 19/11/2021 15:36:13 130001YLQ 4 11.0000 CHIX 19/11/2021 15:36:13 130001YLR 326 11.0000 XLON 19/11/2021 15:36:16 432409401190198 265 11.0000 XLON 19/11/2021 15:36:21 432409401190203 185 11.0000 CHIX 19/11/2021 15:36:21 130001YN2 1,095 11.0000 BATE 19/11/2021 15:36:44 030001DTM 398 11.0000 CHIX 19/11/2021 15:36:44 130001YOM 120 11.0000 BATE 19/11/2021 15:36:44 030001DTN 100 11.0000 TRQX 19/11/2021 15:36:44 432409334098301 222 11.0000 TRQX 19/11/2021 15:36:44 432409334098302 471 11.0000 XLON 19/11/2021 15:36:44 432409401190262 744 11.0000 XLON 19/11/2021 15:36:44 432409401190263 1,000 11.0000 CHIX 19/11/2021 15:36:44 130001YOR 215 11.0000 CHIX 19/11/2021 15:36:44 130001YOS 248 11.0000 XLON 19/11/2021 15:36:44 432409401190264 6 11.0000 XLON 19/11/2021 15:36:44 432409401190265 159 11.0000 BATE 19/11/2021 15:37:05 030001DV6 346 11.0000 CHIX 19/11/2021 15:37:06 130001YQI 347 11.0000 BATE 19/11/2021 15:37:10 030001DVX 282 11.0000 BATE 19/11/2021 15:37:10 030001DVY 27 11.0000 CHIX 19/11/2021 15:37:11 130001YRP 7 11.0000 CHIX 19/11/2021 15:37:11 130001YRQ 229 11.0000 CHIX 19/11/2021 15:37:11 130001YRR 260 11.0000 XLON 19/11/2021 15:38:14 432409401190642 400 11.0000 XLON 19/11/2021 15:38:14 432409401190643 340 11.0000 XLON 19/11/2021 15:38:45 432409401190727 200 11.0000 XLON 19/11/2021 15:38:45 432409401190728 561 11.0000 XLON 19/11/2021 15:38:45 432409401190729 47 11.0000 XLON 19/11/2021 15:38:49 432409401190738 35 11.0000 XLON 19/11/2021 15:38:49 432409401190739 265 11.0000 XLON 19/11/2021 15:38:49 432409401190740 381 11.0000 XLON 19/11/2021 15:38:54 432409401190755 265 11.0000 CHIX 19/11/2021 15:38:59 130001Z3K 276 11.0000 CHIX 19/11/2021 15:39:04 130001Z44 150 11.0000 CHIX 19/11/2021 15:39:14 130001Z50 148 11.0000 CHIX 19/11/2021 15:39:14 130001Z51 417 11.0000 CHIX 19/11/2021 15:39:28 130001Z5T 201 10.9950 CHIX 19/11/2021 15:40:18 130001ZBV 360 10.9950 CHIX 19/11/2021 15:40:18 130001ZBW 300 10.9950 CHIX 19/11/2021 15:40:18 130001ZC0 100 10.9950 CHIX 19/11/2021 15:40:18 130001ZC1 100 10.9950 CHIX 19/11/2021 15:40:18 130001ZC2 100 10.9950 CHIX 19/11/2021 15:40:18 130001ZC3 105 10.9950 CHIX 19/11/2021 15:40:18 130001ZC4 395 10.9950 XLON 19/11/2021 15:40:18 432409401191011 388 10.9950 XLON 19/11/2021 15:40:18 432409401191012 77 10.9950 XLON 19/11/2021 15:40:18 432409401191013 279 10.9950 XLON 19/11/2021 15:40:18 432409401191014 65 10.9950 XLON 19/11/2021 15:40:18 432409401191015 298 11.0050 CHIX 19/11/2021 15:44:18 130001ZZT 191 11.0050 CHIX 19/11/2021 15:44:18 130001ZZU 624 11.0050 XLON 19/11/2021 15:44:18 432409401191886 385 11.0050 XLON 19/11/2021 15:44:18 432409401191887 77 11.0050 XLON 19/11/2021 15:44:18 432409401191888 329 11.0050 XLON 19/11/2021 15:44:18 432409401191889 46 11.0050 XLON 19/11/2021 15:44:18 432409401191890 163 11.0050 CHIX 19/11/2021 15:44:34 130002011 99 11.0050 CHIX 19/11/2021 15:44:34 130002012 89 11.0000 CHIX 19/11/2021 15:45:16 130002067 349 11.0000 CHIX 19/11/2021 15:45:16 130002068 221 11.0000 BATE 19/11/2021 15:45:16 030001EZZ 478 11.0000 CHIX 19/11/2021 15:45:16 130002069 173 11.0000 CHIX 19/11/2021 15:45:16 13000206A 296 11.0000 BATE 19/11/2021 15:45:16 030001F00 521 11.0000 TRQX 19/11/2021 15:45:16 432409334100475 383 11.0000 XLON 19/11/2021 15:45:16 432409401192087 306 11.0000 XLON 19/11/2021 15:45:16 432409401192088 28 11.0000 TRQX 19/11/2021 15:45:16 432409334100476 65 11.0000 TRQX 19/11/2021 15:45:16 432409334100477 391 11.0000 TRQX 19/11/2021 15:45:16 432409334100478 316 11.0000 XLON 19/11/2021 15:45:17 432409401192099 200 11.0000 XLON 19/11/2021 15:45:17 432409401192100 254 11.0000 XLON 19/11/2021 15:45:17 432409401192101 261 11.0000 BATE 19/11/2021 15:45:29 030001F18 34 11.0000 XLON 19/11/2021 15:47:29 432409401192723 222 11.0000 XLON 19/11/2021 15:47:41 432409401192757 993 11.0000 XLON 19/11/2021 15:47:41 432409401192758 555 11.0000 XLON 19/11/2021 15:47:46 432409401192770 200 11.0000 XLON 19/11/2021 15:47:46 432409401192771 433 11.0000 XLON 19/11/2021 15:47:51 432409401192783 200 11.0000 XLON 19/11/2021 15:47:51 432409401192784 200 11.0000 XLON 19/11/2021 15:47:56 432409401192799 316 11.0000 XLON 19/11/2021 15:47:56 432409401192800 229 11.0000 XLON 19/11/2021 15:47:56 432409401192801 200 11.0000 XLON 19/11/2021 15:48:01 432409401192810 246 11.0000 XLON 19/11/2021 15:48:01 432409401192811 200 11.0000 XLON 19/11/2021 15:48:08 432409401192839 502 11.0000 XLON 19/11/2021 15:48:15 432409401192872 392 11.0000 XLON 19/11/2021 15:48:16 432409401192878 823 11.0000 XLON 19/11/2021 15:49:02 432409401193001 100 11.0000 TRQX 19/11/2021 15:49:02 432409334101901 222 11.0000 TRQX 19/11/2021 15:49:02 432409334101902 425 11.0000 XLON 19/11/2021 15:49:02 432409401193005 463 11.0000 XLON 19/11/2021 15:49:02 432409401193006 510 11.0000 XLON 19/11/2021 15:49:02 432409401193007 1,000 11.0000 XLON 19/11/2021 15:49:26 432409401193114 215 11.0000 XLON 19/11/2021 15:49:26 432409401193115 289 11.0000 XLON 19/11/2021 15:49:27 432409401193116 1,134 11.0000 XLON 19/11/2021 15:49:27 432409401193117 553 11.0000 XLON 19/11/2021 15:50:16 432409401193300 28 11.0000 XLON 19/11/2021 15:51:01 432409401193517 1,016 11.0000 XLON 19/11/2021 15:51:16 432409401193571 70 11.0000 XLON 19/11/2021 15:51:16 432409401193572 166 11.0050 TRQX 19/11/2021 15:51:16 432409334102623 100 11.0050 TRQX 19/11/2021 15:51:16 432409334102624 26 11.0050 TRQX 19/11/2021 15:51:16 432409334102625 22 11.0050 XLON 19/11/2021 15:51:16 432409401193576 200 11.0050 XLON 19/11/2021 15:51:16 432409401193577 459 11.0050 XLON 19/11/2021 15:51:16 432409401193578 218 11.0050 XLON 19/11/2021 15:51:16 432409401193579 325 11.0050 XLON 19/11/2021 15:51:16 432409401193580 504 11.0050 XLON 19/11/2021 15:51:16 432409401193581 278 11.0050 XLON 19/11/2021 15:51:16 432409401193582 1,215 11.0000 CHIX 19/11/2021 15:51:16 1300021AZ 2 11.0000 CHIX 19/11/2021 15:51:18 1300021BH 338 11.0000 CHIX 19/11/2021 15:51:18 1300021BI 749 11.0000 TRQX 19/11/2021 15:51:21 432409334102669 200 11.0000 XLON 19/11/2021 15:51:21 432409401193611 208 11.0000 XLON 19/11/2021 15:51:21 432409401193612 591 11.0000 XLON 19/11/2021 15:51:21 432409401193613 2 11.0000 CHIX 19/11/2021 15:51:23 1300021C8 859 11.0000 CHIX 19/11/2021 15:51:23 1300021C9 576 11.0000 XLON 19/11/2021 15:51:26 432409401193659 200 11.0000 XLON 19/11/2021 15:51:26 432409401193660 111 11.0000 XLON 19/11/2021 15:51:26 432409401193661 72 11.0000 TRQX 19/11/2021 15:52:07 432409334102810 100 11.0000 TRQX 19/11/2021 15:52:07 432409334102811 162 11.0000 TRQX 19/11/2021 15:52:07 432409334102812 126 11.0000 TRQX 19/11/2021 15:52:07 432409334102813 10 11.0000 TRQX 19/11/2021 15:52:31 432409334102909 100 11.0000 TRQX 19/11/2021 15:52:31 432409334102910 72 11.0000 TRQX 19/11/2021 15:52:31 432409334102911 271 11.0000 TRQX 19/11/2021 15:52:31 432409334102912 9 11.0000 TRQX 19/11/2021 15:53:28 432409334103168 9 11.0000 TRQX 19/11/2021 15:53:28 432409334103169 100 11.0000 TRQX 19/11/2021 15:53:28 432409334103170 59 11.0000 TRQX 19/11/2021 15:53:28 432409334103171 40 11.0000 TRQX 19/11/2021 15:53:28 432409334103172 131 11.0000 TRQX 19/11/2021 15:53:28 432409334103173 488 11.0000 XLON 19/11/2021 15:56:23 432409401194786 498 11.0000 XLON 19/11/2021 15:56:23 432409401194787 600 11.0000 CHIX 19/11/2021 15:56:23 13000226Y 223 11.0000 CHIX 19/11/2021 15:56:23 13000226Z 200 11.0000 BATE 19/11/2021 15:56:23 030001GFY 400 11.0000 XLON 19/11/2021 15:57:38 432409401195062 445 11.0000 CHIX 19/11/2021 15:57:38 1300022EN 600 11.0000 CHIX 19/11/2021 15:57:38 1300022EO 544 11.0000 CHIX 19/11/2021 15:57:38 1300022EP 94 11.0000 CHIX 19/11/2021 15:57:38 1300022EQ 1,066 11.0000 BATE 19/11/2021 15:57:42 030001GMQ 536 11.0000 XLON 19/11/2021 15:57:43 432409401195080 359 11.0000 XLON 19/11/2021 15:57:43 432409401195081 166 11.0000 XLON 19/11/2021 15:57:43 432409401195082 282 11.0000 CHIX 19/11/2021 15:58:07 1300022H8 204 11.0000 CHIX 19/11/2021 15:58:07 1300022H9 99 11.0000 CHIX 19/11/2021 15:58:07 1300022HA 617 11.0000 CHIX 19/11/2021 15:58:07 1300022HB 872 10.9950 TRQX 19/11/2021 15:59:09 432409334104628 1,058 10.9950 XLON 19/11/2021 15:59:09 432409401195621 288 10.9950 XLON 19/11/2021 15:59:09 432409401195626 311 10.9950 XLON 19/11/2021 15:59:09 432409401195627 377 10.9900 TRQX 19/11/2021 15:59:11 432409334104642 397 10.9900 XLON 19/11/2021 15:59:11 432409401195643 122 10.9900 BATE 19/11/2021 15:59:11 030001GUS 19 10.9900 BATE 19/11/2021 15:59:11 030001GUT 222 10.9900 BATE 19/11/2021 15:59:11 030001GUU 317 10.9900 BATE 19/11/2021 15:59:11 030001GUV 432 10.9900 XLON 19/11/2021 15:59:14 432409401195644 334 10.9900 BATE 19/11/2021 15:59:18 030001GVB 33 10.9900 BATE 19/11/2021 15:59:18 030001GVC 222 10.9900 XLON 19/11/2021 15:59:19 432409401195665 239 10.9900 XLON 19/11/2021 15:59:19 432409401195666 345 10.9850 XLON 19/11/2021 16:00:21 432409401195923 200 10.9850 XLON 19/11/2021 16:00:26 432409401195968 371 10.9850 CHIX 19/11/2021 16:00:26 130002303 700 10.9850 CHIX 19/11/2021 16:00:26 130002304 28 10.9850 CHIX 19/11/2021 16:00:26 130002305 200 10.9950 XLON 19/11/2021 16:02:57 432409401196496 850 10.9950 XLON 19/11/2021 16:02:57 432409401196497 200 10.9950 XLON 19/11/2021 16:03:02 432409401196510 168 10.9950 XLON 19/11/2021 16:03:02 432409401196511 366 10.9950 XLON 19/11/2021 16:03:02 432409401196512 234 10.9950 XLON 19/11/2021 16:03:02 432409401196513 390 10.9900 CHIX 19/11/2021 16:03:06 1300023KE 201 10.9900 CHIX 19/11/2021 16:03:06 1300023KF 561 10.9900 CHIX 19/11/2021 16:03:06 1300023KG 1,053 10.9900 BATE 19/11/2021 16:03:06 030001HDZ 320 10.9900 BATE 19/11/2021 16:03:06 030001HE1 17 10.9900 BATE 19/11/2021 16:03:06 030001HE2 200 10.9900 XLON 19/11/2021 16:03:06 432409401196544 474 10.9900 XLON 19/11/2021 16:03:06 432409401196545 541 10.9900 XLON 19/11/2021 16:03:06 432409401196546 100 10.9900 TRQX 19/11/2021 16:03:06 432409334105762 500 10.9900 CHIX 19/11/2021 16:03:06 1300023KJ 406 10.9900 XLON 19/11/2021 16:03:07 432409401196547 200 10.9900 XLON 19/11/2021 16:03:07 432409401196548 234 10.9900 XLON 19/11/2021 16:03:07 432409401196549 1,103 10.9900 TRQX 19/11/2021 16:03:11 432409334105783 369 10.9900 XLON 19/11/2021 16:03:12 432409401196564 200 10.9900 XLON 19/11/2021 16:03:12 432409401196565 439 10.9900 XLON 19/11/2021 16:03:17 432409401196582 440 10.9850 XLON 19/11/2021 16:03:43 432409401196696 200 10.9850 XLON 19/11/2021 16:03:45 432409401196704 280 10.9850 XLON 19/11/2021 16:03:45 432409401196705 120 10.9850 XLON 19/11/2021 16:03:45 432409401196706 240 10.9750 XLON 19/11/2021 16:04:39 432409401196948 200 10.9750 XLON 19/11/2021 16:04:39 432409401196949 94 10.9800 XLON 19/11/2021 16:05:01 432409401197102 602 10.9800 XLON 19/11/2021 16:05:01 432409401197103 76 10.9800 XLON 19/11/2021 16:05:01 432409401197104 79 10.9800 XLON 19/11/2021 16:05:01 432409401197105 3 10.9800 CHIX 19/11/2021 16:05:02 1300023Z5 19 10.9800 CHIX 19/11/2021 16:05:02 1300023Z6 62 10.9800 CHIX 19/11/2021 16:05:02 1300023Z7 241 10.9800 CHIX 19/11/2021 16:05:02 1300023Z8 194 10.9800 BATE 19/11/2021 16:05:05 030001HO1 200 10.9800 BATE 19/11/2021 16:05:05 030001HO2 22 10.9800 XLON 19/11/2021 16:05:06 432409401197180 200 10.9800 XLON 19/11/2021 16:05:06 432409401197181 580 10.9800 XLON 19/11/2021 16:05:11 432409401197195 295 10.9800 XLON 19/11/2021 16:05:43 432409401197354 500 10.9800 XLON 19/11/2021 16:06:54 432409401197618 30 10.9800 XLON 19/11/2021 16:07:26 432409401197774 390 10.9800 XLON 19/11/2021 16:07:30 432409401197807 403 10.9800 BATE 19/11/2021 16:07:30 030001I6A 200 10.9800 XLON 19/11/2021 16:07:30 432409401197816 575 10.9800 XLON 19/11/2021 16:07:30 432409401197817 502 10.9800 XLON 19/11/2021 16:07:30 432409401197818 270 10.9800 XLON 19/11/2021 16:07:32 432409401197856 941 10.9800 XLON 19/11/2021 16:08:26 432409401198136 389 10.9800 CHIX 19/11/2021 16:08:26 1300024XR 300 10.9800 CHIX 19/11/2021 16:08:26 1300024XT 400 10.9800 CHIX 19/11/2021 16:08:26 1300024XU 9 10.9800 CHIX 19/11/2021 16:08:26 1300024XV 200 10.9800 XLON 19/11/2021 16:08:26 432409401198138 324 10.9800 XLON 19/11/2021 16:08:26 432409401198139 393 10.9800 CHIX 19/11/2021 16:08:31 1300024YG 356 10.9800 CHIX 19/11/2021 16:08:36 1300024ZY 514 10.9800 CHIX 19/11/2021 16:08:50 13000253H 141 10.9800 CHIX 19/11/2021 16:08:50 13000253I 130 10.9800 CHIX 19/11/2021 16:08:50 13000253J 501 10.9800 CHIX 19/11/2021 16:08:55 130002546 4 10.9800 CHIX 19/11/2021 16:08:55 130002547 1,215 10.9900 XLON 19/11/2021 16:14:07 432409401199654 1,215 10.9900 XLON 19/11/2021 16:14:07 432409401199652 332 10.9900 CHIX 19/11/2021 16:14:07 13000263M 476 10.9900 CHIX 19/11/2021 16:14:07 13000263N 407 10.9900 CHIX 19/11/2021 16:14:07 13000263O 490 10.9900 TRQX 19/11/2021 16:14:07 432409334108864 100 10.9900 TRQX 19/11/2021 16:14:07 432409334108865 222 10.9900 TRQX 19/11/2021 16:14:07 432409334108866 200 10.9900 XLON 19/11/2021 16:14:07 432409401199657 519 10.9900 XLON 19/11/2021 16:14:07 432409401199658 110 10.9900 XLON 19/11/2021 16:14:07 432409401199659 132 10.9900 CHIX 19/11/2021 16:14:07 13000263P 758 10.9900 CHIX 19/11/2021 16:14:07 13000263Q 1,113 10.9900 XLON 19/11/2021 16:14:12 432409401199676 200 10.9900 XLON 19/11/2021 16:14:12 432409401199677 255 10.9900 XLON 19/11/2021 16:14:17 432409401199691 200 10.9900 XLON 19/11/2021 16:14:17 432409401199692 352 10.9900 XLON 19/11/2021 16:14:22 432409401199714 200 10.9900 XLON 19/11/2021 16:14:22 432409401199715 145 10.9900 XLON 19/11/2021 16:14:22 432409401199716 302 10.9900 XLON 19/11/2021 16:14:22 432409401199717 109 10.9900 XLON 19/11/2021 16:14:27 432409401199734 200 10.9900 XLON 19/11/2021 16:14:27 432409401199735 208 10.9900 XLON 19/11/2021 16:14:27 432409401199736 587 10.9900 XLON 19/11/2021 16:14:32 432409401199746 23 10.9900 XLON 19/11/2021 16:14:32 432409401199747 162 10.9900 CHIX 19/11/2021 16:14:56 130002691 272 10.9900 CHIX 19/11/2021 16:14:56 130002692 876 10.9900 XLON 19/11/2021 16:16:23 432409401200149 1,188 10.9900 BATE 19/11/2021 16:16:23 030001JL4 27 10.9900 BATE 19/11/2021 16:16:23 030001JL5 410 10.9900 CHIX 19/11/2021 16:16:23 1300026KA 367 10.9900 CHIX 19/11/2021 16:16:23 1300026KB 184 10.9900 TRQX 19/11/2021 16:16:23 432409334109559 208 10.9900 TRQX 19/11/2021 16:16:23 432409334109560 177 10.9900 BATE 19/11/2021 16:16:23 030001JL9 200 10.9900 BATE 19/11/2021 16:16:23 030001JLA 399 10.9900 BATE 19/11/2021 16:16:23 030001JLB 456 10.9900 CHIX 19/11/2021 16:16:23 1300026KI 457 10.9900 CHIX 19/11/2021 16:16:23 1300026KJ 281 10.9900 CHIX 19/11/2021 16:16:23 1300026KK 275 10.9900 XLON 19/11/2021 16:16:28 432409401200178 52 10.9900 XLON 19/11/2021 16:16:28 432409401200179 433 10.9900 XLON 19/11/2021 16:16:33 432409401200195 9 10.9950 CHIX 19/11/2021 16:18:08 1300026XM 207 10.9950 TRQX 19/11/2021 16:18:31 432409334110243 155 10.9950 TRQX 19/11/2021 16:18:31 432409334110244 360 10.9950 TRQX 19/11/2021 16:18:31 432409334110245 142 10.9950 TRQX 19/11/2021 16:18:31 432409334110246 298 10.9950 BATE 19/11/2021 16:18:31 030001JYZ 100 10.9950 BATE 19/11/2021 16:18:31 030001JZ0 30 10.9950 BATE 19/11/2021 16:18:31 030001JZ1 115 10.9950 XLON 19/11/2021 16:18:31 432409401200874 204 10.9950 XLON 19/11/2021 16:18:31 432409401200875 60 10.9950 XLON 19/11/2021 16:18:36 432409401200904 34 10.9950 XLON 19/11/2021 16:18:36 432409401200905 363 10.9950 XLON 19/11/2021 16:18:36 432409401200906 473 11.0050 XLON 19/11/2021 16:20:40 432409401201671 426 11.0050 XLON 19/11/2021 16:20:40 432409401201672 61 11.0050 CHIX 19/11/2021 16:20:40 1300027K6 410 11.0050 CHIX 19/11/2021 16:20:40 1300027K7 609 11.0050 XLON 19/11/2021 16:20:45 432409401201721 776 11.0050 XLON 19/11/2021 16:20:45 432409401201722 200 11.0050 XLON 19/11/2021 16:20:45 432409401201723 416 11.0050 XLON 19/11/2021 16:20:45 432409401201724 522 11.0050 CHIX 19/11/2021 16:20:45 1300027KX 416 11.0050 CHIX 19/11/2021 16:20:45 1300027KY 200 11.0050 XLON 19/11/2021 16:20:50 432409401201758 776 11.0050 XLON 19/11/2021 16:20:50 432409401201759 416 11.0050 XLON 19/11/2021 16:20:50 432409401201760 518 11.0050 XLON 19/11/2021 16:20:50 432409401201761 245 11.0050 XLON 19/11/2021 16:20:50 432409401201762 68 11.0000 XLON 19/11/2021 16:20:50 432409401201766 425 11.0000 XLON 19/11/2021 16:20:50 432409401201767 440 11.0000 CHIX 19/11/2021 16:20:50 1300027LI 590 11.0000 CHIX 19/11/2021 16:20:50 1300027LJ 396 11.0000 BATE 19/11/2021 16:21:03 030001KHR 269 11.0000 BATE 19/11/2021 16:21:08 030001KIT 671 11.0000 XLON 19/11/2021 16:21:08 432409401201880 202 11.0000 XLON 19/11/2021 16:21:08 432409401201881 491 11.0000 BATE 19/11/2021 16:21:08 030001KIR 18 11.0000 BATE 19/11/2021 16:21:08 030001KIS 218 11.0000 TRQX 19/11/2021 16:21:10 432409334111315 100 11.0000 TRQX 19/11/2021 16:21:10 432409334111316 219 11.0000 XLON 19/11/2021 16:21:13 432409401201906 364 11.0000 XLON 19/11/2021 16:21:13 432409401201907 567 11.0000 XLON 19/11/2021 16:21:13 432409401201908 351 11.0000 XLON 19/11/2021 16:21:13 432409401201909 200 11.0000 XLON 19/11/2021 16:21:13 432409401201910 242 11.0000 BATE 19/11/2021 16:21:13 030001KJG 1,085 11.0000 XLON 19/11/2021 16:21:18 432409401201982 200 11.0000 XLON 19/11/2021 16:21:18 432409401201983 590 11.0000 XLON 19/11/2021 16:21:18 432409401201984 55 11.0000 BATE 19/11/2021 16:21:20 030001KKD 200 11.0000 BATE 19/11/2021 16:21:20 030001KKE 448 11.0000 XLON 19/11/2021 16:21:23 432409401202017 201 11.0000 XLON 19/11/2021 16:21:23 432409401202018 313 11.0000 XLON 19/11/2021 16:21:23 432409401202019 1 11.0000 XLON 19/11/2021 16:21:23 432409401202020 625 11.0000 XLON 19/11/2021 16:21:35 432409401202062 629 11.0000 XLON 19/11/2021 16:21:45 432409401202135 236 11.0000 CHIX 19/11/2021 16:21:57 1300027VC 649 11.0000 CHIX 19/11/2021 16:21:57 1300027VD 373 11.0000 XLON 19/11/2021 16:22:16 432409401202299 217 11.0000 CHIX 19/11/2021 16:22:17 1300027Y4 275 11.0000 CHIX 19/11/2021 16:22:17 1300027Y5 161 11.0000 XLON 19/11/2021 16:22:21 432409401202373 434 11.0000 XLON 19/11/2021 16:22:26 432409401202399 290 10.9950 XLON 19/11/2021 16:22:44 432409401202467 450 10.9950 XLON 19/11/2021 16:22:44 432409401202468 200 10.9950 XLON 19/11/2021 16:22:44 432409401202469 227 10.9950 XLON 19/11/2021 16:22:44 432409401202470 333 10.9950 XLON 19/11/2021 16:22:44 432409401202471 862 10.9950 BATE 19/11/2021 16:23:43 030001L1P 734 10.9950 XLON 19/11/2021 16:23:43 432409401202676 2 10.9950 CHIX 19/11/2021 16:23:43 1300028CA 500 10.9950 CHIX 19/11/2021 16:23:43 1300028CB 318 10.9950 XLON 19/11/2021 16:23:44 432409401202680 200 10.9950 XLON 19/11/2021 16:23:44 432409401202681 358 10.9950 XLON 19/11/2021 16:23:49 432409401202710 190 10.9950 XLON 19/11/2021 16:23:49 432409401202711 439 10.9950 XLON 19/11/2021 16:23:49 432409401202712 241 10.9950 BATE 19/11/2021 16:23:51 030001L2M 104 10.9950 BATE 19/11/2021 16:23:51 030001L2N 907 10.9900 TRQX 19/11/2021 16:24:41 432409334112595 541 10.9900 CHIX 19/11/2021 16:24:41 1300028KF 200 10.9900 XLON 19/11/2021 16:24:41 432409401202964 222 10.9900 XLON 19/11/2021 16:24:41 432409401202965 557 10.9900 XLON 19/11/2021 16:24:41 432409401202966 200 10.9900 XLON 19/11/2021 16:24:49 432409401203001 485 10.9900 XLON 19/11/2021 16:24:49 432409401203002 234 10.9900 XLON 19/11/2021 16:24:49 432409401203003 222 10.9900 TRQX 19/11/2021 16:24:49 432409334112657 200 10.9900 XLON 19/11/2021 16:24:54 432409401203029 361 10.9900 XLON 19/11/2021 16:24:54 432409401203030 277 10.9900 XLON 19/11/2021 16:25:03 432409401203158 142 10.9900 XLON 19/11/2021 16:25:08 432409401203177 374 10.9900 XLON 19/11/2021 16:25:08 432409401203178 869 10.9900 XLON 19/11/2021 16:25:26 432409401203324 147 10.9900 XLON 19/11/2021 16:25:26 432409401203325 199 10.9900 XLON 19/11/2021 16:25:26 432409401203326 200 10.9900 XLON 19/11/2021 16:25:26 432409401203328 18 10.9900 XLON 19/11/2021 16:25:26 432409401203329 347 10.9900 XLON 19/11/2021 16:25:26 432409401203330 650 10.9900 XLON 19/11/2021 16:25:26 432409401203331 220 10.9900 XLON 19/11/2021 16:25:26 432409401203333 5 10.9900 CHIX 19/11/2021 16:25:26 1300028SX 281 10.9900 XLON 19/11/2021 16:25:50 432409401203498 733 10.9900 XLON 19/11/2021 16:25:50 432409401203496 1,212 10.9850 CHIX 19/11/2021 16:25:50 1300028WB 1,157 10.9800 BATE 19/11/2021 16:25:50 030001LJS 42 10.9800 XLON 19/11/2021 16:26:00 432409401203604 1,215 10.9850 XLON 19/11/2021 16:26:55 432409401203934 429 10.9850 XLON 19/11/2021 16:26:55 432409401203940 2 10.9850 CHIX 19/11/2021 16:27:35 1300029I6 172 10.9850 CHIX 19/11/2021 16:27:35 1300029I7 700 10.9850 CHIX 19/11/2021 16:27:35 1300029I8 80 10.9850 CHIX 19/11/2021 16:27:35 1300029I9 34 10.9850 CHIX 19/11/2021 16:27:35 1300029IA 1,255 10.9850 XLON 19/11/2021 16:28:00 432409401204268 234 10.9850 XLON 19/11/2021 16:28:00 432409401204269 200 10.9850 XLON 19/11/2021 16:28:00 432409401204270 1,028 10.9850 XLON 19/11/2021 16:28:05 432409401204318 200 10.9850 XLON 19/11/2021 16:28:05 432409401204319 160 10.9900 XLON 19/11/2021 16:28:10 432409401204357 227 10.9900 XLON 19/11/2021 16:28:10 432409401204358 461 10.9900 XLON 19/11/2021 16:28:10 432409401204359 432 10.9900 XLON 19/11/2021 16:28:10 432409401204360 1,035 10.9900 XLON 19/11/2021 16:28:10 432409401204361 226 10.9900 XLON 19/11/2021 16:28:10 432409401204362 200 10.9900 XLON 19/11/2021 16:29:01 432409401204633 380 10.9900 XLON 19/11/2021 16:29:01 432409401204634 189 10.9900 XLON 19/11/2021 16:29:01 432409401204635 508 10.9900 CHIX 19/11/2021 16:29:01 1300029WO 250 10.9900 CHIX 19/11/2021 16:29:01 1300029WP 180 10.9950 XLON 19/11/2021 16:29:02 432409401204672 200 10.9950 XLON 19/11/2021 16:29:02 432409401204670 168 10.9950 XLON 19/11/2021 16:29:02 432409401204671 351 10.9950 XLON 19/11/2021 16:29:03 432409401204679 200 10.9950 XLON 19/11/2021 16:29:06 432409401204702 195 10.9950 XLON 19/11/2021 16:29:06 432409401204704 48 10.9950 XLON 19/11/2021 16:29:06 432409401204705 61 10.9950 XLON 19/11/2021 16:29:06 432409401204706 200 10.9950 XLON 19/11/2021 16:29:06 432409401204699 168 10.9950 XLON 19/11/2021 16:29:06 432409401204700 250 10.9950 XLON 19/11/2021 16:29:06 432409401204701 213 10.9950 BATE 19/11/2021 16:29:11 030001MF1 250 10.9950 XLON 19/11/2021 16:29:11 432409401204750 363 10.9950 XLON 19/11/2021 16:29:11 432409401204751 250 10.9950 XLON 19/11/2021 16:29:12 432409401204765 200 11.0000 XLON 19/11/2021 16:29:37 432409401205041 620 11.0000 XLON 19/11/2021 16:29:37 432409401205042 194 11.0000 CHIX 19/11/2021 16:29:37 130002A4V 241 11.0000 CHIX 19/11/2021 16:29:38 130002A54 241 11.0000 CHIX 19/11/2021 16:29:40 130002A5V 284 11.0000 CHIX 19/11/2021 16:29:40 130002A5W 241 11.0000 CHIX 19/11/2021 16:29:41 130002A6G 241 11.0000 CHIX 19/11/2021 16:29:42 130002A6U 241 11.0000 CHIX 19/11/2021 16:29:43 130002A78 241 11.0000 CHIX 19/11/2021 16:29:43 130002A79 241 11.0000 CHIX 19/11/2021 16:29:44 130002A7J 284 11.0000 CHIX 19/11/2021 16:29:46 130002A86 241 11.0000 CHIX 19/11/2021 16:29:46 130002A87 241 11.0000 CHIX 19/11/2021 16:29:51 130002AAT 241 11.0000 CHIX 19/11/2021 16:29:52 130002ABU 118 11.0000 CHIX 19/11/2021 16:29:53 130002AC8 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKCBBCBDDBDD