Domino's Pizza Group PLC

Transaction in Own Shares • Nov 22, 2021

National Storage Mechanism | Additional information

RNS Number : 1877T

Domino's Pizza Group PLC

22 November 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 22 November 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	172,743
Average purchase price paid	:	375.9527 pence per share
Highest purchase price paid	:	381.00 pence per share
Lowest purchase price paid	:	373.00 pence per share

Following the above transaction, the Company has 449,976,545 ordinary shares in issue. Therefore the total number of voting rights in the Company is 449,976,545 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	375.3519	110,743	373.00	381.00
Turquoise	376.4041	6,000	374.40	378.00
Chi-X (CXE)	376.6712	20,000	373.20	380.20
BATS (BXE)	377.3268	36,000	373.20	380.40

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
268	381.00	08:18:27	00055180642TRLO0	XLON
400	381.00	08:18:27	00055180643TRLO0	XLON
479	381.00	08:18:27	00055180644TRLO0	XLON
39	380.00	08:19:43	00055180731TRLO0	BATE
273	380.00	08:19:43	00055180732TRLO0	BATE
400	380.00	08:19:43	00055180733TRLO0	BATE
87	380.00	08:19:43	00055180734TRLO0	BATE
127	380.00	08:19:43	00055180735TRLO0	BATE
756	379.20	08:25:01	00055181059TRLO0	XLON
49	379.20	08:25:01	00055181060TRLO0	XLON
60	379.20	08:25:01	00055181061TRLO0	XLON
100	379.20	08:25:01	00055181062TRLO0	XLON
606	379.60	08:43:29	00055181917TRLO0	CHIX
183	379.60	08:43:29	00055181918TRLO0	CHIX
299	379.60	08:43:29	00055181919TRLO0	CHIX
887	379.40	08:44:06	00055181929TRLO0	BATE
400	379.20	08:49:21	00055182113TRLO0	BATE
400	379.20	08:49:21	00055182114TRLO0	BATE
87	379.20	08:49:21	00055182115TRLO0	BATE
313	379.20	08:49:21	00055182116TRLO0	BATE
1057	380.40	09:03:40	00055182527TRLO0	XLON
62	380.40	09:03:40	00055182528TRLO0	XLON
899	380.40	09:12:09	00055182786TRLO0	BATE
58	380.20	09:12:09	00055182787TRLO0	CHIX
626	380.20	09:12:09	00055182788TRLO0	CHIX
125	380.20	09:12:09	00055182789TRLO0	CHIX
226	380.20	09:12:09	00055182790TRLO0	CHIX
170	380.40	09:20:09	00055183043TRLO0	BATE
582	380.40	09:20:09	00055183044TRLO0	BATE
1	380.40	09:20:14	00055183046TRLO0	BATE
190	380.40	09:20:17	00055183047TRLO0	BATE
272	380.00	09:23:25	00055183178TRLO0	XLON
919	380.00	09:23:25	00055183179TRLO0	BATE
318	380.00	09:23:25	00055183180TRLO0	XLON
799	380.00	09:23:25	00055183181TRLO0	CHIX
474	380.00	09:23:25	00055183182TRLO0	XLON
682	380.00	09:23:25	00055183183TRLO0	BATE
180	380.00	09:23:25	00055183184TRLO0	CHIX
910	379.80	09:36:21	00055183785TRLO0	BATE
62	379.60	09:36:21	00055183786TRLO0	BATE
108	379.60	09:36:21	00055183787TRLO0	BATE
9	379.60	09:36:21	00055183790TRLO0	BATE
62	379.60	09:36:21	00055183791TRLO0	BATE
99	379.60	09:36:21	00055183792TRLO0	BATE
400	379.60	09:36:21	00055183793TRLO0	BATE
129	379.60	09:36:21	00055183794TRLO0	BATE
43	379.00	09:53:31	00055184554TRLO0	BATE
997	379.00	09:53:31	00055184555TRLO0	BATE
54	378.80	09:53:31	00055184556TRLO0	BATE
400	378.80	09:53:31	00055184557TRLO0	BATE
428	378.80	09:53:31	00055184558TRLO0	BATE
1008	378.60	09:55:59	00055184744TRLO0	BATE
287	378.60	09:55:59	00055184745TRLO0	CHIX
427	378.60	09:55:59	00055184746TRLO0	CHIX
183	378.60	09:55:59	00055184747TRLO0	CHIX
100	378.60	09:55:59	00055184748TRLO0	CHIX
761	378.20	10:08:57	00055185669TRLO0	XLON
265	378.20	10:08:57	00055185670TRLO0	XLON
32	378.00	10:08:57	00055185671TRLO0	TRQX
80	378.00	10:08:57	00055185672TRLO0	TRQX
928	378.00	10:10:54	00055185801TRLO0	BATE
222	378.00	10:10:54	00055185802TRLO0	TRQX
301	378.00	10:10:54	00055185803TRLO0	TRQX
288	378.00	10:10:54	00055185804TRLO0	TRQX
510	377.80	10:12:47	00055185952TRLO0	XLON
107	377.80	10:12:47	00055185953TRLO0	XLON
409	377.80	10:12:47	00055185954TRLO0	BATE
550	377.80	10:12:47	00055185955TRLO0	XLON
170	377.80	10:12:47	00055185956TRLO0	BATE
269	377.80	10:12:47	00055185957TRLO0	BATE
76	377.60	10:12:47	00055185958TRLO0	CHIX
72	377.60	10:12:47	00055185959TRLO0	CHIX
35	377.60	10:12:47	00055185960TRLO0	CHIX
801	377.60	10:12:47	00055185961TRLO0	CHIX
157	378.00	10:36:30	00055187112TRLO0	BATE
170	378.00	10:36:30	00055187113TRLO0	BATE
117	378.00	10:36:30	00055187114TRLO0	TRQX
548	378.00	10:39:44	00055187227TRLO0	BATE
887	378.00	10:39:44	00055187228TRLO0	BATE
777	378.00	10:39:44	00055187229TRLO0	TRQX
265	377.60	10:40:30	00055187303TRLO0	XLON
400	377.60	10:40:30	00055187304TRLO0	XLON
458	377.60	10:40:30	00055187305TRLO0	XLON
257	377.60	10:40:30	00055187306TRLO0	CHIX
698	377.60	10:40:30	00055187307TRLO0	CHIX
788	378.00	10:57:03	00055188269TRLO0	XLON
384	378.20	10:57:03	00055188270TRLO0	BATE
359	378.00	10:57:03	00055188271TRLO0	XLON
512	378.20	10:57:03	00055188272TRLO0	BATE
940	378.20	10:57:03	00055188273TRLO0	BATE
48	377.60	11:00:36	00055188453TRLO0	BATE
969	377.60	11:02:12	00055188620TRLO0	BATE
33	377.20	11:12:20	00055189306TRLO0	BATE
170	377.20	11:12:20	00055189307TRLO0	BATE
842	377.20	11:12:20	00055189308TRLO0	BATE
39	376.80	11:13:20	00055189353TRLO0	CHIX
17	376.80	11:13:20	00055189354TRLO0	CHIX
65	376.80	11:18:32	00055189698TRLO0	CHIX
57	376.80	11:18:32	00055189699TRLO0	CHIX
61	376.80	11:18:32	00055189700TRLO0	CHIX
776	376.80	11:18:32	00055189701TRLO0	CHIX
689	376.80	11:21:42	00055189852TRLO0	XLON
310	376.80	11:21:42	00055189853TRLO0	XLON
900	376.80	11:38:08	00055190566TRLO0	BATE
93	376.80	11:38:08	00055190567TRLO0	BATE
146	376.80	11:53:40	00055191084TRLO0	CHIX
114	376.80	11:53:40	00055191085TRLO0	CHIX
396	376.80	11:53:40	00055191086TRLO0	XLON
997	376.80	11:54:45	00055191146TRLO0	BATE
756	376.80	11:54:45	00055191147TRLO0	XLON
628	376.80	11:54:45	00055191148TRLO0	BATE
183	376.80	11:54:45	00055191149TRLO0	CHIX
170	376.80	11:54:45	00055191150TRLO0	BATE
171	376.80	11:54:45	00055191151TRLO0	BATE
489	376.80	11:54:45	00055191152TRLO0	CHIX
1004	376.80	12:03:01	00055191338TRLO0	BATE
27	376.40	12:05:10	00055191393TRLO0	BATE
170	376.40	12:05:10	00055191394TRLO0	BATE
706	376.40	12:05:10	00055191395TRLO0	BATE
846	376.20	12:11:21	00055191535TRLO0	TRQX
1065	376.00	12:11:27	00055191552TRLO0	XLON
986	376.00	12:11:27	00055191553TRLO0	BATE
1005	375.80	12:12:48	00055191598TRLO0	CHIX
977	375.60	12:25:06	00055191950TRLO0	BATE
130	375.60	12:39:54	00055192228TRLO0	BATE
814	375.60	12:39:54	00055192229TRLO0	XLON
351	375.60	12:39:54	00055192230TRLO0	XLON
897	375.60	12:39:54	00055192231TRLO0	BATE
958	375.00	12:58:12	00055192780TRLO0	BATE
171	374.40	13:20:06	00055193342TRLO0	CHIX
775	374.40	13:20:06	00055193343TRLO0	CHIX
951	374.40	13:20:06	00055193344TRLO0	TRQX
400	374.40	13:25:44	00055193580TRLO0	BATE
459	374.40	13:25:44	00055193581TRLO0	XLON
628	374.40	13:25:44	00055193582TRLO0	CHIX
400	374.40	13:25:44	00055193583TRLO0	XLON
558	374.40	13:25:44	00055193584TRLO0	BATE
139	374.40	13:25:44	00055193585TRLO0	XLON
341	374.40	13:25:44	00055193586TRLO0	CHIX
255	373.40	13:32:07	00055193813TRLO0	BATE
388	373.40	13:32:07	00055193814TRLO0	BATE
242	373.40	13:32:07	00055193815TRLO0	BATE
423	373.00	13:32:07	00055193816TRLO0	XLON
57	373.00	13:32:07	00055193817TRLO0	XLON
581	373.00	13:32:07	00055193818TRLO0	XLON
478	373.20	13:44:35	00055194394TRLO0	CHIX
449	373.20	13:44:35	00055194395TRLO0	CHIX
329	373.20	13:44:35	00055194396TRLO0	XLON
470	373.20	13:44:35	00055194397TRLO0	XLON
197	373.20	13:44:35	00055194398TRLO0	XLON
150	373.20	13:44:35	00055194399TRLO0	BATE
748	373.20	13:44:35	00055194400TRLO0	BATE
645	373.40	14:00:43	00055195262TRLO0	XLON
323	373.40	14:00:43	00055195263TRLO0	XLON
1155	373.80	14:06:38	00055195500TRLO0	XLON
585	374.40	14:12:27	00055195728TRLO0	XLON
400	374.40	14:12:27	00055195729TRLO0	XLON
32	374.40	14:12:27	00055195730TRLO0	XLON
914	374.20	14:12:30	00055195732TRLO0	CHIX
540	374.20	14:12:30	00055195733TRLO0	XLON
484	374.20	14:12:30	00055195734TRLO0	XLON
92	374.20	14:25:15	00055196260TRLO0	XLON
400	374.20	14:25:15	00055196261TRLO0	XLON
400	374.20	14:25:15	00055196262TRLO0	XLON
111	374.20	14:25:15	00055196263TRLO0	XLON
1037	374.80	14:31:26	00055196807TRLO0	BATE
975	375.40	14:38:23	00055197086TRLO0	BATE
520	376.40	14:44:46	00055197402TRLO0	BATE
400	376.40	14:44:46	00055197403TRLO0	BATE
400	376.40	14:44:46	00055197404TRLO0	XLON
74	376.40	14:44:46	00055197405TRLO0	BATE
115	376.40	14:44:46	00055197406TRLO0	XLON
326	376.40	14:44:46	00055197407TRLO0	BATE
503	376.40	14:44:46	00055197408TRLO0	XLON
332	376.40	14:44:46	00055197409TRLO0	BATE
319	376.40	14:44:46	00055197410TRLO0	BATE
121	376.40	14:44:46	00055197411TRLO0	TRQX
758	376.40	14:44:46	00055197412TRLO0	TRQX
1040	376.20	14:45:30	00055197581TRLO0	CHIX
764	376.20	14:45:30	00055197582TRLO0	XLON
244	376.20	14:45:30	00055197583TRLO0	XLON
1206	375.80	14:45:30	00055197586TRLO0	XLON
400	376.00	14:45:30	00055197587TRLO0	XLON
1152	376.40	14:58:24	00055198606TRLO0	XLON
980	376.80	15:04:26	00055199065TRLO0	XLON
994	376.60	15:04:26	00055199066TRLO0	XLON
942	376.80	15:13:30	00055199949TRLO0	CHIX
708	376.60	15:13:30	00055199950TRLO0	CHIX
366	376.60	15:13:30	00055199951TRLO0	BATE
548	376.60	15:13:30	00055199952TRLO0	XLON
151	376.60	15:13:30	00055199953TRLO0	CHIX
310	376.60	15:13:30	00055199954TRLO0	XLON
92	376.60	15:13:30	00055199955TRLO0	BATE
278	376.60	15:13:30	00055199956TRLO0	XLON
133	375.80	15:19:52	00055200591TRLO0	XLON
912	375.80	15:19:52	00055200592TRLO0	XLON
110	375.60	15:22:33	00055200837TRLO0	CHIX
766	375.60	15:23:46	00055200909TRLO0	CHIX
436	375.60	15:29:19	00055201281TRLO0	XLON
696	375.60	15:31:14	00055201401TRLO0	XLON
455	375.60	15:50:50	00055204283TRLO0	BATE
369	376.20	15:56:57	00055205709TRLO0	XLON
706	376.20	15:56:57	00055205710TRLO0	XLON
972	376.40	15:58:59	00055206133TRLO0	CHIX
81	376.20	16:00:03	00055206242TRLO0	CHIX
814	376.20	16:00:03	00055206243TRLO0	XLON
206	376.20	16:00:14	00055206271TRLO0	XLON
879	376.20	16:00:14	00055206272TRLO0	XLON
297	376.20	16:00:14	00055206273TRLO0	XLON
828	376.20	16:00:14	00055206274TRLO0	CHIX
87	375.80	16:01:18	00055206340TRLO0	XLON
62	375.80	16:01:18	00055206341TRLO0	XLON
391	375.80	16:01:18	00055206342TRLO0	BATE
400	375.80	16:01:18	00055206343TRLO0	XLON
400	375.80	16:01:18	00055206344TRLO0	XLON
178	375.80	16:01:18	00055206345TRLO0	XLON
645	376.20	16:06:44	00055207102TRLO0	XLON
485	376.20	16:06:44	00055207103TRLO0	XLON
282	376.20	16:06:44	00055207104TRLO0	TRQX
315	376.20	16:06:44	00055207105TRLO0	TRQX
180	376.20	16:06:44	00055207106TRLO0	TRQX
220	376.20	16:06:44	00055207107TRLO0	TRQX
1005	376.20	16:13:45	00055208000TRLO0	CHIX
631	376.20	16:13:45	00055208001TRLO0	XLON
249	376.20	16:13:45	00055208002TRLO0	XLON
291	376.20	16:13:45	00055208003TRLO0	XLON
233	376.00	16:13:46	00055208004TRLO0	BATE
193	375.80	16:14:46	00055208113TRLO0	XLON
22	375.80	16:15:02	00055208154TRLO0	XLON
246	375.80	16:15:02	00055208169TRLO0	XLON
499	375.80	16:15:05	00055208176TRLO0	XLON
159	375.80	16:15:05	00055208177TRLO0	XLON
1149	375.20	16:19:46	00055208681TRLO0	XLON
324	375.00	16:19:46	00055208682TRLO0	BATE
510	375.20	16:19:46	00055208683TRLO0	TRQX
602	375.40	16:25:49	00055209665TRLO0	CHIX
126	375.20	16:27:27	00055209848TRLO0	XLON
118	375.20	16:27:27	00055209849TRLO0	XLON
800	375.20	16:27:27	00055209850TRLO0	XLON
49	375.20	16:27:27	00055209851TRLO0	CHIX
6	375.20	16:29:14	00055210106TRLO0	XLON
1092	375.20	16:29:14	00055210107TRLO0	XLON
6313	374.80	16:35:29	00055210757TRLO0	XLON
663	374.80	16:35:29	00055210758TRLO0	XLON
83	374.80	16:35:29	00055210759TRLO0	XLON
166	374.80	16:35:29	00055210760TRLO0	XLON
332	374.80	16:35:29	00055210761TRLO0	XLON
1197	374.80	16:35:29	00055210762TRLO0	XLON
728	374.80	16:35:29	00055210763TRLO0	XLON
2247	374.80	16:35:29	00055210764TRLO0	XLON
151	374.80	16:35:29	00055210765TRLO0	XLON
711	374.80	16:35:29	00055210766TRLO0	XLON
5646	374.80	16:35:29	00055210767TRLO0	XLON
191	374.80	16:35:29	00055210768TRLO0	XLON
3265	374.80	16:35:29	00055210769TRLO0	XLON
3763	374.80	16:35:29	00055210770TRLO0	XLON
2544	374.80	16:35:29	00055210771TRLO0	XLON
8520	374.80	16:35:29	00055210772TRLO0	XLON
2397	374.80	16:35:29	00055210773TRLO0	XLON
758	374.80	16:35:29	00055210774TRLO0	XLON
1692	374.80	16:35:29	00055210775TRLO0	XLON
437	374.80	16:35:29	00055210776TRLO0	XLON
850	374.80	16:35:29	00055210777TRLO0	XLON
6324	374.80	16:35:29	00055210778TRLO0	XLON
365	374.80	16:35:29	00055210779TRLO0	XLON
366	374.80	16:35:29	00055210780TRLO0	XLON
324	374.80	16:35:29	00055210781TRLO0	XLON
2836	374.80	16:35:29	00055210782TRLO0	XLON
733	374.80	16:35:29	00055210783TRLO0	XLON
325	374.80	16:35:29	00055210784TRLO0	XLON
79	374.80	16:35:29	00055210785TRLO0	XLON
489	374.80	16:35:29	00055210786TRLO0	XLON
278	374.80	16:35:29	00055210787TRLO0	XLON
3830	374.80	16:35:29	00055210788TRLO0	XLON
325	374.80	16:35:29	00055210789TRLO0	XLON
5299	374.80	16:35:29	00055210790TRLO0	XLON
2650	374.80	16:35:29	00055210791TRLO0	XLON
1325	374.80	16:35:29	00055210792TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEFFAEEFSEFF