WPP PLC

Transaction in Own Shares • Nov 18, 2021

National Storage Mechanism | Additional information RNS Number : 7473S WPP PLC 18 November 2021 WPP plc ISIN: JE00B8KF9B49 17/11/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 17/112021 it has purchased a total of 1,000,822 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 633,724 120,221 168,234 78,643 Highest price paid (per ordinary share) �� 11.2000 �� 11.1950 �� 11.1950 �� 11.1900 Lowest price paid (per ordinary share) �� 10.9850 �� 10.9900 �� 10.9850 �� 10.9850 Volume weighted average price paid (per ordinary share) �� 11.1466 �� 11.1437 �� 11.1411 �� 11.1478 The purchases form part of the Company's share buyback programme announced on 28th October 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,243,916,947 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,173,426,994 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code W22LROWP2IHZNBB6K528 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 285 10.9900 BATE 17/11/2021 08:02:27 0300005GB 115 10.9900 BATE 17/11/2021 08:02:27 0300005GC 284 10.9850 TRQX 17/11/2021 08:02:27 431172383408531 206 10.9850 CHIX 17/11/2021 08:02:28 1300003T3 215 10.9900 CHIX 17/11/2021 08:02:28 1300003T4 64 10.9900 CHIX 17/11/2021 08:02:28 1300003T5 99 10.9900 CHIX 17/11/2021 08:02:28 1300003T6 211 10.9900 CHIX 17/11/2021 08:02:35 1300003TD 85 10.9900 CHIX 17/11/2021 08:02:35 1300003TE 234 10.9850 CHIX 17/11/2021 08:02:35 1300003TJ 1,022 10.9850 XLON 17/11/2021 08:02:35 431172450520577 264 11.0000 BATE 17/11/2021 08:03:11 0300005IU 100 10.9950 BATE 17/11/2021 08:03:34 0300005JX 156 10.9950 BATE 17/11/2021 08:03:34 0300005JY 1,062 11.0250 XLON 17/11/2021 08:06:06 431172450521911 1,150 11.0250 XLON 17/11/2021 08:06:06 431172450521910 233 11.0300 XLON 17/11/2021 08:06:07 431172450521915 420 11.0200 CHIX 17/11/2021 08:06:12 1300004AV 183 11.0200 CHIX 17/11/2021 08:06:12 1300004AW 261 11.0200 TRQX 17/11/2021 08:06:12 431172383409001 1,087 11.0150 XLON 17/11/2021 08:06:12 431172450521933 905 11.0100 BATE 17/11/2021 08:06:13 0300005TZ 472 11.0000 CHIX 17/11/2021 08:06:17 1300004BF 933 11.0000 XLON 17/11/2021 08:06:17 431172450521970 409 10.9950 BATE 17/11/2021 08:06:17 0300005UC 140 10.9950 XLON 17/11/2021 08:06:17 431172450521979 198 10.9950 XLON 17/11/2021 08:06:17 431172450521980 349 10.9950 XLON 17/11/2021 08:06:22 431172450522018 133 10.9950 XLON 17/11/2021 08:06:22 431172450522019 320 10.9950 XLON 17/11/2021 08:06:22 431172450522020 185 10.9950 XLON 17/11/2021 08:06:22 431172450522021 550 11.0100 CHIX 17/11/2021 08:07:45 1300004IR 414 11.0100 CHIX 17/11/2021 08:07:45 1300004IS 729 11.0050 BATE 17/11/2021 08:07:45 03000060P 143 11.0050 CHIX 17/11/2021 08:08:42 1300004OI 144 11.0050 CHIX 17/11/2021 08:08:42 1300004OJ 86 11.0000 XLON 17/11/2021 08:09:29 431172450522950 1,064 11.0000 XLON 17/11/2021 08:09:29 431172450522951 1,041 11.0000 XLON 17/11/2021 08:09:29 431172450522953 974 11.0050 CHIX 17/11/2021 08:09:34 1300004U3 200 11.0100 XLON 17/11/2021 08:12:12 431172450523532 507 11.0100 XLON 17/11/2021 08:12:12 431172450523533 340 11.0100 XLON 17/11/2021 08:12:12 431172450523534 5 11.0050 BATE 17/11/2021 08:12:12 0300006IN 394 11.0050 BATE 17/11/2021 08:12:12 0300006IO 1,150 11.0050 CHIX 17/11/2021 08:12:46 13000059V 1,150 11.0050 XLON 17/11/2021 08:12:46 431172450523671 1,150 11.0050 XLON 17/11/2021 08:12:46 431172450523672 530 11.0000 TRQX 17/11/2021 08:13:12 431172383409934 499 11.0000 BATE 17/11/2021 08:13:12 0300006MR 289 11.0000 XLON 17/11/2021 08:13:12 431172450523769 480 11.0000 XLON 17/11/2021 08:13:12 431172450523770 381 11.0000 XLON 17/11/2021 08:13:12 431172450523771 841 10.9950 BATE 17/11/2021 08:13:39 0300006OF 340 11.0000 XLON 17/11/2021 08:13:39 431172450523879 481 11.0000 XLON 17/11/2021 08:13:39 431172450523880 310 11.0000 XLON 17/11/2021 08:13:39 431172450523881 129 11.0000 XLON 17/11/2021 08:13:39 431172450523882 253 10.9950 CHIX 17/11/2021 08:14:42 1300005J9 292 10.9950 CHIX 17/11/2021 08:14:42 1300005JA 854 11.0000 XLON 17/11/2021 08:14:44 431172450524184 487 11.0000 XLON 17/11/2021 08:14:44 431172450524186 42 11.0000 XLON 17/11/2021 08:14:44 431172450524185 273 11.0000 CHIX 17/11/2021 08:14:44 1300005JH 200 11.0000 XLON 17/11/2021 08:14:47 431172450524215 191 11.0000 XLON 17/11/2021 08:14:47 431172450524216 280 11.0000 XLON 17/11/2021 08:14:47 431172450524217 69 11.0000 XLON 17/11/2021 08:14:47 431172450524218 543 11.0050 XLON 17/11/2021 08:15:03 431172450524336 230 11.0300 CHIX 17/11/2021 08:17:41 1300005ZR 168 11.0300 CHIX 17/11/2021 08:17:41 1300005ZS 40 11.0300 CHIX 17/11/2021 08:17:41 1300005ZT 546 11.0300 XLON 17/11/2021 08:18:04 431172450525111 1,150 11.0300 XLON 17/11/2021 08:18:04 431172450525114 113 11.0300 XLON 17/11/2021 08:18:04 431172450525112 801 11.0300 CHIX 17/11/2021 08:18:04 13000062M 122 11.0350 XLON 17/11/2021 08:18:04 431172450525123 47 11.0450 BATE 17/11/2021 08:18:10 03000074O 242 11.0450 XLON 17/11/2021 08:19:02 431172450525379 1,150 11.0450 XLON 17/11/2021 08:19:02 431172450525383 462 11.0450 BATE 17/11/2021 08:19:02 03000078M 205 11.0450 CHIX 17/11/2021 08:19:02 13000069A 161 11.0450 CHIX 17/11/2021 08:19:02 13000069B 200 11.0550 XLON 17/11/2021 08:21:10 431172450525852 15 11.0600 XLON 17/11/2021 08:21:45 431172450525985 320 11.0600 XLON 17/11/2021 08:21:45 431172450525986 531 11.0600 XLON 17/11/2021 08:21:45 431172450525987 32 11.0600 XLON 17/11/2021 08:21:45 431172450525988 22 11.0750 XLON 17/11/2021 08:22:39 431172450526180 94 11.0750 XLON 17/11/2021 08:22:39 431172450526181 200 11.0750 XLON 17/11/2021 08:22:44 431172450526187 306 11.0750 XLON 17/11/2021 08:22:44 431172450526188 392 11.0750 XLON 17/11/2021 08:22:44 431172450526189 78 11.0750 XLON 17/11/2021 08:22:44 431172450526190 776 11.0650 CHIX 17/11/2021 08:23:02 1300006VN 200 11.0650 XLON 17/11/2021 08:23:02 431172450526255 521 11.0650 XLON 17/11/2021 08:23:02 431172450526256 429 11.0650 XLON 17/11/2021 08:23:02 431172450526257 100 11.0650 BATE 17/11/2021 08:23:02 0300007NY 200 11.0700 CHIX 17/11/2021 08:23:26 1300006Y8 152 11.0700 CHIX 17/11/2021 08:23:26 1300006Y9 490 11.0700 CHIX 17/11/2021 08:25:03 130000789 388 11.0700 XLON 17/11/2021 08:25:04 431172450526751 754 11.0700 XLON 17/11/2021 08:25:04 431172450526752 321 11.0700 CHIX 17/11/2021 08:26:36 1300007HI 128 11.0700 XLON 17/11/2021 08:26:36 431172450527301 208 11.0700 BATE 17/11/2021 08:26:36 030000858 66 11.0700 BATE 17/11/2021 08:26:36 030000859 709 11.0650 XLON 17/11/2021 08:28:03 431172450527658 573 11.0650 TRQX 17/11/2021 08:28:03 431172383412542 300 11.0600 XLON 17/11/2021 08:28:04 431172450527663 200 11.0600 XLON 17/11/2021 08:28:04 431172450527668 224 11.0600 XLON 17/11/2021 08:28:04 431172450527669 285 11.0600 XLON 17/11/2021 08:28:05 431172450527677 200 11.0600 XLON 17/11/2021 08:28:05 431172450527678 272 11.0600 XLON 17/11/2021 08:28:05 431172450527679 784 11.0700 XLON 17/11/2021 08:29:55 431172450528056 731 11.0700 CHIX 17/11/2021 08:29:55 13000085H 104 11.0700 CHIX 17/11/2021 08:29:55 13000085I 230 11.0700 CHIX 17/11/2021 08:29:55 13000085J 147 11.0700 CHIX 17/11/2021 08:29:55 13000085K 260 11.0700 XLON 17/11/2021 08:30:27 431172450528198 156 11.0700 XLON 17/11/2021 08:30:27 431172450528199 224 11.0850 CHIX 17/11/2021 08:32:25 1300008IG 829 11.0850 XLON 17/11/2021 08:32:32 431172450528635 619 11.0850 CHIX 17/11/2021 08:32:32 1300008JR 200 11.0850 XLON 17/11/2021 08:32:32 431172450528637 397 11.0800 CHIX 17/11/2021 08:36:02 13000091Q 111 11.0850 CHIX 17/11/2021 08:36:02 13000091W 262 11.0850 CHIX 17/11/2021 08:36:02 13000091X 47 11.0850 XLON 17/11/2021 08:36:10 431172450529325 200 11.0850 XLON 17/11/2021 08:36:10 431172450529326 285 11.0850 XLON 17/11/2021 08:36:10 431172450529327 430 11.0850 XLON 17/11/2021 08:36:10 431172450529328 1 11.0850 CHIX 17/11/2021 08:36:56 130000971 483 11.0850 CHIX 17/11/2021 08:36:56 130000972 824 11.0950 BATE 17/11/2021 08:37:54 03000099W 200 11.1050 XLON 17/11/2021 08:39:21 431172450530206 97 11.1100 XLON 17/11/2021 08:39:31 431172450530248 715 11.1100 XLON 17/11/2021 08:39:31 431172450530249 609 11.1100 XLON 17/11/2021 08:39:31 431172450530250 188 11.1100 XLON 17/11/2021 08:39:31 431172450530251 388 11.1100 XLON 17/11/2021 08:39:31 431172450530252 233 11.1100 XLON 17/11/2021 08:39:31 431172450530253 812 11.1100 XLON 17/11/2021 08:39:31 431172450530254 1,150 11.1100 XLON 17/11/2021 08:41:22 431172450530621 1,150 11.1100 BATE 17/11/2021 08:41:22 0300009OA 1,150 11.1100 CHIX 17/11/2021 08:41:22 1300009Z5 1,150 11.1100 TRQX 17/11/2021 08:41:22 431172383415043 1,121 11.1100 XLON 17/11/2021 08:41:22 431172450530623 388 11.1100 CHIX 17/11/2021 08:42:34 130000A4K 632 11.1100 CHIX 17/11/2021 08:42:34 130000A4L 213 11.1150 BATE 17/11/2021 08:42:42 0300009TA 148 11.1150 BATE 17/11/2021 08:42:42 0300009TB 36 11.1150 XLON 17/11/2021 08:42:44 431172450530870 1,064 11.1200 XLON 17/11/2021 08:43:32 431172450531114 14 11.1200 XLON 17/11/2021 08:43:32 431172450531115 200 11.1200 XLON 17/11/2021 08:43:32 431172450531116 110 11.1200 XLON 17/11/2021 08:43:32 431172450531117 100 11.1150 BATE 17/11/2021 08:43:45 0300009WI 254 11.1150 BATE 17/11/2021 08:43:45 0300009WJ 872 11.1150 CHIX 17/11/2021 08:43:45 130000AAI 278 11.1150 CHIX 17/11/2021 08:43:45 130000AAJ 418 11.1150 XLON 17/11/2021 08:43:46 431172450531177 200 11.1150 XLON 17/11/2021 08:43:46 431172450531178 480 11.1150 XLON 17/11/2021 08:43:46 431172450531179 289 11.1150 BATE 17/11/2021 08:43:50 0300009WO 76 11.1150 BATE 17/11/2021 08:43:50 0300009WP 149 11.1150 XLON 17/11/2021 08:43:51 431172450531198 127 11.1150 XLON 17/11/2021 08:43:51 431172450531199 267 11.1150 BATE 17/11/2021 08:43:55 0300009X9 276 11.1100 CHIX 17/11/2021 08:43:59 130000ABW 365 11.1100 BATE 17/11/2021 08:44:00 0300009XK 870 11.1250 BATE 17/11/2021 08:45:11 030000A0W 130 11.1300 TRQX 17/11/2021 08:45:11 431172383415701 395 11.1300 TRQX 17/11/2021 08:45:11 431172383415702 100 11.1300 BATE 17/11/2021 08:45:11 030000A0X 384 11.1250 TRQX 17/11/2021 08:45:13 431172383415709 630 11.1500 TRQX 17/11/2021 08:45:30 431172383415767 668 11.1500 XLON 17/11/2021 08:45:30 431172450531587 482 11.1500 XLON 17/11/2021 08:45:30 431172450531588 100 11.1550 BATE 17/11/2021 08:45:30 030000A2H 282 11.1550 BATE 17/11/2021 08:45:30 030000A2I 75 11.1550 BATE 17/11/2021 08:45:30 030000A2J 1,150 11.1550 XLON 17/11/2021 08:45:55 431172450531665 1,150 11.1550 XLON 17/11/2021 08:46:20 431172450531813 10 11.1550 TRQX 17/11/2021 08:46:20 431172383415968 1,140 11.1550 TRQX 17/11/2021 08:46:20 431172383415970 778 11.1500 BATE 17/11/2021 08:46:21 030000A81 256 11.1550 CHIX 17/11/2021 08:46:21 130000ARO 54 11.1550 CHIX 17/11/2021 08:46:21 130000ARP 14 11.1500 XLON 17/11/2021 08:46:24 431172450531825 1,136 11.1500 XLON 17/11/2021 08:46:27 431172450531828 1,150 11.1500 XLON 17/11/2021 08:46:27 431172450531829 394 11.1550 XLON 17/11/2021 08:47:16 431172450532017 783 11.1550 XLON 17/11/2021 08:47:16 431172450532018 200 11.1500 XLON 17/11/2021 08:47:21 431172450532041 279 11.1500 XLON 17/11/2021 08:47:21 431172450532042 124 11.1500 BATE 17/11/2021 08:47:21 030000ABH 668 11.1500 BATE 17/11/2021 08:47:21 030000ABI 106 11.1900 BATE 17/11/2021 08:47:43 030000ACT 353 11.1800 TRQX 17/11/2021 08:47:45 431172383416242 373 11.1800 TRQX 17/11/2021 08:47:45 431172383416243 368 11.1800 BATE 17/11/2021 08:47:45 030000AD4 169 11.1800 BATE 17/11/2021 08:47:45 030000AD5 7 11.1800 BATE 17/11/2021 08:47:45 030000AD6 496 11.1850 TRQX 17/11/2021 08:48:06 431172383416310 1,150 11.1850 XLON 17/11/2021 08:48:06 431172450532277 751 11.1850 BATE 17/11/2021 08:48:06 030000AE8 949 11.1850 CHIX 17/11/2021 08:48:06 130000B10 488 11.1900 XLON 17/11/2021 08:48:06 431172450532279 148 11.1900 XLON 17/11/2021 08:48:06 431172450532280 478 11.1900 XLON 17/11/2021 08:48:06 431172450532281 36 11.1900 XLON 17/11/2021 08:48:06 431172450532282 1,150 11.1750 XLON 17/11/2021 08:48:11 431172450532334 401 11.1850 XLON 17/11/2021 08:48:25 431172450532489 200 11.1850 XLON 17/11/2021 08:48:25 431172450532490 478 11.1850 XLON 17/11/2021 08:48:25 431172450532491 142 11.1850 XLON 17/11/2021 08:48:25 431172450532492 454 11.1850 XLON 17/11/2021 08:48:32 431172450532513 200 11.1850 XLON 17/11/2021 08:48:32 431172450532514 1,116 11.1800 XLON 17/11/2021 08:48:53 431172450532567 857 11.1800 TRQX 17/11/2021 08:48:53 431172383416450 34 11.1800 XLON 17/11/2021 08:48:53 431172450532568 200 11.1800 XLON 17/11/2021 08:49:12 431172450532622 950 11.1800 XLON 17/11/2021 08:49:12 431172450532623 390 11.1850 XLON 17/11/2021 08:49:24 431172450532675 200 11.1850 XLON 17/11/2021 08:49:24 431172450532676 419 11.1850 XLON 17/11/2021 08:49:29 431172450532682 140 11.1850 XLON 17/11/2021 08:49:29 431172450532683 58 11.1850 XLON 17/11/2021 08:49:34 431172450532701 2,000 11.1850 XLON 17/11/2021 08:49:39 431172450532719 139 11.1850 XLON 17/11/2021 08:49:39 431172450532720 408 11.1850 XLON 17/11/2021 08:49:39 431172450532721 393 11.1850 XLON 17/11/2021 08:49:39 431172450532722 1,150 11.1850 XLON 17/11/2021 08:49:50 431172450532785 1,150 11.1850 XLON 17/11/2021 08:49:50 431172450532786 361 11.1800 TRQX 17/11/2021 08:49:50 431172383416682 700 11.1850 XLON 17/11/2021 08:49:50 431172450532788 366 11.1850 XLON 17/11/2021 08:50:58 431172450533029 784 11.1850 XLON 17/11/2021 08:51:01 431172450533033 313 11.1950 XLON 17/11/2021 08:51:57 431172450533194 100 11.1950 XLON 17/11/2021 08:51:57 431172450533195 135 11.1950 XLON 17/11/2021 08:51:57 431172450533196 200 11.1950 XLON 17/11/2021 08:51:57 431172450533197 200 11.1950 XLON 17/11/2021 08:52:02 431172450533241 446 11.1950 XLON 17/11/2021 08:52:02 431172450533242 620 11.1950 XLON 17/11/2021 08:52:02 431172450533243 200 11.1950 XLON 17/11/2021 08:52:10 431172450533264 200 11.1950 XLON 17/11/2021 08:52:24 431172450533313 945 11.1950 XLON 17/11/2021 08:52:25 431172450533315 205 11.1950 XLON 17/11/2021 08:52:25 431172450533316 200 11.1950 XLON 17/11/2021 08:53:08 431172450533446 499 11.1950 CHIX 17/11/2021 08:53:08 130000BT6 200 11.1950 XLON 17/11/2021 08:53:26 431172450533565 40 11.1950 XLON 17/11/2021 08:53:26 431172450533566 647 11.1900 CHIX 17/11/2021 08:54:07 130000BWM 503 11.1900 XLON 17/11/2021 08:54:07 431172450533682 647 11.1900 XLON 17/11/2021 08:54:07 431172450533683 911 11.1850 BATE 17/11/2021 08:54:07 030000AYL 1,148 11.1900 XLON 17/11/2021 08:54:07 431172450533686 2 11.1900 XLON 17/11/2021 08:54:07 431172450533687 198 11.1900 XLON 17/11/2021 08:54:12 431172450533704 690 11.1900 XLON 17/11/2021 08:54:12 431172450533705 200 11.1900 XLON 17/11/2021 08:54:12 431172450533706 300 11.1900 XLON 17/11/2021 08:54:12 431172450533707 300 11.1900 XLON 17/11/2021 08:54:12 431172450533708 141 11.1900 XLON 17/11/2021 08:54:12 431172450533709 329 11.1900 XLON 17/11/2021 08:54:12 431172450533710 418 11.1900 XLON 17/11/2021 08:54:18 431172450533719 200 11.1900 XLON 17/11/2021 08:54:18 431172450533720 118 11.1900 BATE 17/11/2021 08:54:20 030000AZF 225 11.1900 BATE 17/11/2021 08:54:20 030000AZG 18 11.1950 XLON 17/11/2021 08:55:25 431172450533971 440 11.1950 XLON 17/11/2021 08:55:25 431172450533972 105 11.1950 XLON 17/11/2021 08:55:25 431172450533973 27 11.1950 XLON 17/11/2021 08:55:25 431172450533974 940 11.1950 XLON 17/11/2021 08:55:25 431172450533975 1,150 11.1900 XLON 17/11/2021 08:55:30 431172450533987 572 11.1900 TRQX 17/11/2021 08:55:30 431172383417793 51 11.1900 TRQX 17/11/2021 08:55:30 431172383417794 203 11.1850 TRQX 17/11/2021 08:56:57 431172383418007 257 11.1850 TRQX 17/11/2021 08:56:57 431172383418008 842 11.1800 BATE 17/11/2021 08:56:57 030000BA2 300 11.1850 CHIX 17/11/2021 08:56:57 130000CE2 200 11.1850 CHIX 17/11/2021 08:56:57 130000CE3 214 11.1850 CHIX 17/11/2021 08:56:57 130000CE4 203 11.1850 CHIX 17/11/2021 08:56:57 130000CE5 220 11.1850 CHIX 17/11/2021 08:56:57 130000CE6 19 11.1900 CHIX 17/11/2021 08:56:57 130000CE7 200 11.1850 XLON 17/11/2021 08:56:57 431172450534225 950 11.1850 XLON 17/11/2021 08:56:57 431172450534226 125 11.1850 XLON 17/11/2021 08:56:57 431172450534229 1,150 11.1800 XLON 17/11/2021 08:57:36 431172450534329 864 11.1750 XLON 17/11/2021 08:57:59 431172450534373 286 11.1750 XLON 17/11/2021 08:57:59 431172450534374 200 11.1800 XLON 17/11/2021 08:57:59 431172450534376 71 11.1850 XLON 17/11/2021 08:59:21 431172450534766 1,150 11.1900 CHIX 17/11/2021 08:59:59 130000CSL 1,150 11.1900 XLON 17/11/2021 08:59:59 431172450534824 1,150 11.1850 XLON 17/11/2021 09:01:06 431172450535027 168 11.1900 BATE 17/11/2021 09:01:06 030000BMT 100 11.1900 BATE 17/11/2021 09:01:06 030000BMU 73 11.1900 BATE 17/11/2021 09:01:06 030000BMV 314 11.1850 XLON 17/11/2021 09:01:06 431172450535031 836 11.1850 XLON 17/11/2021 09:01:06 431172450535032 1,016 11.1850 XLON 17/11/2021 09:01:06 431172450535033 134 11.1850 XLON 17/11/2021 09:01:06 431172450535034 5 11.1800 XLON 17/11/2021 09:01:11 431172450535061 200 11.1800 XLON 17/11/2021 09:01:11 431172450535062 1,150 11.1750 XLON 17/11/2021 09:01:13 431172450535074 1,016 11.1750 XLON 17/11/2021 09:01:13 431172450535075 134 11.1750 XLON 17/11/2021 09:01:13 431172450535076 1,150 11.1700 XLON 17/11/2021 09:01:21 431172450535117 141 11.1700 XLON 17/11/2021 09:01:21 431172450535121 1,150 11.1900 XLON 17/11/2021 09:03:15 431172450535401 1,150 11.1900 XLON 17/11/2021 09:03:15 431172450535403 1,109 11.1950 XLON 17/11/2021 09:04:25 431172450535548 100 11.1950 CHIX 17/11/2021 09:05:05 130000DLG 200 11.1950 CHIX 17/11/2021 09:05:05 130000DLH 100 11.1950 CHIX 17/11/2021 09:05:05 130000DLI 100 11.1950 CHIX 17/11/2021 09:05:05 130000DLJ 280 11.1950 CHIX 17/11/2021 09:05:05 130000DLK 25 11.1950 CHIX 17/11/2021 09:05:05 130000DLL 324 11.1950 CHIX 17/11/2021 09:05:10 130000DM5 1,150 11.1950 XLON 17/11/2021 09:05:10 431172450535696 1,377 11.2000 XLON 17/11/2021 09:05:12 431172450535709 232 11.2000 XLON 17/11/2021 09:05:12 431172450535710 200 11.2000 XLON 17/11/2021 09:05:12 431172450535711 167 11.2000 XLON 17/11/2021 09:05:12 431172450535712 440 11.2000 XLON 17/11/2021 09:05:12 431172450535713 376 11.2000 XLON 17/11/2021 09:05:12 431172450535714 179 11.1950 BATE 17/11/2021 09:05:15 030000C2J 72 11.1950 BATE 17/11/2021 09:05:15 030000C2K 1,150 11.1850 XLON 17/11/2021 09:05:17 431172450535723 110 11.1850 XLON 17/11/2021 09:05:17 431172450535724 379 11.1850 XLON 17/11/2021 09:05:17 431172450535725 454 11.1850 XLON 17/11/2021 09:05:28 431172450535770 466 11.1850 XLON 17/11/2021 09:05:33 431172450535783 282 11.1850 BATE 17/11/2021 09:05:35 030000C39 459 11.1750 TRQX 17/11/2021 09:05:35 431172383419628 684 11.1750 TRQX 17/11/2021 09:05:35 431172383419629 200 11.1750 XLON 17/11/2021 09:05:38 431172450535790 75 11.1750 XLON 17/11/2021 09:05:38 431172450535791 315 11.1750 BATE 17/11/2021 09:05:40 030000C3F 224 11.1750 BATE 17/11/2021 09:05:40 030000C3G 402 11.1750 XLON 17/11/2021 09:05:50 431172450535844 294 11.1750 XLON 17/11/2021 09:05:50 431172450535845 200 11.1750 XLON 17/11/2021 09:05:50 431172450535846 47 11.1750 XLON 17/11/2021 09:05:50 431172450535847 1,082 11.1750 XLON 17/11/2021 09:06:42 431172450535985 1,150 11.1650 CHIX 17/11/2021 09:07:10 130000E0G 471 11.1600 TRQX 17/11/2021 09:07:10 431172383419999 200 11.1650 XLON 17/11/2021 09:07:10 431172450536045 35 11.1650 XLON 17/11/2021 09:07:10 431172450536046 776 11.1600 XLON 17/11/2021 09:07:34 431172450536104 58 11.1600 XLON 17/11/2021 09:07:34 431172450536105 308 11.1600 XLON 17/11/2021 09:07:39 431172450536118 329 11.1600 TRQX 17/11/2021 09:07:54 431172383420159 157 11.1600 XLON 17/11/2021 09:08:43 431172450536316 772 11.1500 XLON 17/11/2021 09:08:56 431172450536337 436 11.1450 CHIX 17/11/2021 09:08:59 130000EB7 687 11.1450 CHIX 17/11/2021 09:08:59 130000EB8 343 11.1450 TRQX 17/11/2021 09:08:59 431172383420381 200 11.1400 XLON 17/11/2021 09:09:19 431172450536402 360 11.1400 BATE 17/11/2021 09:09:20 030000CID 819 11.1550 BATE 17/11/2021 09:11:11 030000CQO 1,150 11.1550 XLON 17/11/2021 09:11:11 431172450536674 1,150 11.1550 XLON 17/11/2021 09:11:11 431172450536676 896 11.1650 XLON 17/11/2021 09:13:01 431172450536981 944 11.1650 XLON 17/11/2021 09:13:01 431172450536980 254 11.1650 XLON 17/11/2021 09:13:01 431172450536982 179 11.1700 XLON 17/11/2021 09:13:28 431172450537097 338 11.1700 XLON 17/11/2021 09:13:28 431172450537098 129 11.1700 XLON 17/11/2021 09:13:28 431172450537099 159 11.1800 BATE 17/11/2021 09:14:11 030000D43 43 11.1800 BATE 17/11/2021 09:14:11 030000D44 619 11.1800 BATE 17/11/2021 09:14:11 030000D45 644 11.1800 BATE 17/11/2021 09:14:25 030000D59 347 11.1750 CHIX 17/11/2021 09:14:48 130000FG6 1,150 11.1800 XLON 17/11/2021 09:14:48 431172450537232 255 11.1800 BATE 17/11/2021 09:14:49 030000D72 79 11.1750 CHIX 17/11/2021 09:14:53 130000FGH 311 11.1750 CHIX 17/11/2021 09:14:53 130000FGI 92 11.1750 XLON 17/11/2021 09:14:53 431172450537236 413 11.1750 CHIX 17/11/2021 09:14:53 130000FGP 238 11.1750 XLON 17/11/2021 09:14:53 431172450537237 171 11.1750 XLON 17/11/2021 09:14:53 431172450537238 422 11.1800 XLON 17/11/2021 09:15:56 431172450537448 480 11.1800 XLON 17/11/2021 09:16:01 431172450537454 128 11.1800 XLON 17/11/2021 09:16:01 431172450537455 1,150 11.1850 XLON 17/11/2021 09:16:46 431172450537647 100 11.1800 BATE 17/11/2021 09:16:48 030000DIT 245 11.1850 CHIX 17/11/2021 09:16:48 130000FVP 568 11.1800 TRQX 17/11/2021 09:16:48 431172383421869 200 11.1750 XLON 17/11/2021 09:16:54 431172450537677 240 11.1800 BATE 17/11/2021 09:16:54 030000DJF 100 11.1800 BATE 17/11/2021 09:18:11 030000DP3 70 11.1800 BATE 17/11/2021 09:18:11 030000DP4 904 11.1750 CHIX 17/11/2021 09:18:11 130000G4F 108 11.1750 CHIX 17/11/2021 09:18:11 130000G4G 1,055 11.1750 XLON 17/11/2021 09:18:11 431172450537864 100 11.1800 TRQX 17/11/2021 09:18:11 431172383422123 1,150 11.1750 XLON 17/11/2021 09:18:12 431172450537872 67 11.1800 BATE 17/11/2021 09:18:16 030000DP7 100 11.1800 BATE 17/11/2021 09:18:16 030000DP8 282 11.1800 BATE 17/11/2021 09:18:21 030000DPI 235 11.1750 XLON 17/11/2021 09:18:21 431172450537911 68 11.1750 TRQX 17/11/2021 09:18:21 431172383422147 500 11.1750 TRQX 17/11/2021 09:18:21 431172383422148 321 11.1750 BATE 17/11/2021 09:18:26 030000DPT 253 11.1750 BATE 17/11/2021 09:18:26 030000DPU 90 11.1750 BATE 17/11/2021 09:18:49 030000DQZ 174 11.1750 BATE 17/11/2021 09:18:49 030000DR0 268 11.1700 BATE 17/11/2021 09:19:27 030000DTD 591 11.1700 BATE 17/11/2021 09:19:27 030000DTE 340 11.1750 XLON 17/11/2021 09:19:27 431172450538108 200 11.1750 XLON 17/11/2021 09:19:27 431172450538109 159 11.1750 XLON 17/11/2021 09:19:27 431172450538110 349 11.1750 XLON 17/11/2021 09:19:27 431172450538111 83 11.1750 XLON 17/11/2021 09:19:27 431172450538112 6 11.1700 BATE 17/11/2021 09:19:54 030000DUO 240 11.1700 BATE 17/11/2021 09:19:54 030000DUP 204 11.1700 XLON 17/11/2021 09:21:53 431172450538482 166 11.1700 XLON 17/11/2021 09:21:53 431172450538483 200 11.1700 XLON 17/11/2021 09:21:53 431172450538484 476 11.1700 XLON 17/11/2021 09:22:04 431172450538530 200 11.1700 XLON 17/11/2021 09:22:04 431172450538531 48 11.1650 XLON 17/11/2021 09:22:05 431172450538534 509 11.1650 XLON 17/11/2021 09:22:05 431172450538535 531 11.1650 TRQX 17/11/2021 09:22:05 431172383422754 295 11.1650 XLON 17/11/2021 09:22:05 431172450538536 607 11.1800 XLON 17/11/2021 09:24:09 431172450538896 39 11.1750 TRQX 17/11/2021 09:24:52 431172383423226 1,150 11.1750 XLON 17/11/2021 09:24:52 431172450539100 534 11.1750 XLON 17/11/2021 09:24:52 431172450539098 102 11.1750 TRQX 17/11/2021 09:24:52 431172383423227 286 11.1750 TRQX 17/11/2021 09:24:52 431172383423228 730 11.1750 XLON 17/11/2021 09:24:53 431172450539101 1,048 11.1750 CHIX 17/11/2021 09:25:03 130000H32 462 11.1750 XLON 17/11/2021 09:25:03 431172450539107 747 11.1650 BATE 17/11/2021 09:25:06 030000EDC 399 11.1750 XLON 17/11/2021 09:27:48 431172450539588 167 11.1750 XLON 17/11/2021 09:27:48 431172450539589 130 11.1750 XLON 17/11/2021 09:27:48 431172450539590 1 11.1750 XLON 17/11/2021 09:27:48 431172450539591 200 11.1750 XLON 17/11/2021 09:27:48 431172450539592 184 11.1750 XLON 17/11/2021 09:27:48 431172450539593 200 11.1750 XLON 17/11/2021 09:27:53 431172450539598 166 11.1750 XLON 17/11/2021 09:27:53 431172450539599 670 11.1750 XLON 17/11/2021 09:27:53 431172450539600 1,150 11.1700 CHIX 17/11/2021 09:27:57 130000HHP 157 11.1700 BATE 17/11/2021 09:27:57 030000EKX 100 11.1700 BATE 17/11/2021 09:27:57 030000EKY 200 11.1700 XLON 17/11/2021 09:27:58 431172450539608 224 11.1700 XLON 17/11/2021 09:27:58 431172450539609 861 11.1650 XLON 17/11/2021 09:28:27 431172450539773 200 11.1700 XLON 17/11/2021 09:30:07 431172450540116 153 11.1700 XLON 17/11/2021 09:30:07 431172450540117 96 11.1750 XLON 17/11/2021 09:32:50 431172450540600 407 11.1750 XLON 17/11/2021 09:32:50 431172450540601 447 11.1750 XLON 17/11/2021 09:32:50 431172450540602 676 11.1700 TRQX 17/11/2021 09:33:08 431172383424634 969 11.1700 XLON 17/11/2021 09:33:08 431172450540708 1,150 11.1700 CHIX 17/11/2021 09:33:08 130000IAM 196 11.1750 XLON 17/11/2021 09:35:29 431172450541177 58 11.1750 XLON 17/11/2021 09:35:29 431172450541178 351 11.1800 XLON 17/11/2021 09:36:26 431172450541269 707 11.1800 XLON 17/11/2021 09:36:26 431172450541270 1,150 11.1750 CHIX 17/11/2021 09:36:34 130000ITJ 114 11.1750 TRQX 17/11/2021 09:36:34 431172383425386 352 11.1750 TRQX 17/11/2021 09:36:34 431172383425387 550 11.1700 TRQX 17/11/2021 09:38:14 431172383425725 868 11.1700 BATE 17/11/2021 09:38:14 030000FIN 515 11.1700 XLON 17/11/2021 09:38:14 431172450541513 528 11.1700 XLON 17/11/2021 09:38:14 431172450541514 263 11.1650 BATE 17/11/2021 09:38:17 030000FIX 54 11.1650 BATE 17/11/2021 09:38:17 030000FIY 80 11.1650 BATE 17/11/2021 09:38:17 030000FIZ 200 11.1700 XLON 17/11/2021 09:38:17 431172450541522 41 11.1700 XLON 17/11/2021 09:38:17 431172450541523 1,014 11.1700 XLON 17/11/2021 09:39:25 431172450541631 100 11.1750 BATE 17/11/2021 09:40:00 030000FNK 170 11.1750 BATE 17/11/2021 09:40:00 030000FNL 243 11.1750 TRQX 17/11/2021 09:42:17 431172383426360 345 11.1750 XLON 17/11/2021 09:42:17 431172450542020 382 11.1750 XLON 17/11/2021 09:42:17 431172450542021 89 11.1750 XLON 17/11/2021 09:42:17 431172450542022 200 11.1750 XLON 17/11/2021 09:42:17 431172450542023 56 11.1750 XLON 17/11/2021 09:42:17 431172450542024 129 11.1750 TRQX 17/11/2021 09:42:17 431172383426361 67 11.1750 TRQX 17/11/2021 09:42:17 431172383426362 132 11.1750 TRQX 17/11/2021 09:42:17 431172383426363 600 11.1750 CHIX 17/11/2021 09:42:51 130000JN9 282 11.1750 CHIX 17/11/2021 09:42:51 130000JNA 185 11.1750 CHIX 17/11/2021 09:42:51 130000JNB 60 11.1750 CHIX 17/11/2021 09:42:51 130000JNC 276 11.1700 XLON 17/11/2021 09:42:51 431172450542121 1 11.1650 BATE 17/11/2021 09:42:55 030000FW3 100 11.1700 BATE 17/11/2021 09:42:55 030000FW4 282 11.1700 BATE 17/11/2021 09:43:00 030000FW9 294 11.1700 BATE 17/11/2021 09:43:00 030000FWA 99 11.1700 BATE 17/11/2021 09:43:00 030000FWB 785 11.1650 BATE 17/11/2021 09:43:21 030000FXB 28 11.1650 BATE 17/11/2021 09:43:21 030000FXC 189 11.1700 CHIX 17/11/2021 09:43:21 130000JOX 42 11.1700 CHIX 17/11/2021 09:43:21 130000JOY 427 11.1700 XLON 17/11/2021 09:43:21 431172450542198 386 11.1750 XLON 17/11/2021 09:44:25 431172450542357 233 11.1750 BATE 17/11/2021 09:44:59 030000G3K 302 11.1750 CHIX 17/11/2021 09:44:59 130000JXK 576 11.1750 CHIX 17/11/2021 09:44:59 130000JXL 168 11.1750 CHIX 17/11/2021 09:44:59 130000JXM 432 11.1800 XLON 17/11/2021 09:44:59 431172450542453 200 11.1800 XLON 17/11/2021 09:44:59 431172450542454 540 11.1800 XLON 17/11/2021 09:44:59 431172450542455 77 11.1800 XLON 17/11/2021 09:44:59 431172450542456 25 11.1800 XLON 17/11/2021 09:44:59 431172450542457 100 11.1800 TRQX 17/11/2021 09:44:59 431172383426797 252 11.1800 XLON 17/11/2021 09:45:04 431172450542478 383 11.1700 XLON 17/11/2021 09:46:19 431172450542722 42 11.1700 XLON 17/11/2021 09:46:19 431172450542723 412 11.1700 XLON 17/11/2021 09:46:19 431172450542724 4 11.1700 XLON 17/11/2021 09:46:33 431172450542757 200 11.1700 XLON 17/11/2021 09:46:33 431172450542758 636 11.1600 TRQX 17/11/2021 09:47:18 431172383427199 200 11.1650 XLON 17/11/2021 09:47:18 431172450542840 255 11.1650 XLON 17/11/2021 09:47:18 431172450542841 379 11.1650 XLON 17/11/2021 09:47:18 431172450542842 433 11.1650 XLON 17/11/2021 09:47:19 431172450542849 205 11.1550 TRQX 17/11/2021 09:47:26 431172383427226 31 11.1550 TRQX 17/11/2021 09:47:26 431172383427227 108 11.1500 TRQX 17/11/2021 09:48:19 431172383427345 383 11.1500 CHIX 17/11/2021 09:48:36 130000KCW 34 11.1500 CHIX 17/11/2021 09:49:39 130000KJJ 71 11.1500 CHIX 17/11/2021 09:49:39 130000KJK 285 11.1500 CHIX 17/11/2021 09:49:39 130000KJL 309 11.1500 CHIX 17/11/2021 09:49:39 130000KJM 245 11.1500 TRQX 17/11/2021 09:49:40 431172383427585 35 11.1500 TRQX 17/11/2021 09:49:40 431172383427584 200 11.1450 XLON 17/11/2021 09:49:42 431172450543244 869 11.1450 XLON 17/11/2021 09:49:42 431172450543245 114 11.1450 XLON 17/11/2021 09:49:42 431172450543246 359 11.1450 BATE 17/11/2021 09:49:46 030000GJ7 705 11.1450 BATE 17/11/2021 09:49:49 030000GJB 100 11.1450 BATE 17/11/2021 09:49:49 030000GJC 158 11.1450 BATE 17/11/2021 09:49:55 030000GJW 79 11.1400 XLON 17/11/2021 09:50:17 431172450543297 889 11.1400 XLON 17/11/2021 09:50:17 431172450543298 161 11.1400 XLON 17/11/2021 09:50:17 431172450543300 200 11.1400 XLON 17/11/2021 09:50:17 431172450543301 759 11.1400 XLON 17/11/2021 09:50:17 431172450543302 244 11.1400 XLON 17/11/2021 09:50:24 431172450543309 861 11.1300 XLON 17/11/2021 09:50:42 431172450543377 1,150 11.1100 CHIX 17/11/2021 09:54:04 130000L27 46 11.1100 XLON 17/11/2021 09:54:04 431172450543736 979 11.1100 XLON 17/11/2021 09:54:04 431172450543737 19 11.1100 XLON 17/11/2021 09:54:04 431172450543738 361 11.1050 CHIX 17/11/2021 09:54:28 130000L3R 97 11.1100 XLON 17/11/2021 09:54:28 431172450543794 829 11.1100 XLON 17/11/2021 09:54:44 431172450543835 459 11.1100 XLON 17/11/2021 09:54:44 431172450543836 200 11.1100 XLON 17/11/2021 09:54:44 431172450543837 94 11.1050 XLON 17/11/2021 09:54:53 431172450543857 1,056 11.1050 XLON 17/11/2021 09:54:53 431172450543858 406 11.1050 XLON 17/11/2021 09:55:00 431172450543870 326 11.1050 XLON 17/11/2021 09:55:00 431172450543871 1,150 11.1000 XLON 17/11/2021 09:55:21 431172450543995 200 11.1000 XLON 17/11/2021 09:55:21 431172450543996 1,006 11.1000 XLON 17/11/2021 09:55:21 431172450543997 347 11.1000 XLON 17/11/2021 09:55:26 431172450544009 63 11.1000 XLON 17/11/2021 09:55:26 431172450544010 3 11.1000 XLON 17/11/2021 09:55:26 431172450544011 48 11.1150 XLON 17/11/2021 09:55:42 431172450544067 62 11.1150 XLON 17/11/2021 09:55:42 431172450544068 392 11.1250 XLON 17/11/2021 09:58:09 431172450544419 1 11.1250 XLON 17/11/2021 09:58:09 431172450544420 847 11.1250 XLON 17/11/2021 09:58:09 431172450544421 336 11.1300 XLON 17/11/2021 09:58:49 431172450544487 340 11.1300 XLON 17/11/2021 09:58:49 431172450544488 200 11.1300 XLON 17/11/2021 09:58:49 431172450544489 206 11.1300 BATE 17/11/2021 09:58:49 030000HBD 33 11.1300 CHIX 17/11/2021 10:00:21 130000LYO 1,000 11.1300 CHIX 17/11/2021 10:00:21 130000LYP 723 11.1300 XLON 17/11/2021 10:00:21 431172450544638 57 11.1300 CHIX 17/11/2021 10:00:21 130000LYQ 66 11.1350 BATE 17/11/2021 10:00:21 030000HG9 77 11.1350 BATE 17/11/2021 10:00:21 030000HGA 100 11.1350 BATE 17/11/2021 10:00:21 030000HGB 154 11.1400 XLON 17/11/2021 10:01:18 431172450544776 134 11.1400 XLON 17/11/2021 10:01:18 431172450544777 495 11.1400 XLON 17/11/2021 10:01:18 431172450544778 178 11.1400 BATE 17/11/2021 10:01:19 030000HJR 98 11.1400 BATE 17/11/2021 10:01:19 030000HJS 420 11.1350 XLON 17/11/2021 10:01:39 431172450544824 992 11.1400 XLON 17/11/2021 10:03:22 431172450545064 87 11.1400 XLON 17/11/2021 10:03:22 431172450545065 152 11.1400 CHIX 17/11/2021 10:03:22 130000MDY 152 11.1400 BATE 17/11/2021 10:03:22 030000HQ4 752 11.1400 CHIX 17/11/2021 10:03:22 130000MDZ 92 11.1400 BATE 17/11/2021 10:03:22 030000HQ5 201 11.1400 BATE 17/11/2021 10:03:23 030000HQ8 70 11.1400 BATE 17/11/2021 10:03:23 030000HQ9 5 11.1400 TRQX 17/11/2021 10:03:34 431172383429792 500 11.1400 TRQX 17/11/2021 10:03:34 431172383429793 364 11.1350 TRQX 17/11/2021 10:05:22 431172383430227 867 11.1350 BATE 17/11/2021 10:05:22 030000HYE 61 11.1350 TRQX 17/11/2021 10:05:22 431172383430228 300 11.1400 TRQX 17/11/2021 10:05:22 431172383430230 60 11.1400 TRQX 17/11/2021 10:05:22 431172383430231 200 11.1350 XLON 17/11/2021 10:05:22 431172450545372 775 11.1350 XLON 17/11/2021 10:05:22 431172450545373 175 11.1350 XLON 17/11/2021 10:05:22 431172450545374 60 11.1350 BATE 17/11/2021 10:05:22 030000HYG 100 11.1350 BATE 17/11/2021 10:05:22 030000HYH 109 11.1400 BATE 17/11/2021 10:05:22 030000HYI 200 11.1350 XLON 17/11/2021 10:05:27 431172450545397 58 11.1350 XLON 17/11/2021 10:05:27 431172450545398 53 11.1350 XLON 17/11/2021 10:05:27 431172450545399 128 11.1350 XLON 17/11/2021 10:05:32 431172450545415 491 11.1350 XLON 17/11/2021 10:05:32 431172450545416 286 11.1350 XLON 17/11/2021 10:05:32 431172450545417 410 11.1250 TRQX 17/11/2021 10:05:49 431172383430352 138 11.1450 XLON 17/11/2021 10:09:24 431172450546285 1,949 11.1450 XLON 17/11/2021 10:09:24 431172450546286 140 11.1450 XLON 17/11/2021 10:09:24 431172450546287 60 11.1450 XLON 17/11/2021 10:09:29 431172450546290 7 11.1450 XLON 17/11/2021 10:09:29 431172450546291 20 11.1450 XLON 17/11/2021 10:09:29 431172450546292 975 11.1450 XLON 17/11/2021 10:09:29 431172450546293 360 11.1450 XLON 17/11/2021 10:09:29 431172450546294 82 11.1450 XLON 17/11/2021 10:09:29 431172450546295 511 11.1450 XLON 17/11/2021 10:09:34 431172450546303 438 11.1450 XLON 17/11/2021 10:09:34 431172450546304 152 11.1500 BATE 17/11/2021 10:10:10 030000IHI 813 11.1500 BATE 17/11/2021 10:10:10 030000IHJ 840 11.1550 XLON 17/11/2021 10:10:10 431172450546525 200 11.1550 XLON 17/11/2021 10:10:10 431172450546526 40 11.1550 XLON 17/11/2021 10:10:10 431172450546527 233 11.1550 CHIX 17/11/2021 10:10:24 130000NS4 744 11.1550 CHIX 17/11/2021 10:10:24 130000NS5 44 11.1550 CHIX 17/11/2021 10:10:24 130000NS6 1,150 11.1600 CHIX 17/11/2021 10:13:32 130000OB4 543 11.1650 TRQX 17/11/2021 10:13:58 431172383431904 337 11.1650 BATE 17/11/2021 10:14:36 030000IX6 1,150 11.1650 XLON 17/11/2021 10:15:22 431172450547329 200 11.1650 XLON 17/11/2021 10:15:22 431172450547331 950 11.1650 XLON 17/11/2021 10:15:22 431172450547332 200 11.1650 XLON 17/11/2021 10:17:09 431172450547602 166 11.1650 XLON 17/11/2021 10:17:09 431172450547603 907 11.1650 CHIX 17/11/2021 10:18:04 130000OY7 457 11.1650 BATE 17/11/2021 10:18:04 030000J9I 87 11.1650 BATE 17/11/2021 10:18:04 030000J9J 186 11.1650 CHIX 17/11/2021 10:18:04 130000OY8 340 11.1700 XLON 17/11/2021 10:18:04 431172450547783 200 11.1700 XLON 17/11/2021 10:18:04 431172450547784 202 11.1700 XLON 17/11/2021 10:18:04 431172450547785 408 11.1700 XLON 17/11/2021 10:18:04 431172450547786 251 11.1600 CHIX 17/11/2021 10:18:08 130000OZU 1,117 11.1600 TRQX 17/11/2021 10:18:08 431172383432720 279 11.1600 XLON 17/11/2021 10:18:08 431172450547821 200 11.1600 XLON 17/11/2021 10:18:08 431172450547825 312 11.1600 XLON 17/11/2021 10:18:08 431172450547826 70 11.1600 BATE 17/11/2021 10:18:08 030000JAA 200 11.1600 XLON 17/11/2021 10:18:09 431172450547827 200 11.1750 XLON 17/11/2021 10:20:01 431172450548303 785 11.1750 XLON 17/11/2021 10:20:06 431172450548321 1,035 11.1800 XLON 17/11/2021 10:20:51 431172450548455 1,150 11.1750 XLON 17/11/2021 10:21:19 431172450548591 397 11.1800 XLON 17/11/2021 10:23:40 431172450549018 534 11.1800 XLON 17/11/2021 10:23:40 431172450549019 200 11.1800 XLON 17/11/2021 10:23:40 431172450549020 156 11.1800 XLON 17/11/2021 10:23:40 431172450549021 1,198 11.1800 XLON 17/11/2021 10:23:40 431172450549022 403 11.1800 XLON 17/11/2021 10:23:45 431172450549072 826 11.1750 XLON 17/11/2021 10:25:25 431172450549428 344 11.1700 BATE 17/11/2021 10:25:25 030000JW2 54 11.1700 BATE 17/11/2021 10:25:25 030000JW3 621 11.1700 BATE 17/11/2021 10:25:25 030000JW4 641 11.1750 CHIX 17/11/2021 10:25:25 130000Q5L 200 11.1750 XLON 17/11/2021 10:25:25 431172450549434 131 11.1750 XLON 17/11/2021 10:25:25 431172450549435 180 11.1950 BATE 17/11/2021 10:27:38 030000K59 100 11.1950 BATE 17/11/2021 10:27:38 030000K5A 8 11.1950 CHIX 17/11/2021 10:27:38 130000QJV 407 11.1950 CHIX 17/11/2021 10:27:38 130000QJW 200 11.1950 XLON 17/11/2021 10:27:44 431172450549961 401 11.1950 XLON 17/11/2021 10:28:10 431172450550045 743 11.1900 BATE 17/11/2021 10:28:17 030000K88 1,150 11.1900 CHIX 17/11/2021 10:28:17 130000QNP 385 11.1900 BATE 17/11/2021 10:28:17 030000K89 200 11.1900 XLON 17/11/2021 10:28:17 431172450550081 1,150 11.1850 XLON 17/11/2021 10:28:18 431172450550083 200 11.1850 XLON 17/11/2021 10:31:27 431172450550840 164 11.1850 XLON 17/11/2021 10:31:27 431172450550841 261 11.1850 XLON 17/11/2021 10:31:27 431172450550842 525 11.1850 XLON 17/11/2021 10:31:27 431172450550843 156 11.1850 XLON 17/11/2021 10:31:53 431172450551006 334 11.1850 XLON 17/11/2021 10:31:53 431172450551007 282 11.1850 XLON 17/11/2021 10:31:53 431172450551008 61 11.1850 XLON 17/11/2021 10:31:53 431172450551009 486 11.1850 XLON 17/11/2021 10:31:53 431172450551010 100 11.1850 BATE 17/11/2021 10:31:53 030000KK1 481 11.1800 XLON 17/11/2021 10:31:58 431172450551086 200 11.1800 XLON 17/11/2021 10:31:58 431172450551087 85 11.1750 TRQX 17/11/2021 10:31:58 431172383435347 154 11.1750 BATE 17/11/2021 10:31:58 030000KKD 128 11.1800 BATE 17/11/2021 10:31:58 030000KKE 100 11.1800 BATE 17/11/2021 10:31:58 030000KKF 540 11.1750 TRQX 17/11/2021 10:31:59 431172383435357 180 11.1800 XLON 17/11/2021 10:32:22 431172450551279 1,055 11.1750 CHIX 17/11/2021 10:32:54 130000RFO 496 11.1750 TRQX 17/11/2021 10:32:54 431172383435540 825 11.1750 XLON 17/11/2021 10:32:54 431172450551464 1,150 11.1750 XLON 17/11/2021 10:32:54 431172450551465 660 11.1700 BATE 17/11/2021 10:33:33 030000KPF 25 11.1750 XLON 17/11/2021 10:33:34 431172450551547 200 11.1750 XLON 17/11/2021 10:33:34 431172450551548 161 11.1750 XLON 17/11/2021 10:33:34 431172450551549 318 11.1750 XLON 17/11/2021 10:33:45 431172450551586 168 11.1700 BATE 17/11/2021 10:34:26 030000KR9 100 11.1700 BATE 17/11/2021 10:34:26 030000KRA 202 11.1650 BATE 17/11/2021 10:34:41 030000KRT 581 11.1650 XLON 17/11/2021 10:35:07 431172450551865 474 11.1650 BATE 17/11/2021 10:35:07 030000KT1 267 11.1650 XLON 17/11/2021 10:35:11 431172450551872 398 11.1650 XLON 17/11/2021 10:35:42 431172450551988 200 11.1650 XLON 17/11/2021 10:35:42 431172450551989 423 11.1650 XLON 17/11/2021 10:35:42 431172450551990 63 11.1650 XLON 17/11/2021 10:35:42 431172450551991 100 11.1650 BATE 17/11/2021 10:35:44 030000KUV 890 11.1600 XLON 17/11/2021 10:35:44 431172450551998 70 11.1650 BATE 17/11/2021 10:36:30 030000KXH 100 11.1650 BATE 17/11/2021 10:36:30 030000KXI 154 11.1700 XLON 17/11/2021 10:39:23 431172450552670 166 11.1700 XLON 17/11/2021 10:39:23 431172450552671 200 11.1700 XLON 17/11/2021 10:39:23 431172450552672 88 11.1600 CHIX 17/11/2021 10:39:27 130000SFC 712 11.1600 CHIX 17/11/2021 10:39:27 130000SFD 350 11.1600 CHIX 17/11/2021 10:39:27 130000SFE 270 11.1600 XLON 17/11/2021 10:39:27 431172450552685 328 11.1600 TRQX 17/11/2021 10:39:27 431172383436785 174 11.1600 TRQX 17/11/2021 10:39:27 431172383436786 40 11.1600 TRQX 17/11/2021 10:39:27 431172383436787 60 11.1600 TRQX 17/11/2021 10:39:27 431172383436788 77 11.1600 TRQX 17/11/2021 10:39:27 431172383436789 413 11.1600 TRQX 17/11/2021 10:39:30 431172383436793 58 11.1600 TRQX 17/11/2021 10:39:30 431172383436794 1,150 11.1550 XLON 17/11/2021 10:40:59 431172450552946 200 11.1450 XLON 17/11/2021 10:40:59 431172450552952 57 11.1500 XLON 17/11/2021 10:40:59 431172450552953 169 11.1500 XLON 17/11/2021 10:40:59 431172450552954 400 11.1500 XLON 17/11/2021 10:40:59 431172450552955 200 11.1450 XLON 17/11/2021 10:41:02 431172450552956 854 11.1450 XLON 17/11/2021 10:41:02 431172450552957 113 11.1450 XLON 17/11/2021 10:41:02 431172450552958 409 11.1500 XLON 17/11/2021 10:44:28 431172450553694 254 11.1500 CHIX 17/11/2021 10:44:32 130000T73 1,150 11.1500 CHIX 17/11/2021 10:45:47 130000TE4 1,150 11.1500 XLON 17/11/2021 10:45:47 431172450553987 618 11.1500 XLON 17/11/2021 10:45:47 431172450553988 876 11.1550 XLON 17/11/2021 10:47:30 431172450554343 311 11.1500 CHIX 17/11/2021 10:47:35 130000TMU 542 11.1500 CHIX 17/11/2021 10:47:35 130000TMV 638 11.1500 XLON 17/11/2021 10:47:35 431172450554363 512 11.1500 XLON 17/11/2021 10:47:35 431172450554364 70 11.1550 BATE 17/11/2021 10:47:35 030000LXJ 29 11.1550 BATE 17/11/2021 10:47:35 030000LXK 282 11.1550 BATE 17/11/2021 10:47:35 030000LXL 110 11.1550 BATE 17/11/2021 10:47:35 030000LXM 437 11.1500 XLON 17/11/2021 10:47:36 431172450554369 200 11.1500 XLON 17/11/2021 10:47:36 431172450554370 227 11.1500 BATE 17/11/2021 10:47:45 030000LY7 121 11.1500 BATE 17/11/2021 10:47:45 030000LY8 827 11.1500 XLON 17/11/2021 10:47:45 431172450554380 139 11.1500 BATE 17/11/2021 10:48:04 030000LZ8 96 11.1500 BATE 17/11/2021 10:48:04 030000LZ9 271 11.1500 XLON 17/11/2021 10:51:05 431172450555041 938 11.1500 XLON 17/11/2021 10:51:05 431172450555040 387 11.1500 XLON 17/11/2021 10:51:05 431172450555042 360 11.1500 CHIX 17/11/2021 10:52:53 130000UGP 138 11.1500 CHIX 17/11/2021 10:52:53 130000UGQ 440 11.1500 XLON 17/11/2021 10:54:03 431172450555546 1,150 11.1500 TRQX 17/11/2021 10:54:03 431172383439596 390 11.1500 CHIX 17/11/2021 10:54:03 130000UM7 262 11.1500 CHIX 17/11/2021 10:54:03 130000UM8 546 11.1450 XLON 17/11/2021 10:54:05 431172450555554 91 11.1450 XLON 17/11/2021 10:54:05 431172450555555 348 11.1450 XLON 17/11/2021 10:54:05 431172450555556 156 11.1450 XLON 17/11/2021 10:54:05 431172450555559 200 11.1450 XLON 17/11/2021 10:54:05 431172450555560 136 11.1450 XLON 17/11/2021 10:54:05 431172450555561 45 11.1400 XLON 17/11/2021 10:54:33 431172450555619 416 11.1400 XLON 17/11/2021 10:54:47 431172450555683 322 11.1400 XLON 17/11/2021 10:54:47 431172450555684 167 11.1400 XLON 17/11/2021 10:54:52 431172450555704 74 11.1400 XLON 17/11/2021 10:54:52 431172450555705 433 11.1450 XLON 17/11/2021 10:58:36 431172450556274 453 11.1450 XLON 17/11/2021 10:58:45 431172450556311 569 11.1450 TRQX 17/11/2021 10:59:22 431172383440445 581 11.1450 TRQX 17/11/2021 10:59:22 431172383440446 1,150 11.1450 XLON 17/11/2021 10:59:22 431172450556430 645 11.1450 XLON 17/11/2021 10:59:22 431172450556429 330 11.1450 CHIX 17/11/2021 10:59:22 130000VEC 480 11.1450 XLON 17/11/2021 10:59:22 431172450556432 371 11.1450 XLON 17/11/2021 10:59:22 431172450556433 200 11.1500 XLON 17/11/2021 11:03:29 431172450557093 1,186 11.1550 XLON 17/11/2021 11:04:34 431172450557234 63 11.1550 XLON 17/11/2021 11:04:39 431172450557245 156 11.1550 XLON 17/11/2021 11:04:39 431172450557246 376 11.1550 XLON 17/11/2021 11:04:39 431172450557247 217 11.1550 XLON 17/11/2021 11:04:39 431172450557248 250 11.1550 CHIX 17/11/2021 11:06:33 130000W9A 1,665 11.1550 CHIX 17/11/2021 11:06:33 130000W9B 75 11.1550 CHIX 17/11/2021 11:06:33 130000W9C 127 11.1450 BATE 17/11/2021 11:07:28 030000NKW 730 11.1450 XLON 17/11/2021 11:07:28 431172450557756 914 11.1450 BATE 17/11/2021 11:07:28 030000NKX 573 11.1450 XLON 17/11/2021 11:07:28 431172450557759 1,200 11.1450 XLON 17/11/2021 11:07:29 431172450557760 237 11.1500 BATE 17/11/2021 11:07:34 030000NLF 4 11.1500 BATE 17/11/2021 11:08:10 030000NN4 300 11.1500 BATE 17/11/2021 11:08:10 030000NN5 917 11.1500 BATE 17/11/2021 11:08:55 030000NQQ 44 11.1500 CHIX 17/11/2021 11:09:30 130000WNM 646 11.1500 CHIX 17/11/2021 11:09:54 130000WOG 460 11.1500 CHIX 17/11/2021 11:09:54 130000WOH 1,088 11.1500 XLON 17/11/2021 11:09:54 431172450558110 62 11.1500 XLON 17/11/2021 11:09:54 431172450558111 1,150 11.1350 XLON 17/11/2021 11:11:46 431172450558461 248 11.1350 BATE 17/11/2021 11:11:46 030000NYU 100 11.1350 BATE 17/11/2021 11:11:46 030000NYV 121 11.1400 BATE 17/11/2021 11:11:46 030000NYW 1,150 11.1450 XLON 17/11/2021 11:11:46 431172450558448 870 11.1450 BATE 17/11/2021 11:11:46 030000NYJ 1,150 11.1450 TRQX 17/11/2021 11:11:46 431172383442545 265 11.1450 BATE 17/11/2021 11:11:46 030000NYK 200 11.1350 BATE 17/11/2021 11:11:51 030000NZ4 338 11.1350 BATE 17/11/2021 11:11:51 030000NZ5 1,150 11.1450 XLON 17/11/2021 11:16:12 431172450559008 1,150 11.1450 XLON 17/11/2021 11:16:12 431172450559007 429 11.1450 CHIX 17/11/2021 11:16:12 130000XEY 1,150 11.1450 XLON 17/11/2021 11:16:12 431172450559010 179 11.1450 BATE 17/11/2021 11:16:12 030000OAP 167 11.1450 XLON 17/11/2021 11:16:48 431172450559040 164 11.1400 XLON 17/11/2021 11:18:40 431172450559392 70 11.1450 BATE 17/11/2021 11:18:41 030000OGB 400 11.1450 BATE 17/11/2021 11:18:41 030000OGC 116 11.1500 XLON 17/11/2021 11:19:55 431172450559634 200 11.1500 XLON 17/11/2021 11:19:55 431172450559635 2,136 11.1500 XLON 17/11/2021 11:19:55 431172450559636 455 11.1500 XLON 17/11/2021 11:20:00 431172450559655 907 11.1500 XLON 17/11/2021 11:20:00 431172450559656 244 11.1500 XLON 17/11/2021 11:20:05 431172450559690 190 11.1450 CHIX 17/11/2021 11:20:15 130000XUB 953 11.1450 CHIX 17/11/2021 11:20:15 130000XUC 246 11.1450 TRQX 17/11/2021 11:20:15 431172383443875 952 11.1450 XLON 17/11/2021 11:20:15 431172450559715 7 11.1450 CHIX 17/11/2021 11:20:15 130000XUD 700 11.1450 CHIX 17/11/2021 11:20:19 130000XUX 472 11.1450 XLON 17/11/2021 11:20:19 431172450559729 381 11.1450 BATE 17/11/2021 11:20:19 030000OKZ 186 11.1450 BATE 17/11/2021 11:20:26 030000OLQ 99 11.1450 BATE 17/11/2021 11:20:26 030000OLR 240 11.1550 BATE 17/11/2021 11:22:05 030000OQ6 713 11.1500 BATE 17/11/2021 11:22:10 030000OQN 460 11.1500 TRQX 17/11/2021 11:22:10 431172383444206 690 11.1500 TRQX 17/11/2021 11:22:10 431172383444207 1,150 11.1500 XLON 17/11/2021 11:22:10 431172450560031 200 11.1500 XLON 17/11/2021 11:22:10 431172450560032 200 11.1500 XLON 17/11/2021 11:22:15 431172450560049 472 11.1500 XLON 17/11/2021 11:22:15 431172450560050 184 11.1500 BATE 17/11/2021 11:22:24 030000ORB 400 11.1500 BATE 17/11/2021 11:22:24 030000ORC 911 11.1500 XLON 17/11/2021 11:22:24 431172450560081 200 11.1500 XLON 17/11/2021 11:22:24 431172450560082 406 11.1500 BATE 17/11/2021 11:22:29 030000ORU 624 11.1500 XLON 17/11/2021 11:22:29 431172450560086 634 11.1500 XLON 17/11/2021 11:22:39 431172450560102 749 11.1500 XLON 17/11/2021 11:22:47 431172450560120 200 11.1500 XLON 17/11/2021 11:22:47 431172450560121 138 11.1500 XLON 17/11/2021 11:22:52 431172450560140 200 11.1500 XLON 17/11/2021 11:22:52 431172450560141 5 11.1500 BATE 17/11/2021 11:23:27 030000OUW 400 11.1500 BATE 17/11/2021 11:23:27 030000OUX 158 11.1500 XLON 17/11/2021 11:23:58 431172450560324 200 11.1500 XLON 17/11/2021 11:23:58 431172450560325 169 11.1500 XLON 17/11/2021 11:24:32 431172450560450 169 11.1500 XLON 17/11/2021 11:24:49 431172450560508 174 11.1500 XLON 17/11/2021 11:24:49 431172450560509 1,147 11.1450 CHIX 17/11/2021 11:25:25 130000YGA 470 11.1450 XLON 17/11/2021 11:25:25 431172450560645 490 11.1450 XLON 17/11/2021 11:25:25 431172450560646 119 11.1450 XLON 17/11/2021 11:25:25 431172450560647 1,053 11.1450 XLON 17/11/2021 11:29:15 431172450561105 1,008 11.1400 BATE 17/11/2021 11:31:38 030000PDR 1,150 11.1400 CHIX 17/11/2021 11:31:38 130000Z0Q 481 11.1400 XLON 17/11/2021 11:31:38 431172450561389 521 11.1400 XLON 17/11/2021 11:31:38 431172450561390 178 11.1400 TRQX 17/11/2021 11:32:04 431172383445694 388 11.1400 TRQX 17/11/2021 11:32:04 431172383445695 395 11.1400 TRQX 17/11/2021 11:32:37 431172383445762 301 11.1650 XLON 17/11/2021 11:34:02 431172450561804 379 11.1650 XLON 17/11/2021 11:34:02 431172450561805 1,492 11.1650 XLON 17/11/2021 11:34:02 431172450561806 179 11.1650 XLON 17/11/2021 11:34:07 431172450561815 250 11.1650 XLON 17/11/2021 11:34:07 431172450561816 140 11.1650 XLON 17/11/2021 11:34:12 431172450561824 164 11.1650 XLON 17/11/2021 11:34:12 431172450561825 376 11.1650 XLON 17/11/2021 11:34:12 431172450561826 376 11.1650 XLON 17/11/2021 11:34:12 431172450561827 66 11.1650 XLON 17/11/2021 11:34:12 431172450561828 1,018 11.1550 BATE 17/11/2021 11:34:53 030000PMG 200 11.1550 XLON 17/11/2021 11:34:54 431172450561987 350 11.1550 XLON 17/11/2021 11:34:54 431172450561988 429 11.1550 XLON 17/11/2021 11:37:04 431172450562172 390 11.1550 CHIX 17/11/2021 11:38:57 130000ZVH 390 11.1550 CHIX 17/11/2021 11:38:57 130000ZVI 311 11.1550 CHIX 17/11/2021 11:38:57 130000ZVJ 1,150 11.1550 CHIX 17/11/2021 11:41:10 13000107I 500 11.1550 XLON 17/11/2021 11:42:17 431172450562843 233 11.1550 XLON 17/11/2021 11:42:17 431172450562844 417 11.1550 XLON 17/11/2021 11:42:17 431172450562845 150 11.1550 XLON 17/11/2021 11:42:22 431172450562850 96 11.1550 XLON 17/11/2021 11:42:22 431172450562851 149 11.1500 BATE 17/11/2021 11:42:22 030000Q7L 962 11.1500 BATE 17/11/2021 11:42:22 030000Q7M 918 11.1500 TRQX 17/11/2021 11:42:22 431172383447147 305 11.1450 XLON 17/11/2021 11:42:31 431172450562879 548 11.1450 XLON 17/11/2021 11:42:31 431172450562880 298 11.1450 XLON 17/11/2021 11:45:49 431172450563350 329 11.1550 BATE 17/11/2021 11:45:51 030000QHB 356 11.1600 BATE 17/11/2021 11:46:05 030000QIR 204 11.1600 BATE 17/11/2021 11:46:05 030000QIS 78 11.1600 BATE 17/11/2021 11:46:10 030000QJ1 394 11.1600 BATE 17/11/2021 11:46:10 030000QJ2 178 11.1600 XLON 17/11/2021 11:46:57 431172450563541 416 11.1600 XLON 17/11/2021 11:46:57 431172450563542 169 11.1600 XLON 17/11/2021 11:46:57 431172450563543 200 11.1600 XLON 17/11/2021 11:46:57 431172450563544 709 11.1600 XLON 17/11/2021 11:47:02 431172450563558 581 11.1550 CHIX 17/11/2021 11:47:05 1300010XT 141 11.1550 CHIX 17/11/2021 11:47:05 1300010XU 428 11.1550 CHIX 17/11/2021 11:47:05 1300010XV 371 11.1550 XLON 17/11/2021 11:47:08 431172450563601 156 11.1650 XLON 17/11/2021 11:48:25 431172450563730 200 11.1650 XLON 17/11/2021 11:48:25 431172450563731 1,016 11.1650 XLON 17/11/2021 11:48:25 431172450563733 200 11.1600 BATE 17/11/2021 11:49:45 030000QSZ 200 11.1600 XLON 17/11/2021 11:49:45 431172450563950 740 11.1600 XLON 17/11/2021 11:49:45 431172450563951 826 11.1600 BATE 17/11/2021 11:49:45 030000QSV 390 11.1550 XLON 17/11/2021 11:49:46 431172450563959 200 11.1550 XLON 17/11/2021 11:49:46 431172450563960 167 11.1550 XLON 17/11/2021 11:49:46 431172450563961 391 11.1550 XLON 17/11/2021 11:49:46 431172450563962 200 11.1450 XLON 17/11/2021 11:49:50 431172450563988 206 11.1450 CHIX 17/11/2021 11:52:15 1300011K2 422 11.1450 CHIX 17/11/2021 11:52:18 1300011KC 302 11.1450 BATE 17/11/2021 11:52:48 030000R2J 433 11.1450 CHIX 17/11/2021 11:52:48 1300011LV 89 11.1450 CHIX 17/11/2021 11:52:48 1300011LW 730 11.1450 XLON 17/11/2021 11:52:48 431172450564372 580 11.1450 XLON 17/11/2021 11:52:48 431172450564371 82 11.1400 TRQX 17/11/2021 11:54:36 431172383448879 1,150 11.1550 XLON 17/11/2021 11:55:24 431172450564873 386 11.1550 XLON 17/11/2021 11:55:24 431172450564874 764 11.1550 XLON 17/11/2021 11:55:24 431172450564875 303 11.1500 BATE 17/11/2021 11:55:26 030000RAZ 282 11.1550 XLON 17/11/2021 11:55:26 431172450564882 186 11.1550 XLON 17/11/2021 11:55:26 431172450564883 200 11.1550 XLON 17/11/2021 11:55:26 431172450564884 121 11.1550 BATE 17/11/2021 11:55:26 030000RB2 142 11.1550 XLON 17/11/2021 11:55:31 431172450564900 615 11.1550 XLON 17/11/2021 11:55:31 431172450564901 70 11.1550 BATE 17/11/2021 11:55:31 030000RBB 199 11.1550 BATE 17/11/2021 11:55:31 030000RBC 372 11.1550 XLON 17/11/2021 11:55:36 431172450564911 299 11.1550 XLON 17/11/2021 11:55:36 431172450564912 209 11.1550 BATE 17/11/2021 11:55:36 030000RBK 37 11.1550 BATE 17/11/2021 11:55:36 030000RBL 1,150 11.1500 TRQX 17/11/2021 11:55:51 431172383449057 581 11.1500 XLON 17/11/2021 11:58:04 431172450565187 219 11.1500 XLON 17/11/2021 11:58:04 431172450565188 63 11.1500 CHIX 17/11/2021 11:59:25 1300012KV 1,087 11.1500 CHIX 17/11/2021 11:59:25 1300012KW 50 11.1500 XLON 17/11/2021 11:59:25 431172450565398 180 11.1500 XLON 17/11/2021 11:59:25 431172450565399 797 11.1500 BATE 17/11/2021 12:01:02 030000RVD 280 11.1500 TRQX 17/11/2021 12:01:02 431172383449741 1,016 11.1500 XLON 17/11/2021 12:01:02 431172450565643 134 11.1500 XLON 17/11/2021 12:01:02 431172450565644 527 11.1500 XLON 17/11/2021 12:02:34 431172450565989 1,748 11.1500 XLON 17/11/2021 12:02:34 431172450565990 43 11.1500 XLON 17/11/2021 12:02:34 431172450565991 236 11.1500 XLON 17/11/2021 12:02:39 431172450566006 30 11.1500 XLON 17/11/2021 12:02:39 431172450566007 397 11.1500 XLON 17/11/2021 12:02:39 431172450566008 34 11.1500 XLON 17/11/2021 12:02:39 431172450566009 979 11.1500 XLON 17/11/2021 12:02:39 431172450566010 155 11.1500 XLON 17/11/2021 12:03:06 431172450566058 200 11.1500 XLON 17/11/2021 12:03:06 431172450566059 358 11.1500 XLON 17/11/2021 12:03:06 431172450566060 1,170 11.1500 CHIX 17/11/2021 12:05:48 1300013LC 762 11.1500 XLON 17/11/2021 12:05:59 431172450566490 414 11.1500 XLON 17/11/2021 12:06:05 431172450566500 61 11.1500 XLON 17/11/2021 12:07:29 431172450566693 732 11.1500 CHIX 17/11/2021 12:08:58 1300013Y6 987 11.1550 XLON 17/11/2021 12:09:26 431172450566908 410 11.1550 XLON 17/11/2021 12:10:33 431172450567108 158 11.1550 XLON 17/11/2021 12:10:33 431172450567109 549 11.1600 XLON 17/11/2021 12:11:45 431172450567278 174 11.1650 XLON 17/11/2021 12:13:08 431172450567426 370 11.1650 XLON 17/11/2021 12:13:25 431172450567490 580 11.1650 XLON 17/11/2021 12:13:25 431172450567491 12 11.1650 XLON 17/11/2021 12:13:25 431172450567492 1,150 11.1650 XLON 17/11/2021 12:15:05 431172450567707 938 11.1650 XLON 17/11/2021 12:15:05 431172450567706 325 11.1650 CHIX 17/11/2021 12:15:05 1300014RE 5 11.1650 CHIX 17/11/2021 12:15:08 1300014SD 270 11.1650 CHIX 17/11/2021 12:15:08 1300014SE 797 11.1650 XLON 17/11/2021 12:15:11 431172450567774 1,076 11.1650 XLON 17/11/2021 12:15:16 431172450567796 167 11.1650 TRQX 17/11/2021 12:15:48 431172383451874 415 11.1650 TRQX 17/11/2021 12:15:48 431172383451875 621 11.1650 XLON 17/11/2021 12:16:55 431172450568008 155 11.1650 XLON 17/11/2021 12:16:55 431172450568009 8 11.1650 CHIX 17/11/2021 12:17:08 130001501 467 11.1650 CHIX 17/11/2021 12:17:08 130001502 523 11.1650 CHIX 17/11/2021 12:17:08 130001503 7 11.1650 BATE 17/11/2021 12:17:25 030000T9W 360 11.1650 BATE 17/11/2021 12:17:25 030000T9X 335 11.1650 BATE 17/11/2021 12:18:35 030000TCK 348 11.1650 TRQX 17/11/2021 12:19:24 431172383452257 1,072 11.1600 CHIX 17/11/2021 12:20:37 1300015E7 657 11.1600 BATE 17/11/2021 12:20:37 030000TH8 200 11.1600 XLON 17/11/2021 12:20:37 431172450568430 787 11.1600 XLON 17/11/2021 12:20:37 431172450568431 229 11.1550 XLON 17/11/2021 12:20:41 431172450568459 200 11.1550 XLON 17/11/2021 12:20:41 431172450568460 721 11.1550 XLON 17/11/2021 12:20:41 431172450568461 200 11.1550 XLON 17/11/2021 12:21:07 431172450568519 82 11.1550 XLON 17/11/2021 12:21:07 431172450568520 134 11.1450 BATE 17/11/2021 12:21:26 030000TJN 835 11.1450 BATE 17/11/2021 12:21:26 030000TJO 679 11.1450 XLON 17/11/2021 12:22:01 431172450568615 367 11.1400 XLON 17/11/2021 12:23:34 431172450568848 339 11.1400 BATE 17/11/2021 12:23:34 030000TOD 200 11.1400 XLON 17/11/2021 12:23:35 431172450568852 170 11.1400 XLON 17/11/2021 12:23:35 431172450568853 390 11.1350 XLON 17/11/2021 12:23:36 431172450568859 169 11.1350 XLON 17/11/2021 12:23:36 431172450568860 98 11.1350 XLON 17/11/2021 12:23:55 431172450568879 138 11.1350 XLON 17/11/2021 12:23:55 431172450568880 36 11.1500 XLON 17/11/2021 12:28:42 431172450569639 101 11.1500 XLON 17/11/2021 12:28:42 431172450569640 282 11.1500 XLON 17/11/2021 12:28:42 431172450569641 577 11.1500 XLON 17/11/2021 12:28:42 431172450569642 759 11.1500 XLON 17/11/2021 12:28:42 431172450569643 263 11.1500 XLON 17/11/2021 12:28:42 431172450569644 233 11.1500 XLON 17/11/2021 12:28:42 431172450569645 3 11.1500 XLON 17/11/2021 12:28:42 431172450569646 200 11.1500 XLON 17/11/2021 12:28:47 431172450569651 189 11.1500 XLON 17/11/2021 12:28:47 431172450569652 621 11.1500 XLON 17/11/2021 12:28:47 431172450569653 121 11.1500 XLON 17/11/2021 12:28:47 431172450569654 394 11.1500 CHIX 17/11/2021 12:29:07 1300016H4 728 11.1500 CHIX 17/11/2021 12:29:07 1300016H5 47 11.1500 CHIX 17/11/2021 12:29:07 1300016H6 159 11.1500 XLON 17/11/2021 12:29:55 431172450569742 370 11.1500 XLON 17/11/2021 12:29:55 431172450569743 248 11.1450 XLON 17/11/2021 12:29:59 431172450569758 281 11.1450 XLON 17/11/2021 12:30:00 431172450569759 187 11.1450 XLON 17/11/2021 12:30:00 431172450569760 127 11.1450 BATE 17/11/2021 12:30:14 030000U5X 97 11.1450 TRQX 17/11/2021 12:32:01 431172383453985 184 11.1450 TRQX 17/11/2021 12:32:01 431172383453986 67 11.1400 CHIX 17/11/2021 12:32:01 1300016TC 977 11.1400 TRQX 17/11/2021 12:32:01 431172383453984 1,083 11.1400 CHIX 17/11/2021 12:32:01 1300016TD 837 11.1400 BATE 17/11/2021 12:32:01 030000UB0 29 11.1400 BATE 17/11/2021 12:32:01 030000UB1 256 11.1400 XLON 17/11/2021 12:32:01 431172450570036 162 11.1400 XLON 17/11/2021 12:34:48 431172450570261 200 11.1400 XLON 17/11/2021 12:34:48 431172450570262 34 11.1400 XLON 17/11/2021 12:34:48 431172450570263 238 11.1350 XLON 17/11/2021 12:34:49 431172450570266 81 11.1350 XLON 17/11/2021 12:34:56 431172450570279 1,023 11.1350 XLON 17/11/2021 12:34:56 431172450570280 104 11.1250 CHIX 17/11/2021 12:36:30 1300017C4 461 11.1250 CHIX 17/11/2021 12:37:08 1300017E7 357 11.1300 XLON 17/11/2021 12:37:08 431172450570581 161 11.1350 XLON 17/11/2021 12:38:21 431172450570738 155 11.1350 XLON 17/11/2021 12:38:45 431172450570779 167 11.1350 XLON 17/11/2021 12:38:45 431172450570780 155 11.1350 XLON 17/11/2021 12:39:05 431172450570812 200 11.1350 XLON 17/11/2021 12:39:05 431172450570813 379 11.1350 XLON 17/11/2021 12:39:10 431172450570824 806 11.1300 CHIX 17/11/2021 12:39:11 1300017O5 319 11.1400 XLON 17/11/2021 12:41:20 431172450571144 20 11.1400 XLON 17/11/2021 12:41:20 431172450571145 898 11.1400 XLON 17/11/2021 12:41:20 431172450571146 65 11.1400 XLON 17/11/2021 12:41:25 431172450571223 120 11.1400 XLON 17/11/2021 12:41:25 431172450571224 159 11.1400 XLON 17/11/2021 12:41:25 431172450571225 519 11.1400 XLON 17/11/2021 12:41:25 431172450571226 170 11.1400 XLON 17/11/2021 12:41:25 431172450571227 293 11.1450 XLON 17/11/2021 12:42:43 431172450571495 164 11.1450 XLON 17/11/2021 12:42:43 431172450571496 376 11.1450 XLON 17/11/2021 12:42:43 431172450571497 172 11.1450 XLON 17/11/2021 12:42:43 431172450571498 164 11.1450 XLON 17/11/2021 12:42:54 431172450571531 752 11.1450 XLON 17/11/2021 12:42:54 431172450571532 128 11.1500 CHIX 17/11/2021 12:45:48 1300018HE 282 11.1500 CHIX 17/11/2021 12:45:48 1300018HF 695 11.1500 CHIX 17/11/2021 12:45:48 1300018HG 70 11.1450 BATE 17/11/2021 12:47:20 030000VHG 128 11.1450 TRQX 17/11/2021 12:47:20 431172383456078 100 11.1450 TRQX 17/11/2021 12:47:20 431172383456079 92 11.1450 XLON 17/11/2021 12:47:20 431172450572207 200 11.1450 XLON 17/11/2021 12:47:20 431172450572208 16 11.1450 XLON 17/11/2021 12:47:25 431172450572215 576 11.1450 XLON 17/11/2021 12:47:25 431172450572216 349 11.1450 XLON 17/11/2021 12:47:25 431172450572217 379 11.1450 BATE 17/11/2021 12:47:25 030000VHL 18 11.1400 TRQX 17/11/2021 12:47:34 431172383456144 1,149 11.1400 CHIX 17/11/2021 12:49:25 1300018WN 838 11.1400 BATE 17/11/2021 12:49:25 030000VMI 124 11.1400 TRQX 17/11/2021 12:49:25 431172383456428 1,150 11.1400 XLON 17/11/2021 12:49:25 431172450572489 492 11.1400 TRQX 17/11/2021 12:49:25 431172383456429 155 11.1350 XLON 17/11/2021 12:49:25 431172450572493 200 11.1350 XLON 17/11/2021 12:49:25 431172450572494 183 11.1400 XLON 17/11/2021 12:49:25 431172450572495 53 11.1400 XLON 17/11/2021 12:49:25 431172450572496 301 11.1400 TRQX 17/11/2021 12:50:01 431172383456524 849 11.1400 TRQX 17/11/2021 12:50:01 431172383456525 395 11.1400 XLON 17/11/2021 12:50:01 431172450572558 200 11.1400 XLON 17/11/2021 12:50:01 431172450572559 555 11.1400 XLON 17/11/2021 12:50:01 431172450572560 1 11.1400 XLON 17/11/2021 12:50:06 431172450572571 381 11.1450 BATE 17/11/2021 12:55:46 030000W4H 603 11.1450 BATE 17/11/2021 12:55:46 030000W4I 83 11.1450 BATE 17/11/2021 12:55:46 030000W4J 125 11.1450 XLON 17/11/2021 12:55:47 431172450573274 64 11.1450 XLON 17/11/2021 12:55:47 431172450573275 400 11.1450 XLON 17/11/2021 12:55:47 431172450573276 190 11.1450 XLON 17/11/2021 12:55:47 431172450573277 131 11.1450 XLON 17/11/2021 12:55:52 431172450573282 902 11.1450 XLON 17/11/2021 12:55:52 431172450573283 214 11.1450 XLON 17/11/2021 12:55:57 431172450573289 646 11.1450 XLON 17/11/2021 12:55:57 431172450573290 663 11.1450 XLON 17/11/2021 12:55:57 431172450573291 200 11.1450 XLON 17/11/2021 12:55:57 431172450573292 176 11.1450 XLON 17/11/2021 12:56:02 431172450573323 94 11.1450 CHIX 17/11/2021 12:56:10 1300019QA 998 11.1450 CHIX 17/11/2021 12:56:10 1300019QB 58 11.1450 CHIX 17/11/2021 12:56:10 1300019QD 1,150 11.1450 XLON 17/11/2021 12:56:10 431172450573368 1,150 11.1450 XLON 17/11/2021 12:56:10 431172450573365 146 11.1450 XLON 17/11/2021 12:58:40 431172450573623 124 11.1450 XLON 17/11/2021 12:58:40 431172450573624 203 11.1450 XLON 17/11/2021 12:58:41 431172450573628 200 11.1450 XLON 17/11/2021 12:58:41 431172450573629 681 11.1450 XLON 17/11/2021 12:58:45 431172450573630 197 11.1450 XLON 17/11/2021 12:58:45 431172450573631 200 11.1450 XLON 17/11/2021 12:58:50 431172450573642 220 11.1450 XLON 17/11/2021 12:58:55 431172450573646 195 11.1450 XLON 17/11/2021 12:59:00 431172450573649 723 11.1450 XLON 17/11/2021 12:59:00 431172450573650 448 11.1450 CHIX 17/11/2021 13:01:30 130001AH9 418 11.1450 CHIX 17/11/2021 13:01:30 130001AHA 4 11.1450 CHIX 17/11/2021 13:01:30 130001AHB 7 11.1450 CHIX 17/11/2021 13:01:30 130001AHC 76 11.1450 CHIX 17/11/2021 13:01:53 130001AI2 189 11.1450 CHIX 17/11/2021 13:01:53 130001AI3 603 11.1450 TRQX 17/11/2021 13:02:23 431172383458495 399 11.1450 TRQX 17/11/2021 13:02:23 431172383458496 1,052 11.1450 XLON 17/11/2021 13:02:48 431172450574126 342 11.1450 TRQX 17/11/2021 13:04:02 431172383458725 662 11.1450 XLON 17/11/2021 13:04:03 431172450574268 38 11.1450 XLON 17/11/2021 13:04:08 431172450574269 233 11.1450 XLON 17/11/2021 13:04:08 431172450574270 188 11.1450 XLON 17/11/2021 13:04:08 431172450574271 344 11.1400 BATE 17/11/2021 13:04:21 030000WT4 1,145 11.1400 CHIX 17/11/2021 13:04:21 130001AVL 497 11.1400 BATE 17/11/2021 13:04:21 030000WT5 770 11.1400 XLON 17/11/2021 13:04:21 431172450574311 782 11.1400 XLON 17/11/2021 13:04:21 431172450574312 8 11.1400 BATE 17/11/2021 13:04:26 030000WT6 415 11.1400 BATE 17/11/2021 13:04:26 030000WT7 306 11.1400 XLON 17/11/2021 13:04:26 431172450574332 10 11.1400 BATE 17/11/2021 13:04:31 030000WTA 21 11.1400 BATE 17/11/2021 13:04:31 030000WTB 106 11.1400 BATE 17/11/2021 13:04:31 030000WTC 248 11.1400 BATE 17/11/2021 13:04:31 030000WTD 172 11.1400 XLON 17/11/2021 13:04:31 431172450574341 94 11.1400 XLON 17/11/2021 13:04:31 431172450574342 217 11.1400 XLON 17/11/2021 13:04:31 431172450574343 2 11.1400 XLON 17/11/2021 13:04:31 431172450574344 86 11.1450 XLON 17/11/2021 13:08:23 431172450574808 970 11.1500 XLON 17/11/2021 13:09:21 431172450574874 446 11.1500 XLON 17/11/2021 13:09:21 431172450574875 21 11.1500 XLON 17/11/2021 13:09:21 431172450574876 186 11.1500 XLON 17/11/2021 13:09:21 431172450574877 3 11.1500 XLON 17/11/2021 13:09:41 431172450574895 366 11.1550 BATE 17/11/2021 13:10:36 030000XBQ 388 11.1550 BATE 17/11/2021 13:11:07 030000XDS 370 11.1600 XLON 17/11/2021 13:11:20 431172450575057 297 11.1600 XLON 17/11/2021 13:11:20 431172450575058 386 11.1600 XLON 17/11/2021 13:11:20 431172450575059 320 11.1600 XLON 17/11/2021 13:11:20 431172450575060 752 11.1600 XLON 17/11/2021 13:11:20 431172450575061 200 11.1600 XLON 17/11/2021 13:11:20 431172450575062 129 11.1600 XLON 17/11/2021 13:11:20 431172450575063 175 11.1600 XLON 17/11/2021 13:11:25 431172450575077 142 11.1600 XLON 17/11/2021 13:11:25 431172450575078 537 11.1600 XLON 17/11/2021 13:11:30 431172450575086 997 11.1550 CHIX 17/11/2021 13:11:46 130001BUM 388 11.1550 TRQX 17/11/2021 13:11:46 431172383459935 675 11.1550 TRQX 17/11/2021 13:11:46 431172383459936 452 11.1550 XLON 17/11/2021 13:11:46 431172450575130 200 11.1550 XLON 17/11/2021 13:11:46 431172450575131 860 11.1500 XLON 17/11/2021 13:11:59 431172450575145 242 11.1500 XLON 17/11/2021 13:11:59 431172450575146 127 11.1500 XLON 17/11/2021 13:11:59 431172450575147 181 11.1450 CHIX 17/11/2021 13:15:01 130001CB6 964 11.1450 CHIX 17/11/2021 13:15:01 130001CB7 13 11.1450 XLON 17/11/2021 13:17:50 431172450575855 779 11.1450 XLON 17/11/2021 13:17:50 431172450575856 169 11.1450 XLON 17/11/2021 13:17:50 431172450575857 1,150 11.1400 CHIX 17/11/2021 13:20:13 130001CVF 243 11.1400 CHIX 17/11/2021 13:20:13 130001CVM 248 11.1350 BATE 17/11/2021 13:21:40 030000Y97 464 11.1350 BATE 17/11/2021 13:22:43 030000YDH 169 11.1400 XLON 17/11/2021 13:23:03 431172450576953 981 11.1400 XLON 17/11/2021 13:23:03 431172450576954 175 11.1400 XLON 17/11/2021 13:23:33 431172450576998 440 11.1400 XLON 17/11/2021 13:23:33 431172450576999 190 11.1400 XLON 17/11/2021 13:23:33 431172450577000 200 11.1400 XLON 17/11/2021 13:23:33 431172450577001 263 11.1400 XLON 17/11/2021 13:23:38 431172450577006 13 11.1400 XLON 17/11/2021 13:23:38 431172450577007 316 11.1350 TRQX 17/11/2021 13:24:19 431172383461766 460 11.1350 TRQX 17/11/2021 13:25:04 431172383461864 163 11.1350 CHIX 17/11/2021 13:26:38 130001DRP 906 11.1400 CHIX 17/11/2021 13:27:22 130001DUZ 1,000 11.1400 XLON 17/11/2021 13:27:22 431172450577808 83 11.1400 TRQX 17/11/2021 13:29:00 431172383462479 453 11.1400 XLON 17/11/2021 13:29:20 431172450578075 697 11.1400 XLON 17/11/2021 13:29:31 431172450578085 474 11.1400 XLON 17/11/2021 13:29:31 431172450578086 300 11.1400 BATE 17/11/2021 13:29:31 030000YXZ 846 11.1400 XLON 17/11/2021 13:29:31 431172450578092 265 11.1400 BATE 17/11/2021 13:29:36 030000YY1 199 11.1400 TRQX 17/11/2021 13:29:37 431172383462536 208 11.1400 TRQX 17/11/2021 13:29:37 431172383462537 429 11.1350 CHIX 17/11/2021 13:31:13 130001EEN 625 11.1350 CHIX 17/11/2021 13:32:41 130001EN0 64 11.1350 CHIX 17/11/2021 13:32:41 130001EN1 628 11.1400 BATE 17/11/2021 13:32:41 030000ZAF 449 11.1400 XLON 17/11/2021 13:32:41 431172450578751 200 11.1400 XLON 17/11/2021 13:32:41 431172450578752 528 11.1400 XLON 17/11/2021 13:32:41 431172450578753 418 11.1400 BATE 17/11/2021 13:32:46 030000ZB4 200 11.1400 XLON 17/11/2021 13:32:46 431172450578770 695 11.1400 XLON 17/11/2021 13:32:46 431172450578771 547 11.1400 XLON 17/11/2021 13:32:46 431172450578772 98 11.1400 XLON 17/11/2021 13:32:51 431172450578776 134 11.1400 XLON 17/11/2021 13:32:51 431172450578777 200 11.1400 XLON 17/11/2021 13:32:51 431172450578778 354 11.1400 XLON 17/11/2021 13:32:51 431172450578779 1,149 11.1350 CHIX 17/11/2021 13:33:54 130001EV9 1,150 11.1350 TRQX 17/11/2021 13:33:54 431172383463278 861 11.1350 BATE 17/11/2021 13:33:58 030000ZGV 200 11.1350 XLON 17/11/2021 13:33:58 431172450579071 699 11.1350 XLON 17/11/2021 13:33:58 431172450579072 186 11.1350 XLON 17/11/2021 13:33:58 431172450579073 448 11.1350 BATE 17/11/2021 13:33:59 030000ZGZ 200 11.1300 XLON 17/11/2021 13:34:04 431172450579084 1,022 11.1300 XLON 17/11/2021 13:34:04 431172450579085 79 11.1350 XLON 17/11/2021 13:34:09 431172450579093 200 11.1350 XLON 17/11/2021 13:34:09 431172450579094 178 11.1350 XLON 17/11/2021 13:34:09 431172450579095 410 11.1350 XLON 17/11/2021 13:34:09 431172450579096 204 11.1350 XLON 17/11/2021 13:34:09 431172450579097 189 11.1350 XLON 17/11/2021 13:34:09 431172450579098 807 11.1300 XLON 17/11/2021 13:34:21 431172450579108 200 11.1300 XLON 17/11/2021 13:34:23 431172450579109 267 11.1300 BATE 17/11/2021 13:34:28 030000ZIR 19 11.1300 BATE 17/11/2021 13:34:34 030000ZIY 300 11.1300 BATE 17/11/2021 13:34:34 030000ZIZ 24 11.1300 BATE 17/11/2021 13:34:34 030000ZJ0 461 11.1300 BATE 17/11/2021 13:34:52 030000ZJY 300 11.1300 BATE 17/11/2021 13:37:00 030000ZSB 587 11.1300 BATE 17/11/2021 13:38:49 030000ZZT 1,150 11.1300 XLON 17/11/2021 13:38:49 431172450579832 1,150 11.1300 XLON 17/11/2021 13:38:49 431172450579831 1,066 11.1300 XLON 17/11/2021 13:38:49 431172450579834 284 11.1300 XLON 17/11/2021 13:38:54 431172450579837 751 11.1300 XLON 17/11/2021 13:38:54 431172450579838 119 11.1300 XLON 17/11/2021 13:38:54 431172450579839 64 11.1300 XLON 17/11/2021 13:38:54 431172450579840 163 11.1300 XLON 17/11/2021 13:38:54 431172450579841 2 11.1300 XLON 17/11/2021 13:39:49 431172450580016 132 11.1300 XLON 17/11/2021 13:39:49 431172450580017 106 11.1300 XLON 17/11/2021 13:39:49 431172450580018 1,150 11.1300 XLON 17/11/2021 13:39:54 431172450580030 200 11.1300 XLON 17/11/2021 13:40:06 431172450580062 752 11.1300 XLON 17/11/2021 13:40:11 431172450580067 752 11.1300 XLON 17/11/2021 13:40:16 431172450580089 802 11.1300 XLON 17/11/2021 13:40:16 431172450580090 407 11.1300 XLON 17/11/2021 13:40:16 431172450580091 200 11.1300 XLON 17/11/2021 13:40:16 431172450580092 752 11.1300 XLON 17/11/2021 13:40:21 431172450580096 1,067 11.1300 XLON 17/11/2021 13:40:21 431172450580097 1,001 11.1300 BATE 17/11/2021 13:40:21 03000107E 210 11.1300 CHIX 17/11/2021 13:40:21 130001FUN 201 11.1300 BATE 17/11/2021 13:40:24 03000107L 200 11.1300 BATE 17/11/2021 13:40:24 03000107M 544 11.1300 XLON 17/11/2021 13:40:26 431172450580117 596 11.1300 CHIX 17/11/2021 13:40:26 130001FVA 288 11.1300 XLON 17/11/2021 13:40:31 431172450580125 377 11.1300 CHIX 17/11/2021 13:40:34 130001FVG 84 11.1300 XLON 17/11/2021 13:40:36 431172450580137 516 11.1300 XLON 17/11/2021 13:40:41 431172450580162 478 11.1300 XLON 17/11/2021 13:40:41 431172450580163 146 11.1300 XLON 17/11/2021 13:41:40 431172450580336 516 11.1300 XLON 17/11/2021 13:41:40 431172450580337 140 11.1300 XLON 17/11/2021 13:41:40 431172450580338 113 11.1300 TRQX 17/11/2021 13:43:08 431172383464915 36 11.1300 TRQX 17/11/2021 13:43:08 431172383464916 90 11.1300 TRQX 17/11/2021 13:43:08 431172383464917 117 11.1300 CHIX 17/11/2021 13:43:49 130001GCF 577 11.1300 CHIX 17/11/2021 13:43:49 130001GCG 237 11.1300 XLON 17/11/2021 13:44:01 431172450580637 1,150 11.1300 CHIX 17/11/2021 13:44:55 130001GI9 429 11.1300 XLON 17/11/2021 13:44:55 431172450580768 242 11.1300 XLON 17/11/2021 13:44:55 431172450580769 193 11.1300 XLON 17/11/2021 13:44:55 431172450580770 1,067 11.1300 XLON 17/11/2021 13:45:55 431172450580945 572 11.1300 CHIX 17/11/2021 13:45:57 130001GNL 9 11.1350 TRQX 17/11/2021 13:47:19 431172383465776 156 11.1350 XLON 17/11/2021 13:47:22 431172450581251 97 11.1350 XLON 17/11/2021 13:47:22 431172450581252 134 11.1350 XLON 17/11/2021 13:47:22 431172450581253 1,150 11.1400 TRQX 17/11/2021 13:48:19 431172383465996 637 11.1400 XLON 17/11/2021 13:48:19 431172450581438 380 11.1400 XLON 17/11/2021 13:48:19 431172450581439 133 11.1400 XLON 17/11/2021 13:48:19 431172450581440 100 11.1400 XLON 17/11/2021 13:48:24 431172450581449 134 11.1400 XLON 17/11/2021 13:48:24 431172450581450 200 11.1400 XLON 17/11/2021 13:48:24 431172450581451 599 11.1400 XLON 17/11/2021 13:48:29 431172450581453 532 11.1400 XLON 17/11/2021 13:48:34 431172450581458 193 11.1450 XLON 17/11/2021 13:50:50 431172450581774 1,082 11.1450 XLON 17/11/2021 13:50:50 431172450581775 368 11.1450 XLON 17/11/2021 13:50:50 431172450581776 100 11.1450 TRQX 17/11/2021 13:50:50 431172383466420 7 11.1450 TRQX 17/11/2021 13:50:50 431172383466421 5 11.1450 TRQX 17/11/2021 13:51:20 431172383466538 100 11.1450 TRQX 17/11/2021 13:51:20 431172383466539 91 11.1450 TRQX 17/11/2021 13:51:20 431172383466540 7 11.1450 TRQX 17/11/2021 13:51:20 431172383466541 23 11.1450 TRQX 17/11/2021 13:51:20 431172383466542 403 11.1450 XLON 17/11/2021 13:51:47 431172450581967 777 11.1450 XLON 17/11/2021 13:51:47 431172450581968 54 11.1450 XLON 17/11/2021 13:51:52 431172450581979 149 11.1450 XLON 17/11/2021 13:51:52 431172450581980 451 11.1450 XLON 17/11/2021 13:51:52 431172450581981 161 11.1450 XLON 17/11/2021 13:51:52 431172450581982 200 11.1450 XLON 17/11/2021 13:51:52 431172450581983 93 11.1450 XLON 17/11/2021 13:51:52 431172450581984 552 11.1450 XLON 17/11/2021 13:52:31 431172450582142 552 11.1450 XLON 17/11/2021 13:52:36 431172450582150 552 11.1450 XLON 17/11/2021 13:52:36 431172450582151 231 11.1450 XLON 17/11/2021 13:52:36 431172450582152 200 11.1450 XLON 17/11/2021 13:52:36 431172450582153 48 11.1550 BATE 17/11/2021 13:52:36 0300011KZ 65 11.1550 BATE 17/11/2021 13:52:36 0300011L0 100 11.1550 BATE 17/11/2021 13:52:36 0300011L1 1,124 11.1550 XLON 17/11/2021 13:52:41 431172450582175 296 11.1600 CHIX 17/11/2021 13:52:41 130001HUW 225 11.1600 CHIX 17/11/2021 13:52:41 130001HUX 310 11.1600 CHIX 17/11/2021 13:52:41 130001HUY 1,158 11.1600 XLON 17/11/2021 13:52:52 431172450582247 200 11.1600 XLON 17/11/2021 13:52:52 431172450582248 85 11.1600 TRQX 17/11/2021 13:52:53 431172383466851 100 11.1600 TRQX 17/11/2021 13:52:53 431172383466852 82 11.1600 TRQX 17/11/2021 13:52:53 431172383466853 200 11.1600 XLON 17/11/2021 13:52:57 431172450582268 544 11.1600 XLON 17/11/2021 13:52:57 431172450582269 200 11.1600 XLON 17/11/2021 13:53:02 431172450582271 332 11.1600 XLON 17/11/2021 13:53:02 431172450582272 89 11.1600 BATE 17/11/2021 13:53:03 0300011N6 175 11.1600 BATE 17/11/2021 13:53:03 0300011N7 1,118 11.1550 CHIX 17/11/2021 13:53:43 130001I0F 409 11.1550 BATE 17/11/2021 13:53:43 0300011PH 200 11.1550 XLON 17/11/2021 13:53:53 431172450582363 200 11.1600 XLON 17/11/2021 13:54:30 431172450582470 200 11.1600 XLON 17/11/2021 13:54:30 431172450582471 200 11.1600 XLON 17/11/2021 13:54:35 431172450582480 133 11.1600 XLON 17/11/2021 13:54:35 431172450582481 200 11.1600 XLON 17/11/2021 13:54:40 431172450582486 854 11.1600 XLON 17/11/2021 13:56:26 431172450582758 200 11.1600 BATE 17/11/2021 13:56:26 0300011ZM 157 11.1600 TRQX 17/11/2021 13:56:26 431172383467488 95 11.1600 TRQX 17/11/2021 13:56:26 431172383467489 200 11.1600 XLON 17/11/2021 13:56:26 431172450582760 314 11.1600 XLON 17/11/2021 13:56:26 431172450582761 635 11.1600 BATE 17/11/2021 13:56:31 0300011ZW 170 11.1650 XLON 17/11/2021 13:57:50 431172450582960 574 11.1650 XLON 17/11/2021 13:57:50 431172450582961 68 11.1650 XLON 17/11/2021 13:57:50 431172450582962 1,129 11.1600 CHIX 17/11/2021 13:58:14 130001IQC 925 11.1600 XLON 17/11/2021 13:58:14 431172450583045 70 11.1600 BATE 17/11/2021 13:58:47 03000127H 100 11.1600 BATE 17/11/2021 13:58:47 03000127I 240 11.1550 TRQX 17/11/2021 13:58:49 431172383467992 100 11.1550 TRQX 17/11/2021 13:58:49 431172383467993 169 11.1550 TRQX 17/11/2021 13:58:49 431172383467994 572 11.1500 TRQX 17/11/2021 13:58:49 431172383467996 23 11.1500 BATE 17/11/2021 13:58:52 03000128G 200 11.1500 BATE 17/11/2021 13:58:52 03000128H 300 11.1500 XLON 17/11/2021 13:58:54 431172450583197 200 11.1500 XLON 17/11/2021 13:58:54 431172450583198 906 11.1500 XLON 17/11/2021 13:58:59 431172450583220 417 11.1450 BATE 17/11/2021 13:59:02 03000128P 152 11.1450 BATE 17/11/2021 13:59:02 03000128Q 405 11.1450 BATE 17/11/2021 13:59:02 03000128R 844 11.1500 CHIX 17/11/2021 14:01:46 130001JBF 306 11.1500 CHIX 17/11/2021 14:01:46 130001JBG 200 11.1500 XLON 17/11/2021 14:01:46 431172450583855 950 11.1500 XLON 17/11/2021 14:01:46 431172450583856 70 11.1500 BATE 17/11/2021 14:01:47 0300012I1 190 11.1500 BATE 17/11/2021 14:01:47 0300012I2 488 11.1550 XLON 17/11/2021 14:03:13 431172450584121 200 11.1550 XLON 17/11/2021 14:03:13 431172450584122 344 11.1550 XLON 17/11/2021 14:03:13 431172450584123 572 11.1550 XLON 17/11/2021 14:03:23 431172450584163 507 11.1550 XLON 17/11/2021 14:03:27 431172450584179 264 11.1550 XLON 17/11/2021 14:03:27 431172450584180 85 11.1550 XLON 17/11/2021 14:03:32 431172450584198 228 11.1550 XLON 17/11/2021 14:03:32 431172450584199 282 11.1550 XLON 17/11/2021 14:03:37 431172450584213 251 11.1550 XLON 17/11/2021 14:03:42 431172450584229 412 11.1550 XLON 17/11/2021 14:03:42 431172450584230 445 11.1550 XLON 17/11/2021 14:03:47 431172450584262 215 11.1600 XLON 17/11/2021 14:04:41 431172450584423 127 11.1600 XLON 17/11/2021 14:04:41 431172450584424 200 11.1600 XLON 17/11/2021 14:04:41 431172450584425 20 11.1600 XLON 17/11/2021 14:04:41 431172450584426 557 11.1550 TRQX 17/11/2021 14:04:41 431172383469161 522 11.1550 TRQX 17/11/2021 14:04:41 431172383469162 1,150 11.1550 CHIX 17/11/2021 14:04:41 130001JTH 149 11.1550 XLON 17/11/2021 14:04:41 431172450584439 236 11.1550 XLON 17/11/2021 14:04:41 431172450584440 397 11.1500 BATE 17/11/2021 14:04:44 0300012U2 418 11.1500 BATE 17/11/2021 14:04:44 0300012U3 200 11.1500 XLON 17/11/2021 14:04:44 431172450584450 562 11.1500 XLON 17/11/2021 14:04:44 431172450584451 201 11.1500 XLON 17/11/2021 14:04:44 431172450584452 70 11.1500 BATE 17/11/2021 14:04:44 0300012U4 100 11.1500 BATE 17/11/2021 14:04:44 0300012U5 406 11.1500 XLON 17/11/2021 14:04:45 431172450584455 545 11.1500 XLON 17/11/2021 14:04:45 431172450584456 587 11.1500 XLON 17/11/2021 14:07:52 431172450585071 200 11.1500 XLON 17/11/2021 14:07:52 431172450585072 200 11.1500 XLON 17/11/2021 14:07:57 431172450585086 151 11.1500 XLON 17/11/2021 14:07:57 431172450585087 265 11.1600 XLON 17/11/2021 14:08:42 431172450585182 882 11.1600 XLON 17/11/2021 14:08:42 431172450585183 982 11.1600 XLON 17/11/2021 14:08:46 431172450585204 584 11.1650 XLON 17/11/2021 14:10:07 431172450585684 205 11.1650 XLON 17/11/2021 14:10:07 431172450585685 200 11.1650 XLON 17/11/2021 14:10:07 431172450585686 176 11.1650 XLON 17/11/2021 14:10:07 431172450585687 200 11.1650 XLON 17/11/2021 14:10:12 431172450585801 38 11.1650 XLON 17/11/2021 14:10:12 431172450585802 561 11.1600 CHIX 17/11/2021 14:10:17 130001KVY 589 11.1600 CHIX 17/11/2021 14:10:17 130001KVZ 8 11.1550 XLON 17/11/2021 14:10:34 431172450585868 552 11.1550 XLON 17/11/2021 14:10:34 431172450585869 163 11.1550 XLON 17/11/2021 14:10:34 431172450585870 200 11.1550 BATE 17/11/2021 14:10:39 0300013L7 330 11.1550 BATE 17/11/2021 14:10:39 0300013L8 15 11.1550 BATE 17/11/2021 14:10:39 0300013L9 57 11.1550 BATE 17/11/2021 14:10:39 0300013LA 18 11.1550 BATE 17/11/2021 14:10:39 0300013LB 56 11.1550 BATE 17/11/2021 14:10:39 0300013LC 397 11.1550 BATE 17/11/2021 14:10:39 0300013LD 200 11.1550 XLON 17/11/2021 14:10:39 431172450585899 241 11.1550 XLON 17/11/2021 14:10:39 431172450585900 1 11.1550 XLON 17/11/2021 14:13:49 431172450586712 433 11.1550 XLON 17/11/2021 14:13:54 431172450586724 200 11.1550 XLON 17/11/2021 14:13:54 431172450586725 547 11.1550 XLON 17/11/2021 14:13:54 431172450586726 200 11.1550 XLON 17/11/2021 14:13:59 431172450586747 99 11.1550 XLON 17/11/2021 14:13:59 431172450586748 707 11.1550 CHIX 17/11/2021 14:14:36 130001LMO 443 11.1550 CHIX 17/11/2021 14:14:36 130001LMP 635 11.1550 XLON 17/11/2021 14:14:36 431172450586874 261 11.1550 XLON 17/11/2021 14:14:36 431172450586876 141 11.1550 XLON 17/11/2021 14:14:36 431172450586877 199 11.1500 XLON 17/11/2021 14:17:21 431172450587685 178 11.1500 XLON 17/11/2021 14:17:21 431172450587686 422 11.1500 XLON 17/11/2021 14:17:21 431172450587687 62 11.1500 XLON 17/11/2021 14:17:21 431172450587688 828 11.1500 TRQX 17/11/2021 14:17:21 431172383471850 354 11.1500 BATE 17/11/2021 14:17:21 0300014C0 80 11.1500 BATE 17/11/2021 14:17:21 0300014C1 106 11.1500 BATE 17/11/2021 14:17:21 0300014C2 87 11.1500 BATE 17/11/2021 14:17:21 0300014C3 1,090 11.1500 CHIX 17/11/2021 14:17:21 130001M3J 1,084 11.1500 BATE 17/11/2021 14:17:21 0300014BY 1,036 11.1500 TRQX 17/11/2021 14:17:21 431172383471846 182 11.1500 XLON 17/11/2021 14:20:50 431172450588548 185 11.1500 XLON 17/11/2021 14:20:50 431172450588549 267 11.1500 XLON 17/11/2021 14:20:50 431172450588550 109 11.1500 XLON 17/11/2021 14:20:50 431172450588551 190 11.1500 XLON 17/11/2021 14:20:50 431172450588552 829 11.1450 CHIX 17/11/2021 14:20:52 130001MMV 152 11.1450 CHIX 17/11/2021 14:21:26 130001MPY 583 11.1450 TRQX 17/11/2021 14:21:26 431172383472621 169 11.1450 CHIX 17/11/2021 14:22:26 130001MUH 1,149 11.1450 CHIX 17/11/2021 14:23:42 130001N3Q 1,118 11.1450 XLON 17/11/2021 14:23:42 431172450589057 655 11.1500 XLON 17/11/2021 14:23:42 431172450589060 637 11.1500 XLON 17/11/2021 14:23:42 431172450589061 179 11.1500 XLON 17/11/2021 14:23:47 431172450589089 200 11.1500 XLON 17/11/2021 14:23:47 431172450589090 194 11.1500 XLON 17/11/2021 14:23:47 431172450589091 360 11.1500 XLON 17/11/2021 14:23:47 431172450589092 620 11.1450 XLON 17/11/2021 14:23:48 431172450589098 162 11.1450 XLON 17/11/2021 14:23:48 431172450589099 639 11.1400 BATE 17/11/2021 14:23:51 0300014XU 1,150 11.1400 XLON 17/11/2021 14:23:51 431172450589115 324 11.1400 XLON 17/11/2021 14:23:57 431172450589142 170 11.1400 BATE 17/11/2021 14:23:58 0300014YB 77 11.1400 BATE 17/11/2021 14:23:58 0300014YC 728 11.1400 XLON 17/11/2021 14:24:02 431172450589170 842 11.1400 XLON 17/11/2021 14:24:02 431172450589171 484 11.1400 XLON 17/11/2021 14:24:02 431172450589172 528 11.1400 XLON 17/11/2021 14:25:12 431172450589919 185 11.1400 XLON 17/11/2021 14:27:04 431172450591171 362 11.1400 XLON 17/11/2021 14:27:04 431172450591172 705 11.1450 XLON 17/11/2021 14:27:40 431172450591258 200 11.1450 XLON 17/11/2021 14:27:40 431172450591259 886 11.1450 XLON 17/11/2021 14:27:40 431172450591260 73 11.1450 XLON 17/11/2021 14:27:40 431172450591261 633 11.1450 XLON 17/11/2021 14:27:40 431172450591262 590 11.1450 XLON 17/11/2021 14:27:40 431172450591263 14 11.1450 XLON 17/11/2021 14:27:45 431172450591286 759 11.1450 XLON 17/11/2021 14:27:45 431172450591287 773 11.1450 XLON 17/11/2021 14:27:50 431172450591311 735 11.1450 XLON 17/11/2021 14:27:50 431172450591312 1,150 11.1400 TRQX 17/11/2021 14:29:01 431172383474739 755 11.1400 XLON 17/11/2021 14:29:01 431172450591648 688 11.1400 CHIX 17/11/2021 14:29:30 130001OEN 462 11.1400 CHIX 17/11/2021 14:29:31 130001OEQ 312 11.1400 XLON 17/11/2021 14:29:54 431172450591881 789 11.1350 XLON 17/11/2021 14:29:59 431172450591957 161 11.1350 XLON 17/11/2021 14:29:59 431172450591958 29 11.1300 XLON 17/11/2021 14:30:04 431172450592201 50 11.1300 XLON 17/11/2021 14:30:04 431172450592202 100 11.1300 XLON 17/11/2021 14:30:04 431172450592203 50 11.1300 XLON 17/11/2021 14:30:04 431172450592204 100 11.1300 XLON 17/11/2021 14:30:04 431172450592205 50 11.1300 XLON 17/11/2021 14:30:04 431172450592206 100 11.1300 XLON 17/11/2021 14:30:04 431172450592207 500 11.1300 XLON 17/11/2021 14:30:04 431172450592208 171 11.1300 XLON 17/11/2021 14:30:04 431172450592209 200 11.1350 XLON 17/11/2021 14:30:04 431172450592214 950 11.1350 XLON 17/11/2021 14:30:04 431172450592215 902 11.1300 BATE 17/11/2021 14:30:11 0300015V1 200 11.1300 BATE 17/11/2021 14:30:11 0300015V4 51 11.1300 XLON 17/11/2021 14:30:11 431172450592439 40 11.1300 XLON 17/11/2021 14:30:11 431172450592440 440 11.1300 XLON 17/11/2021 14:30:11 431172450592441 40 11.1300 XLON 17/11/2021 14:30:11 431172450592442 579 11.1300 XLON 17/11/2021 14:30:11 431172450592443 500 11.1300 XLON 17/11/2021 14:30:25 431172450592601 500 11.1300 XLON 17/11/2021 14:30:25 431172450592602 98 11.1300 XLON 17/11/2021 14:30:25 431172450592603 181 11.1350 XLON 17/11/2021 14:30:26 431172450592618 348 11.1350 XLON 17/11/2021 14:30:26 431172450592619 200 11.1350 XLON 17/11/2021 14:30:26 431172450592620 134 11.1350 XLON 17/11/2021 14:30:26 431172450592621 202 11.1350 XLON 17/11/2021 14:30:26 431172450592622 557 11.1350 XLON 17/11/2021 14:30:26 431172450592623 171 11.1350 BATE 17/11/2021 14:30:43 030001606 94 11.1350 BATE 17/11/2021 14:30:43 030001607 791 11.1350 XLON 17/11/2021 14:30:51 431172450592847 849 11.1350 XLON 17/11/2021 14:30:51 431172450592848 200 11.1350 XLON 17/11/2021 14:30:51 431172450592849 289 11.1350 XLON 17/11/2021 14:30:51 431172450592850 1,150 11.1450 CHIX 17/11/2021 14:31:04 130001P07 458 11.1450 XLON 17/11/2021 14:31:04 431172450592962 200 11.1450 XLON 17/11/2021 14:31:04 431172450592963 492 11.1450 XLON 17/11/2021 14:31:04 431172450592964 658 11.1450 XLON 17/11/2021 14:31:09 431172450592990 200 11.1450 XLON 17/11/2021 14:31:09 431172450592991 445 11.1450 XLON 17/11/2021 14:31:14 431172450593064 1,045 11.1500 XLON 17/11/2021 14:31:38 431172450593181 380 11.1500 XLON 17/11/2021 14:31:38 431172450593182 437 11.1500 XLON 17/11/2021 14:31:43 431172450593232 219 11.1500 XLON 17/11/2021 14:31:43 431172450593233 611 11.1500 XLON 17/11/2021 14:31:57 431172450593325 380 11.1500 XLON 17/11/2021 14:31:57 431172450593326 474 11.1500 XLON 17/11/2021 14:32:02 431172450593358 527 11.1500 XLON 17/11/2021 14:32:02 431172450593359 187 11.1500 XLON 17/11/2021 14:32:02 431172450593360 29 11.1500 XLON 17/11/2021 14:32:02 431172450593361 572 11.1500 XLON 17/11/2021 14:32:21 431172450593535 200 11.1500 XLON 17/11/2021 14:32:21 431172450593536 725 11.1500 XLON 17/11/2021 14:32:26 431172450593570 578 11.1500 XLON 17/11/2021 14:32:31 431172450593585 455 11.1500 XLON 17/11/2021 14:32:36 431172450593608 594 11.1500 XLON 17/11/2021 14:32:41 431172450593630 464 11.1500 XLON 17/11/2021 14:32:46 431172450593647 627 11.1500 CHIX 17/11/2021 14:33:24 130001PTK 314 11.1500 CHIX 17/11/2021 14:33:24 130001PTL 368 11.1550 XLON 17/11/2021 14:33:29 431172450593904 465 11.1550 XLON 17/11/2021 14:33:29 431172450593905 415 11.1550 CHIX 17/11/2021 14:33:31 130001PVA 189 11.1550 BATE 17/11/2021 14:33:34 0300016M0 200 11.1550 BATE 17/11/2021 14:33:34 0300016M1 146 11.1550 TRQX 17/11/2021 14:33:34 431172383476343 100 11.1550 TRQX 17/11/2021 14:33:34 431172383476344 132 11.1550 XLON 17/11/2021 14:33:34 431172450593915 862 11.1550 XLON 17/11/2021 14:33:34 431172450593916 40 11.1550 XLON 17/11/2021 14:33:34 431172450593917 200 11.1550 XLON 17/11/2021 14:33:34 431172450593918 938 11.1550 XLON 17/11/2021 14:33:34 431172450593919 221 11.1550 XLON 17/11/2021 14:33:34 431172450593920 447 11.1500 CHIX 17/11/2021 14:33:34 130001PVO 451 11.1500 CHIX 17/11/2021 14:33:34 130001PVP 252 11.1500 CHIX 17/11/2021 14:33:34 130001PVQ 500 11.1500 XLON 17/11/2021 14:33:34 431172450593921 570 11.1500 CHIX 17/11/2021 14:33:40 130001PWA 194 11.1500 XLON 17/11/2021 14:33:40 431172450593947 204 11.1500 XLON 17/11/2021 14:33:40 431172450593948 752 11.1500 XLON 17/11/2021 14:33:40 431172450593949 204 11.1500 TRQX 17/11/2021 14:33:40 431172383476402 506 11.1500 XLON 17/11/2021 14:33:40 431172450593951 654 11.1500 XLON 17/11/2021 14:33:40 431172450593953 203 11.1500 XLON 17/11/2021 14:33:40 431172450593954 145 11.1500 TRQX 17/11/2021 14:33:47 431172383476468 204 11.1500 TRQX 17/11/2021 14:33:47 431172383476469 100 11.1500 TRQX 17/11/2021 14:33:47 431172383476470 188 11.1500 BATE 17/11/2021 14:33:47 0300016NE 200 11.1500 BATE 17/11/2021 14:33:47 0300016NF 799 11.1550 XLON 17/11/2021 14:34:38 431172450594395 552 11.1550 XLON 17/11/2021 14:34:38 431172450594396 200 11.1550 XLON 17/11/2021 14:34:38 431172450594397 332 11.1550 XLON 17/11/2021 14:34:38 431172450594398 200 11.1550 XLON 17/11/2021 14:34:43 431172450594434 547 11.1550 XLON 17/11/2021 14:34:43 431172450594435 220 11.1550 XLON 17/11/2021 14:34:43 431172450594436 27 11.1550 BATE 17/11/2021 14:35:00 0300016WX 200 11.1550 BATE 17/11/2021 14:35:00 0300016WY 360 11.1550 BATE 17/11/2021 14:35:05 0300016YN 146 11.1500 CHIX 17/11/2021 14:35:05 130001QEV 333 11.1500 CHIX 17/11/2021 14:35:05 130001QEW 200 11.1500 XLON 17/11/2021 14:35:05 431172450594673 560 11.1500 XLON 17/11/2021 14:35:05 431172450594674 206 11.1500 XLON 17/11/2021 14:35:05 431172450594675 196 11.1500 BATE 17/11/2021 14:35:10 0300016ZC 19 11.1500 BATE 17/11/2021 14:35:10 0300016ZD 63 11.1500 BATE 17/11/2021 14:35:10 0300016ZE 200 11.1500 XLON 17/11/2021 14:35:10 431172450594709 116 11.1500 XLON 17/11/2021 14:35:10 431172450594710 128 11.1550 XLON 17/11/2021 14:35:15 431172450594786 236 11.1550 XLON 17/11/2021 14:35:15 431172450594787 171 11.1550 BATE 17/11/2021 14:35:20 03000170V 5 11.1550 BATE 17/11/2021 14:35:31 03000171M 200 11.1550 BATE 17/11/2021 14:35:31 03000171N 99 11.1550 BATE 17/11/2021 14:35:31 03000171O 1 11.1550 BATE 17/11/2021 14:35:49 03000172X 271 11.1550 BATE 17/11/2021 14:35:49 03000172Y 419 11.1550 XLON 17/11/2021 14:36:45 431172450595251 159 11.1550 XLON 17/11/2021 14:36:52 431172450595275 93 11.1550 XLON 17/11/2021 14:36:52 431172450595276 3 11.1550 XLON 17/11/2021 14:36:52 431172450595277 330 11.1600 XLON 17/11/2021 14:36:54 431172450595284 154 11.1700 BATE 17/11/2021 14:36:55 0300017BF 100 11.1700 BATE 17/11/2021 14:36:55 0300017BG 404 11.1750 CHIX 17/11/2021 14:37:01 130001R1Z 346 11.1750 CHIX 17/11/2021 14:37:01 130001R20 921 11.1750 BATE 17/11/2021 14:37:01 0300017BZ 229 11.1750 BATE 17/11/2021 14:37:01 0300017C0 350 11.1750 CHIX 17/11/2021 14:37:01 130001R21 946 11.1750 XLON 17/11/2021 14:37:01 431172450595335 1,150 11.1750 XLON 17/11/2021 14:37:01 431172450595337 204 11.1750 XLON 17/11/2021 14:37:01 431172450595336 171 11.1750 BATE 17/11/2021 14:37:01 0300017C1 110 11.1750 BATE 17/11/2021 14:37:01 0300017C2 162 11.1750 TRQX 17/11/2021 14:37:01 431172383477826 200 11.1750 XLON 17/11/2021 14:37:01 431172450595344 189 11.1750 XLON 17/11/2021 14:37:01 431172450595345 581 11.1750 XLON 17/11/2021 14:37:01 431172450595346 180 11.1750 XLON 17/11/2021 14:37:01 431172450595347 70 11.1700 BATE 17/11/2021 14:37:06 0300017CH 200 11.1700 BATE 17/11/2021 14:37:06 0300017CI 203 11.1700 TRQX 17/11/2021 14:37:06 431172383477848 94 11.1700 TRQX 17/11/2021 14:37:06 431172383477849 200 11.1700 XLON 17/11/2021 14:37:06 431172450595370 563 11.1700 XLON 17/11/2021 14:37:06 431172450595371 183 11.1700 XLON 17/11/2021 14:37:06 431172450595372 200 11.1700 XLON 17/11/2021 14:37:11 431172450595382 183 11.1700 XLON 17/11/2021 14:37:11 431172450595383 600 11.1700 XLON 17/11/2021 14:37:11 431172450595384 257 11.1700 TRQX 17/11/2021 14:37:12 431172383477862 5 11.1700 TRQX 17/11/2021 14:37:12 431172383477863 388 11.1600 TRQX 17/11/2021 14:37:15 431172383477912 2,220 11.1650 XLON 17/11/2021 14:37:16 431172450595416 200 11.1700 XLON 17/11/2021 14:38:08 431172450595625 445 11.1700 XLON 17/11/2021 14:38:08 431172450595626 119 11.1700 XLON 17/11/2021 14:38:08 431172450595627 868 11.1700 XLON 17/11/2021 14:38:08 431172450595628 162 11.1700 XLON 17/11/2021 14:38:08 431172450595629 744 11.1700 XLON 17/11/2021 14:38:13 431172450595649 200 11.1700 XLON 17/11/2021 14:38:13 431172450595650 11 11.1700 XLON 17/11/2021 14:38:13 431172450595651 828 11.1650 BATE 17/11/2021 14:38:14 0300017KD 591 11.1650 XLON 17/11/2021 14:38:53 431172450595892 200 11.1650 XLON 17/11/2021 14:38:53 431172450595893 200 11.1650 BATE 17/11/2021 14:39:01 0300017PU 1,150 11.1650 CHIX 17/11/2021 14:39:01 130001RPO 580 11.1650 XLON 17/11/2021 14:39:01 431172450595917 200 11.1650 XLON 17/11/2021 14:39:01 431172450595918 165 11.1650 XLON 17/11/2021 14:39:01 431172450595919 205 11.1650 XLON 17/11/2021 14:39:01 431172450595920 445 11.1700 XLON 17/11/2021 14:40:02 431172450596253 200 11.1700 XLON 17/11/2021 14:40:02 431172450596254 200 11.1750 XLON 17/11/2021 14:40:12 431172450596314 188 11.1750 XLON 17/11/2021 14:40:12 431172450596315 215 11.1750 XLON 17/11/2021 14:40:12 431172450596316 126 11.1750 XLON 17/11/2021 14:40:12 431172450596317 546 11.1700 TRQX 17/11/2021 14:40:14 431172383478904 604 11.1700 TRQX 17/11/2021 14:40:14 431172383478905 2 11.1700 XLON 17/11/2021 14:40:14 431172450596323 763 11.1700 XLON 17/11/2021 14:40:14 431172450596324 897 11.1650 BATE 17/11/2021 14:40:17 0300017YE 583 11.1700 XLON 17/11/2021 14:41:05 431172450596666 200 11.1700 XLON 17/11/2021 14:41:05 431172450596667 215 11.1700 XLON 17/11/2021 14:41:05 431172450596668 86 11.1700 XLON 17/11/2021 14:41:05 431172450596669 153 11.1700 BATE 17/11/2021 14:41:10 03000183E 760 11.1700 XLON 17/11/2021 14:41:10 431172450596741 268 11.1700 XLON 17/11/2021 14:41:15 431172450596777 54 11.1700 XLON 17/11/2021 14:41:15 431172450596778 210 11.1700 XLON 17/11/2021 14:41:15 431172450596779 19 11.1700 XLON 17/11/2021 14:41:15 431172450596780 200 11.1700 XLON 17/11/2021 14:41:15 431172450596781 1,013 11.1700 XLON 17/11/2021 14:41:20 431172450596798 200 11.1700 XLON 17/11/2021 14:41:20 431172450596799 337 11.1800 XLON 17/11/2021 14:42:35 431172450597226 601 11.1800 XLON 17/11/2021 14:42:35 431172450597227 95 11.1850 BATE 17/11/2021 14:42:35 0300018BU 1,150 11.1850 CHIX 17/11/2021 14:42:40 130001SPH 694 11.1850 XLON 17/11/2021 14:42:45 431172450597251 200 11.1850 XLON 17/11/2021 14:42:45 431172450597252 235 11.1850 XLON 17/11/2021 14:42:45 431172450597253 962 11.1950 XLON 17/11/2021 14:43:06 431172450597376 298 11.1950 XLON 17/11/2021 14:43:06 431172450597377 344 11.1950 XLON 17/11/2021 14:43:11 431172450597489 417 11.1950 XLON 17/11/2021 14:43:16 431172450597509 178 11.1950 XLON 17/11/2021 14:43:16 431172450597510 200 11.1950 XLON 17/11/2021 14:43:26 431172450597536 1,150 11.1800 BATE 17/11/2021 14:44:03 0300018H7 580 11.1900 CHIX 17/11/2021 14:44:03 130001T0W 570 11.1900 CHIX 17/11/2021 14:44:03 130001T0X 1,016 11.1800 XLON 17/11/2021 14:44:17 431172450597765 134 11.1800 XLON 17/11/2021 14:44:17 431172450597766 159 11.1800 BATE 17/11/2021 14:44:17 0300018IW 104 11.1800 BATE 17/11/2021 14:44:17 0300018IX 241 11.1800 XLON 17/11/2021 14:44:17 431172450597768 1,150 11.1750 TRQX 17/11/2021 14:44:38 431172383480160 634 11.1750 XLON 17/11/2021 14:44:38 431172450597871 200 11.1750 XLON 17/11/2021 14:44:38 431172450597872 200 11.1750 XLON 17/11/2021 14:44:48 431172450597941 1,048 11.1800 CHIX 17/11/2021 14:45:02 130001TCL 200 11.1850 XLON 17/11/2021 14:46:00 431172450598292 200 11.1850 XLON 17/11/2021 14:46:17 431172450598373 200 11.1850 XLON 17/11/2021 14:46:22 431172450598391 200 11.1850 XLON 17/11/2021 14:46:27 431172450598404 200 11.1850 XLON 17/11/2021 14:46:32 431172450598429 461 11.1800 CHIX 17/11/2021 14:47:09 130001TVH 689 11.1800 CHIX 17/11/2021 14:47:09 130001TVI 147 11.1800 XLON 17/11/2021 14:47:09 431172450598581 280 11.1800 XLON 17/11/2021 14:47:09 431172450598582 340 11.1800 XLON 17/11/2021 14:47:09 431172450598583 133 11.1800 XLON 17/11/2021 14:47:09 431172450598584 783 11.1750 BATE 17/11/2021 14:47:13 0300018Z8 225 11.1750 BATE 17/11/2021 14:47:14 0300018ZA 169 11.1750 BATE 17/11/2021 14:47:14 0300018ZB 10 11.1750 BATE 17/11/2021 14:47:14 0300018ZC 1,016 11.1700 XLON 17/11/2021 14:47:59 431172450598814 112 11.1700 XLON 17/11/2021 14:47:59 431172450598815 170 11.1700 XLON 17/11/2021 14:47:59 431172450598818 318 11.1700 XLON 17/11/2021 14:47:59 431172450598819 647 11.1650 XLON 17/11/2021 14:48:16 431172450598910 140 11.1650 XLON 17/11/2021 14:48:16 431172450598911 423 11.1650 CHIX 17/11/2021 14:50:00 130001USQ 522 11.1650 BATE 17/11/2021 14:50:00 0300019LX 688 11.1650 CHIX 17/11/2021 14:50:00 130001USR 490 11.1650 XLON 17/11/2021 14:50:00 431172450599468 200 11.1650 XLON 17/11/2021 14:50:00 431172450599469 460 11.1650 XLON 17/11/2021 14:50:00 431172450599470 200 11.1650 XLON 17/11/2021 14:50:05 431172450599486 1,150 11.1650 XLON 17/11/2021 14:51:11 431172450599903 1,150 11.1650 XLON 17/11/2021 14:51:11 431172450599901 284 11.1650 BATE 17/11/2021 14:51:11 0300019UV 242 11.1650 CHIX 17/11/2021 14:51:11 130001V6D 203 11.1650 TRQX 17/11/2021 14:51:11 431172383482419 100 11.1650 TRQX 17/11/2021 14:51:11 431172383482420 200 11.1600 XLON 17/11/2021 14:51:11 431172450599913 493 11.1600 XLON 17/11/2021 14:51:11 431172450599914 97 11.1650 XLON 17/11/2021 14:51:11 431172450599915 461 11.1600 XLON 17/11/2021 14:51:12 431172450599916 65 11.1600 XLON 17/11/2021 14:51:12 431172450599917 1,127 11.1600 TRQX 17/11/2021 14:51:12 431172383482427 135 11.1600 XLON 17/11/2021 14:51:16 431172450599920 586 11.1600 XLON 17/11/2021 14:51:16 431172450599921 42 11.1600 XLON 17/11/2021 14:51:16 431172450599922 564 11.1600 XLON 17/11/2021 14:51:21 431172450599959 602 11.1600 XLON 17/11/2021 14:51:21 431172450599960 198 11.1600 XLON 17/11/2021 14:51:21 431172450599961 416 11.1600 XLON 17/11/2021 14:51:24 431172450599989 466 11.1600 XLON 17/11/2021 14:51:24 431172450599990 4 11.1600 XLON 17/11/2021 14:51:43 431172450600143 200 11.1600 XLON 17/11/2021 14:51:43 431172450600144 126 11.1600 XLON 17/11/2021 14:51:43 431172450600145 687 11.1700 XLON 17/11/2021 14:52:40 431172450600417 64 11.1700 XLON 17/11/2021 14:52:40 431172450600418 54 11.1700 XLON 17/11/2021 14:52:40 431172450600419 1,042 11.1650 CHIX 17/11/2021 14:52:43 130001VLE 475 11.1650 XLON 17/11/2021 14:52:43 431172450600451 200 11.1650 XLON 17/11/2021 14:52:43 431172450600452 233 11.1650 XLON 17/11/2021 14:52:43 431172450600453 242 11.1650 XLON 17/11/2021 14:52:43 431172450600454 10 11.1650 XLON 17/11/2021 14:53:53 431172450600821 200 11.1650 XLON 17/11/2021 14:53:53 431172450600822 677 11.1650 XLON 17/11/2021 14:53:53 431172450600823 487 11.1650 XLON 17/11/2021 14:53:53 431172450600824 1,150 11.1600 CHIX 17/11/2021 14:54:53 130001W4J 200 11.1600 XLON 17/11/2021 14:54:53 431172450601053 161 11.1600 XLON 17/11/2021 14:54:53 431172450601054 100 11.1600 TRQX 17/11/2021 14:54:53 431172383483631 182 11.1600 TRQX 17/11/2021 14:54:53 431172383483632 200 11.1600 XLON 17/11/2021 14:54:58 431172450601086 643 11.1600 XLON 17/11/2021 14:54:58 431172450601087 204 11.1600 TRQX 17/11/2021 14:55:53 431172383483948 340 11.1600 XLON 17/11/2021 14:55:53 431172450601375 200 11.1600 XLON 17/11/2021 14:55:53 431172450601376 606 11.1600 XLON 17/11/2021 14:55:53 431172450601377 204 11.1600 TRQX 17/11/2021 14:56:02 431172383483993 67 11.1600 TRQX 17/11/2021 14:56:02 431172383483994 27 11.1600 XLON 17/11/2021 14:56:42 431172450601629 200 11.1600 XLON 17/11/2021 14:56:42 431172450601630 200 11.1600 XLON 17/11/2021 14:56:46 431172450601657 200 11.1600 XLON 17/11/2021 14:56:51 431172450601710 500 11.1600 XLON 17/11/2021 14:56:51 431172450601711 368 11.1550 CHIX 17/11/2021 14:57:00 130001WRA 6 11.1550 BATE 17/11/2021 14:57:00 030001AU9 702 11.1550 CHIX 17/11/2021 14:57:00 130001WRB 30 11.1550 CHIX 17/11/2021 14:57:00 130001WRC 66 11.1550 BATE 17/11/2021 14:57:00 030001AUA 805 11.1550 BATE 17/11/2021 14:57:00 030001AUB 200 11.1550 XLON 17/11/2021 14:57:00 431172450601758 695 11.1550 XLON 17/11/2021 14:57:00 431172450601759 339 11.1550 XLON 17/11/2021 14:57:01 431172450601771 408 11.1550 BATE 17/11/2021 14:57:05 030001AV3 293 11.1550 BATE 17/11/2021 14:57:05 030001AV4 1,126 11.1500 CHIX 17/11/2021 14:57:59 130001WZJ 1,150 11.1500 TRQX 17/11/2021 14:57:59 431172383484549 263 11.1500 TRQX 17/11/2021 14:57:59 431172383484550 241 11.1450 BATE 17/11/2021 14:58:03 030001B00 23 11.1450 BATE 17/11/2021 14:58:03 030001B01 29 11.1450 BATE 17/11/2021 14:58:03 030001B02 1 11.1450 BATE 17/11/2021 14:58:57 030001B4E 7 11.1500 XLON 17/11/2021 14:59:58 431172450602560 200 11.1500 XLON 17/11/2021 14:59:58 431172450602561 200 11.1500 XLON 17/11/2021 15:00:03 431172450602622 159 11.1500 BATE 17/11/2021 15:00:06 030001BCN 200 11.1500 XLON 17/11/2021 15:00:08 431172450602650 200 11.1500 XLON 17/11/2021 15:00:13 431172450602681 320 11.1500 XLON 17/11/2021 15:00:24 431172450602756 651 11.1500 XLON 17/11/2021 15:00:24 431172450602757 169 11.1500 XLON 17/11/2021 15:00:24 431172450602758 1,049 11.1500 XLON 17/11/2021 15:00:53 431172450602942 200 11.1500 XLON 17/11/2021 15:00:55 431172450602943 142 11.1500 XLON 17/11/2021 15:00:55 431172450602944 260 11.1450 BATE 17/11/2021 15:01:22 030001BJS 1,083 11.1450 CHIX 17/11/2021 15:01:22 130001XRQ 200 11.1450 XLON 17/11/2021 15:01:27 431172450603130 734 11.1450 XLON 17/11/2021 15:01:27 431172450603131 200 11.1450 XLON 17/11/2021 15:01:32 431172450603141 577 11.1500 XLON 17/11/2021 15:03:10 431172450603599 200 11.1500 XLON 17/11/2021 15:03:10 431172450603600 200 11.1500 XLON 17/11/2021 15:03:15 431172450603637 133 11.1500 XLON 17/11/2021 15:03:15 431172450603638 167 11.1500 XLON 17/11/2021 15:03:15 431172450603639 491 11.1500 XLON 17/11/2021 15:03:15 431172450603640 218 11.1500 XLON 17/11/2021 15:03:15 431172450603641 222 11.1500 XLON 17/11/2021 15:03:20 431172450603682 200 11.1500 XLON 17/11/2021 15:03:20 431172450603683 134 11.1500 XLON 17/11/2021 15:03:20 431172450603684 200 11.1500 XLON 17/11/2021 15:03:25 431172450603710 134 11.1500 XLON 17/11/2021 15:03:25 431172450603711 325 11.1500 XLON 17/11/2021 15:03:25 431172450603712 245 11.1500 XLON 17/11/2021 15:03:25 431172450603713 151 11.1550 CHIX 17/11/2021 15:03:33 130001YBH 273 11.1550 CHIX 17/11/2021 15:03:33 130001YBI 5 11.1550 CHIX 17/11/2021 15:03:33 130001YBJ 64 11.1550 CHIX 17/11/2021 15:03:33 130001YBK 158 11.1550 TRQX 17/11/2021 15:03:33 431172383486294 421 11.1550 XLON 17/11/2021 15:03:34 431172450603756 223 11.1550 XLON 17/11/2021 15:03:34 431172450603757 488 11.1550 XLON 17/11/2021 15:03:39 431172450603790 50 11.1550 XLON 17/11/2021 15:03:39 431172450603791 336 11.1550 TRQX 17/11/2021 15:03:50 431172383486369 7 11.1550 CHIX 17/11/2021 15:03:50 130001YDG 224 11.1550 CHIX 17/11/2021 15:03:50 130001YDH 344 11.1550 CHIX 17/11/2021 15:03:50 130001YDI 398 11.1550 BATE 17/11/2021 15:04:03 030001BY4 435 11.1550 XLON 17/11/2021 15:04:03 431172450603865 200 11.1550 XLON 17/11/2021 15:04:03 431172450603866 200 11.1550 XLON 17/11/2021 15:04:03 431172450603867 185 11.1550 BATE 17/11/2021 15:04:08 030001BYZ 258 11.1550 XLON 17/11/2021 15:04:08 431172450603888 474 11.1550 BATE 17/11/2021 15:04:13 030001BZL 205 11.1550 BATE 17/11/2021 15:04:13 030001BZM 100 11.1600 TRQX 17/11/2021 15:04:21 431172383486580 58 11.1600 CHIX 17/11/2021 15:04:21 130001YII 189 11.1600 CHIX 17/11/2021 15:04:21 130001YIJ 423 11.1600 XLON 17/11/2021 15:04:21 431172450603939 500 11.1600 BATE 17/11/2021 15:04:21 030001C1E 301 11.1600 BATE 17/11/2021 15:04:21 030001C1F 423 11.1600 XLON 17/11/2021 15:04:26 431172450603965 100 11.1600 TRQX 17/11/2021 15:04:26 431172383486617 131 11.1600 BATE 17/11/2021 15:04:26 030001C1Y 200 11.1600 BATE 17/11/2021 15:04:26 030001C1Z 409 11.1600 XLON 17/11/2021 15:04:31 431172450603997 200 11.1600 XLON 17/11/2021 15:04:31 431172450603998 409 11.1600 XLON 17/11/2021 15:04:36 431172450604021 100 11.1600 TRQX 17/11/2021 15:04:38 431172383486674 157 11.1600 TRQX 17/11/2021 15:04:38 431172383486675 389 11.1600 XLON 17/11/2021 15:04:41 431172450604036 465 11.1600 XLON 17/11/2021 15:04:52 431172450604053 200 11.1600 XLON 17/11/2021 15:04:52 431172450604054 200 11.1600 XLON 17/11/2021 15:04:57 431172450604085 452 11.1600 XLON 17/11/2021 15:04:57 431172450604086 200 11.1550 XLON 17/11/2021 15:05:07 431172450604145 902 11.1550 CHIX 17/11/2021 15:05:07 130001YPD 248 11.1550 CHIX 17/11/2021 15:05:07 130001YPE 200 11.1550 XLON 17/11/2021 15:05:12 431172450604184 206 11.1550 XLON 17/11/2021 15:05:12 431172450604185 131 11.1550 XLON 17/11/2021 15:05:17 431172450604218 563 11.1550 XLON 17/11/2021 15:05:17 431172450604219 758 11.1600 XLON 17/11/2021 15:05:22 431172450604239 451 11.1600 XLON 17/11/2021 15:05:22 431172450604240 200 11.1600 XLON 17/11/2021 15:05:22 431172450604241 705 11.1600 XLON 17/11/2021 15:05:22 431172450604242 200 11.1550 XLON 17/11/2021 15:05:35 431172450604301 320 11.1550 XLON 17/11/2021 15:05:35 431172450604302 114 11.1550 XLON 17/11/2021 15:05:40 431172450604315 200 11.1550 XLON 17/11/2021 15:05:45 431172450604347 200 11.1550 XLON 17/11/2021 15:05:50 431172450604424 134 11.1600 XLON 17/11/2021 15:06:15 431172450604535 176 11.1600 XLON 17/11/2021 15:06:15 431172450604536 113 11.1600 XLON 17/11/2021 15:06:15 431172450604537 13 11.1600 XLON 17/11/2021 15:06:15 431172450604538 109 11.1600 XLON 17/11/2021 15:06:15 431172450604539 273 11.1600 XLON 17/11/2021 15:06:15 431172450604540 159 11.1600 XLON 17/11/2021 15:06:19 431172450604564 134 11.1600 XLON 17/11/2021 15:06:19 431172450604565 979 11.1550 CHIX 17/11/2021 15:06:34 130001Z3C 838 11.1550 XLON 17/11/2021 15:06:35 431172450604665 200 11.1550 XLON 17/11/2021 15:06:35 431172450604666 221 11.1550 XLON 17/11/2021 15:06:35 431172450604667 320 11.1550 XLON 17/11/2021 15:06:39 431172450604687 200 11.1550 XLON 17/11/2021 15:06:39 431172450604688 138 11.1550 XLON 17/11/2021 15:06:39 431172450604689 1 11.1550 XLON 17/11/2021 15:06:39 431172450604690 200 11.1550 XLON 17/11/2021 15:06:44 431172450604722 12 11.1550 XLON 17/11/2021 15:06:44 431172450604723 319 11.1550 XLON 17/11/2021 15:06:50 431172450604745 14 11.1550 XLON 17/11/2021 15:06:50 431172450604746 100 11.1550 TRQX 17/11/2021 15:07:46 431172383487781 779 11.1550 XLON 17/11/2021 15:07:46 431172450604958 169 11.1550 XLON 17/11/2021 15:07:46 431172450604959 68 11.1550 XLON 17/11/2021 15:07:46 431172450604960 705 11.1550 CHIX 17/11/2021 15:08:20 130001ZJX 436 11.1550 CHIX 17/11/2021 15:08:20 130001ZJY 800 11.1550 XLON 17/11/2021 15:08:20 431172450605093 443 11.1550 XLON 17/11/2021 15:08:20 431172450605095 200 11.1550 XLON 17/11/2021 15:08:20 431172450605096 66 11.1550 TRQX 17/11/2021 15:09:30 431172383488310 119 11.1550 BATE 17/11/2021 15:09:33 030001CVK 195 11.1550 BATE 17/11/2021 15:09:33 030001CVL 443 11.1500 BATE 17/11/2021 15:09:42 030001CWE 152 11.1500 BATE 17/11/2021 15:09:42 030001CWF 978 11.1500 TRQX 17/11/2021 15:09:42 431172383488379 1 11.1500 BATE 17/11/2021 15:09:42 030001CWH 200 11.1550 XLON 17/11/2021 15:09:43 431172450605474 109 11.1550 XLON 17/11/2021 15:09:43 431172450605475 200 11.1550 XLON 17/11/2021 15:09:48 431172450605493 173 11.1550 XLON 17/11/2021 15:09:48 431172450605494 418 11.1550 XLON 17/11/2021 15:09:53 431172450605510 233 11.1550 XLON 17/11/2021 15:09:53 431172450605511 200 11.1550 XLON 17/11/2021 15:09:53 431172450605512 189 11.1550 XLON 17/11/2021 15:09:53 431172450605513 803 11.1550 XLON 17/11/2021 15:09:58 431172450605547 200 11.1550 XLON 17/11/2021 15:09:58 431172450605548 538 11.1550 XLON 17/11/2021 15:10:03 431172450605551 431 11.1550 XLON 17/11/2021 15:10:08 431172450605610 488 11.1550 XLON 17/11/2021 15:10:08 431172450605611 50 11.1550 XLON 17/11/2021 15:10:13 431172450605649 362 11.1550 XLON 17/11/2021 15:10:25 431172450605691 531 11.1550 XLON 17/11/2021 15:10:30 431172450605710 347 11.1550 XLON 17/11/2021 15:10:35 431172450605721 1,150 11.1500 TRQX 17/11/2021 15:10:56 431172383488767 846 11.1500 CHIX 17/11/2021 15:10:56 13000206J 304 11.1500 CHIX 17/11/2021 15:10:56 13000206K 69 11.1500 XLON 17/11/2021 15:10:57 431172450605797 200 11.1500 XLON 17/11/2021 15:10:57 431172450605798 92 11.1500 XLON 17/11/2021 15:11:02 431172450605819 201 11.1500 XLON 17/11/2021 15:11:02 431172450605820 493 11.1500 XLON 17/11/2021 15:11:15 431172450605888 678 11.1500 XLON 17/11/2021 15:11:15 431172450605889 717 11.1500 XLON 17/11/2021 15:11:20 431172450605900 912 11.1450 XLON 17/11/2021 15:12:02 431172450606125 200 11.1450 XLON 17/11/2021 15:12:02 431172450606136 863 11.1450 XLON 17/11/2021 15:12:02 431172450606137 26 11.1450 XLON 17/11/2021 15:12:07 431172450606171 180 11.1450 XLON 17/11/2021 15:12:07 431172450606172 100 11.1450 XLON 17/11/2021 15:12:07 431172450606173 573 11.1500 XLON 17/11/2021 15:12:33 431172450606279 577 11.1500 XLON 17/11/2021 15:12:33 431172450606280 202 11.1500 XLON 17/11/2021 15:12:35 431172450606283 531 11.1500 XLON 17/11/2021 15:12:35 431172450606284 200 11.1500 XLON 17/11/2021 15:12:35 431172450606285 462 11.1500 XLON 17/11/2021 15:12:40 431172450606297 462 11.1500 XLON 17/11/2021 15:12:45 431172450606317 280 11.1500 XLON 17/11/2021 15:12:50 431172450606332 1,150 11.1450 CHIX 17/11/2021 15:13:13 1300020PP 409 11.1450 CHIX 17/11/2021 15:13:13 1300020PS 200 11.1450 XLON 17/11/2021 15:13:26 431172450606485 121 11.1450 BATE 17/11/2021 15:13:26 030001DIX 440 11.1500 XLON 17/11/2021 15:15:51 431172450607462 3 11.1500 CHIX 17/11/2021 15:15:52 1300021CK 426 11.1500 CHIX 17/11/2021 15:15:52 1300021CL 440 11.1500 XLON 17/11/2021 15:15:56 431172450607484 850 11.1500 XLON 17/11/2021 15:15:56 431172450607485 171 11.1500 BATE 17/11/2021 15:15:57 030001DXO 117 11.1500 BATE 17/11/2021 15:15:57 030001DXP 465 11.1500 XLON 17/11/2021 15:16:01 431172450607503 538 11.1500 XLON 17/11/2021 15:16:01 431172450607504 582 11.1500 XLON 17/11/2021 15:16:01 431172450607505 9 11.1500 XLON 17/11/2021 15:16:01 431172450607506 382 11.1500 BATE 17/11/2021 15:16:02 030001DYI 405 11.1500 CHIX 17/11/2021 15:16:03 1300021F4 18 11.1500 BATE 17/11/2021 15:16:20 030001E0H 108 11.1500 BATE 17/11/2021 15:16:20 030001E0I 166 11.1500 BATE 17/11/2021 15:16:20 030001E0J 68 11.1450 CHIX 17/11/2021 15:17:15 1300021QG 1,000 11.1450 CHIX 17/11/2021 15:17:15 1300021QH 819 11.1450 XLON 17/11/2021 15:17:15 431172450607812 82 11.1450 CHIX 17/11/2021 15:17:15 1300021QI 97 11.1450 BATE 17/11/2021 15:17:15 030001E5C 147 11.1500 BATE 17/11/2021 15:17:15 030001E5D 2 11.1500 TRQX 17/11/2021 15:17:15 431172383490741 1 11.1500 TRQX 17/11/2021 15:17:15 431172383490742 6 11.1500 TRQX 17/11/2021 15:17:15 431172383490743 83 11.1500 TRQX 17/11/2021 15:17:15 431172383490744 100 11.1500 TRQX 17/11/2021 15:17:15 431172383490745 204 11.1500 TRQX 17/11/2021 15:17:15 431172383490746 200 11.1450 XLON 17/11/2021 15:17:15 431172450607814 6 11.1400 BATE 17/11/2021 15:17:17 030001E5Q 152 11.1400 BATE 17/11/2021 15:17:17 030001E5R 500 11.1400 BATE 17/11/2021 15:17:17 030001E5S 421 11.1400 BATE 17/11/2021 15:17:17 030001E5T 43 11.1400 TRQX 17/11/2021 15:17:18 431172383490756 219 11.1400 TRQX 17/11/2021 15:17:18 431172383490757 15 11.1400 TRQX 17/11/2021 15:17:18 431172383490758 22 11.1400 TRQX 17/11/2021 15:17:18 431172383490759 95 11.1400 TRQX 17/11/2021 15:17:18 431172383490760 55 11.1400 TRQX 17/11/2021 15:17:18 431172383490761 21 11.1400 TRQX 17/11/2021 15:17:18 431172383490762 6 11.1400 TRQX 17/11/2021 15:17:18 431172383490763 33 11.1400 TRQX 17/11/2021 15:17:18 431172383490764 1 11.1400 TRQX 17/11/2021 15:17:18 431172383490755 214 11.1400 BATE 17/11/2021 15:17:20 030001E60 131 11.1400 BATE 17/11/2021 15:17:20 030001E61 95 11.1400 TRQX 17/11/2021 15:17:20 431172383490768 119 11.1400 TRQX 17/11/2021 15:17:20 431172383490769 162 11.1400 XLON 17/11/2021 15:17:20 431172450607836 221 11.1400 XLON 17/11/2021 15:17:20 431172450607837 34 11.1400 XLON 17/11/2021 15:17:20 431172450607838 94 11.1400 TRQX 17/11/2021 15:17:42 431172383490859 150 11.1400 TRQX 17/11/2021 15:17:42 431172383490860 185 11.1350 XLON 17/11/2021 15:18:38 431172450608202 847 11.1350 XLON 17/11/2021 15:18:38 431172450608203 362 11.1300 CHIX 17/11/2021 15:19:46 1300022IF 507 11.1300 CHIX 17/11/2021 15:19:46 1300022IG 281 11.1300 CHIX 17/11/2021 15:19:46 1300022IH 184 11.1300 XLON 17/11/2021 15:19:46 431172450608610 200 11.1300 XLON 17/11/2021 15:19:51 431172450608685 114 11.1300 XLON 17/11/2021 15:19:51 431172450608686 703 11.1300 XLON 17/11/2021 15:19:51 431172450608687 200 11.1300 XLON 17/11/2021 15:20:07 431172450608797 566 11.1300 XLON 17/11/2021 15:20:07 431172450608798 121 11.1300 BATE 17/11/2021 15:20:07 030001EQ4 779 11.1300 BATE 17/11/2021 15:20:07 030001EPU 164 11.1250 CHIX 17/11/2021 15:21:45 1300022ZB 390 11.1250 CHIX 17/11/2021 15:21:45 1300022ZC 91 11.1250 XLON 17/11/2021 15:21:45 431172450609245 926 11.1250 XLON 17/11/2021 15:21:45 431172450609246 596 11.1250 CHIX 17/11/2021 15:21:45 1300022ZD 330 11.1250 TRQX 17/11/2021 15:21:45 431172383492288 49 11.1250 TRQX 17/11/2021 15:21:45 431172383492289 216 11.1200 CHIX 17/11/2021 15:21:46 1300022ZR 95 11.1200 CHIX 17/11/2021 15:21:46 1300022ZS 156 11.1250 XLON 17/11/2021 15:21:46 431172450609259 81 11.1250 XLON 17/11/2021 15:21:46 431172450609260 871 11.1200 TRQX 17/11/2021 15:21:46 431172383492298 200 11.1200 XLON 17/11/2021 15:21:50 431172450609270 581 11.1200 XLON 17/11/2021 15:21:50 431172450609271 205 11.1200 XLON 17/11/2021 15:21:50 431172450609272 9 11.1200 XLON 17/11/2021 15:21:58 431172450609325 234 11.1250 XLON 17/11/2021 15:23:52 431172450609886 180 11.1250 XLON 17/11/2021 15:23:52 431172450609887 152 11.1250 XLON 17/11/2021 15:23:52 431172450609888 264 11.1250 XLON 17/11/2021 15:23:52 431172450609889 2 11.1250 XLON 17/11/2021 15:23:52 431172450609890 89 11.1250 XLON 17/11/2021 15:23:52 431172450609891 108 11.1250 XLON 17/11/2021 15:23:52 431172450609892 135 11.1250 XLON 17/11/2021 15:23:52 431172450609893 173 11.1250 XLON 17/11/2021 15:23:52 431172450609894 705 11.1200 XLON 17/11/2021 15:25:06 431172450610311 228 11.1200 XLON 17/11/2021 15:25:06 431172450610312 653 11.1300 XLON 17/11/2021 15:25:32 431172450610427 327 11.1300 XLON 17/11/2021 15:25:32 431172450610428 701 11.1300 XLON 17/11/2021 15:25:37 431172450610435 200 11.1300 XLON 17/11/2021 15:25:37 431172450610436 451 11.1300 XLON 17/11/2021 15:25:37 431172450610437 47 11.1250 CHIX 17/11/2021 15:25:40 130002425 312 11.1250 XLON 17/11/2021 15:25:40 431172450610451 5 11.1300 CHIX 17/11/2021 15:25:40 130002426 246 11.1300 CHIX 17/11/2021 15:25:40 130002427 500 11.1300 CHIX 17/11/2021 15:25:40 130002428 225 11.1250 BATE 17/11/2021 15:26:38 030001FW1 390 11.1250 CHIX 17/11/2021 15:26:38 1300024BP 152 11.1250 BATE 17/11/2021 15:26:38 030001FW2 713 11.1250 CHIX 17/11/2021 15:26:38 1300024BQ 714 11.1250 BATE 17/11/2021 15:26:38 030001FW3 84 11.1250 XLON 17/11/2021 15:26:38 431172450610705 200 11.1250 XLON 17/11/2021 15:26:38 431172450610706 276 11.1250 TRQX 17/11/2021 15:26:52 431172383493906 56 11.1250 TRQX 17/11/2021 15:26:52 431172383493907 313 11.1250 TRQX 17/11/2021 15:27:02 431172383493947 367 11.1300 XLON 17/11/2021 15:28:48 431172450611312 200 11.1300 XLON 17/11/2021 15:28:48 431172450611313 525 11.1300 XLON 17/11/2021 15:28:48 431172450611314 678 11.1300 XLON 17/11/2021 15:28:48 431172450611315 399 11.1300 XLON 17/11/2021 15:28:48 431172450611316 498 11.1300 XLON 17/11/2021 15:28:48 431172450611317 200 11.1300 XLON 17/11/2021 15:28:48 431172450611318 221 11.1300 XLON 17/11/2021 15:28:48 431172450611319 200 11.1300 XLON 17/11/2021 15:28:53 431172450611331 1,260 11.1300 XLON 17/11/2021 15:28:53 431172450611332 830 11.1300 XLON 17/11/2021 15:29:16 431172450611426 77 11.1300 XLON 17/11/2021 15:29:16 431172450611427 80 11.1300 CHIX 17/11/2021 15:29:21 1300024XP 601 11.1300 CHIX 17/11/2021 15:29:21 1300024XQ 114 11.1300 TRQX 17/11/2021 15:30:04 431172383494804 17 11.1300 TRQX 17/11/2021 15:30:04 431172383494805 100 11.1300 TRQX 17/11/2021 15:30:04 431172383494806 437 11.1300 XLON 17/11/2021 15:30:51 431172450611784 538 11.1300 XLON 17/11/2021 15:30:51 431172450611785 83 11.1300 XLON 17/11/2021 15:30:51 431172450611786 47 11.1300 XLON 17/11/2021 15:30:51 431172450611787 100 11.1300 TRQX 17/11/2021 15:30:51 431172383495082 656 11.1300 BATE 17/11/2021 15:30:52 030001GMO 567 11.1300 BATE 17/11/2021 15:30:52 030001GMP 155 11.1300 BATE 17/11/2021 15:30:52 030001GMQ 28 11.1300 BATE 17/11/2021 15:30:52 030001GMR 340 11.1300 XLON 17/11/2021 15:30:56 431172450611801 142 11.1300 XLON 17/11/2021 15:30:56 431172450611802 84 11.1300 XLON 17/11/2021 15:30:56 431172450611803 162 11.1300 XLON 17/11/2021 15:30:56 431172450611804 579 11.1300 XLON 17/11/2021 15:31:01 431172450611824 2 11.1300 TRQX 17/11/2021 15:31:08 431172383495163 1 11.1300 TRQX 17/11/2021 15:31:08 431172383495164 582 11.1300 TRQX 17/11/2021 15:31:08 431172383495165 402 11.1300 CHIX 17/11/2021 15:31:08 1300025DN 540 11.1300 XLON 17/11/2021 15:31:08 431172450611855 540 11.1300 XLON 17/11/2021 15:31:08 431172450611856 70 11.1300 XLON 17/11/2021 15:31:08 431172450611857 439 11.1300 XLON 17/11/2021 15:31:09 431172450611862 64 11.1300 CHIX 17/11/2021 15:31:09 1300025DO 200 11.1300 CHIX 17/11/2021 15:31:09 1300025DP 540 11.1300 XLON 17/11/2021 15:31:14 431172450611869 191 11.1300 XLON 17/11/2021 15:31:14 431172450611870 685 11.1300 XLON 17/11/2021 15:31:19 431172450611880 507 11.1300 XLON 17/11/2021 15:31:19 431172450611881 229 11.1350 XLON 17/11/2021 15:31:53 431172450611946 1,150 11.1350 CHIX 17/11/2021 15:31:53 1300025IP 400 11.1400 XLON 17/11/2021 15:32:21 431172450612089 383 11.1400 XLON 17/11/2021 15:32:21 431172450612090 696 11.1400 XLON 17/11/2021 15:32:26 431172450612100 200 11.1400 XLON 17/11/2021 15:32:26 431172450612101 333 11.1400 BATE 17/11/2021 15:32:57 030001H02 283 11.1450 XLON 17/11/2021 15:33:51 431172450612375 97 11.1450 XLON 17/11/2021 15:33:51 431172450612376 226 11.1450 XLON 17/11/2021 15:33:51 431172450612377 523 11.1450 XLON 17/11/2021 15:33:51 431172450612378 496 11.1450 BATE 17/11/2021 15:33:51 030001H6I 212 11.1450 BATE 17/11/2021 15:33:51 030001H6J 596 11.1450 XLON 17/11/2021 15:34:51 431172450612662 200 11.1450 XLON 17/11/2021 15:34:51 431172450612663 202 11.1450 XLON 17/11/2021 15:34:51 431172450612664 184 11.1450 XLON 17/11/2021 15:34:51 431172450612665 399 11.1450 TRQX 17/11/2021 15:35:21 431172383496345 228 11.1400 CHIX 17/11/2021 15:35:47 1300026I2 420 11.1400 CHIX 17/11/2021 15:35:47 1300026I3 500 11.1400 CHIX 17/11/2021 15:35:47 1300026I4 171 11.1450 TRQX 17/11/2021 15:35:47 431172383496492 176 11.1450 TRQX 17/11/2021 15:35:47 431172383496493 100 11.1450 TRQX 17/11/2021 15:35:47 431172383496494 40 11.1450 TRQX 17/11/2021 15:35:47 431172383496495 173 11.1450 TRQX 17/11/2021 15:35:47 431172383496496 2 11.1400 CHIX 17/11/2021 15:35:47 1300026I5 937 11.1400 XLON 17/11/2021 15:35:47 431172450612914 200 11.1400 XLON 17/11/2021 15:35:47 431172450612915 13 11.1400 XLON 17/11/2021 15:35:47 431172450612916 1,127 11.1400 TRQX 17/11/2021 15:35:47 431172383496490 440 11.1400 XLON 17/11/2021 15:35:48 431172450612919 200 11.1400 XLON 17/11/2021 15:35:48 431172450612920 1 11.1400 XLON 17/11/2021 15:35:48 431172450612921 700 11.1400 CHIX 17/11/2021 15:35:52 1300026IV 64 11.1400 CHIX 17/11/2021 15:35:52 1300026IW 200 11.1400 XLON 17/11/2021 15:35:53 431172450612959 527 11.1400 XLON 17/11/2021 15:35:53 431172450612960 107 11.1400 CHIX 17/11/2021 15:35:58 1300026K8 200 11.1400 CHIX 17/11/2021 15:35:58 1300026K9 200 11.1400 XLON 17/11/2021 15:37:25 431172450613421 967 11.1400 XLON 17/11/2021 15:37:25 431172450613422 136 11.1400 XLON 17/11/2021 15:37:25 431172450613423 136 11.1400 TRQX 17/11/2021 15:39:32 431172383497595 21 11.1400 TRQX 17/11/2021 15:39:32 431172383497596 1 11.1400 TRQX 17/11/2021 15:39:32 431172383497597 118 11.1400 TRQX 17/11/2021 15:39:32 431172383497598 432 11.1400 TRQX 17/11/2021 15:39:37 431172383497644 162 11.1400 XLON 17/11/2021 15:39:42 431172450614042 578 11.1400 XLON 17/11/2021 15:39:42 431172450614043 30 11.1400 XLON 17/11/2021 15:39:42 431172450614044 201 11.1400 XLON 17/11/2021 15:39:42 431172450614045 300 11.1400 CHIX 17/11/2021 15:40:51 1300027SB 680 11.1400 XLON 17/11/2021 15:40:51 431172450614418 168 11.1400 XLON 17/11/2021 15:40:51 431172450614419 239 11.1400 XLON 17/11/2021 15:40:51 431172450614420 486 11.1400 XLON 17/11/2021 15:41:50 431172450614649 680 11.1400 XLON 17/11/2021 15:41:50 431172450614650 39 11.1400 XLON 17/11/2021 15:41:50 431172450614651 214 11.1350 BATE 17/11/2021 15:43:02 030001ISG 758 11.1350 BATE 17/11/2021 15:43:02 030001ISH 783 11.1350 XLON 17/11/2021 15:43:02 431172450614993 202 11.1350 CHIX 17/11/2021 15:43:02 1300028BB 440 11.1350 CHIX 17/11/2021 15:43:02 1300028BC 508 11.1350 CHIX 17/11/2021 15:43:02 1300028BD 411 11.1350 XLON 17/11/2021 15:43:02 431172450615017 160 11.1350 XLON 17/11/2021 15:43:03 431172450615031 200 11.1350 XLON 17/11/2021 15:43:03 431172450615032 102 11.1350 XLON 17/11/2021 15:43:03 431172450615033 146 11.1350 XLON 17/11/2021 15:43:03 431172450615034 167 11.1350 XLON 17/11/2021 15:43:03 431172450615035 56 11.1350 XLON 17/11/2021 15:43:03 431172450615036 64 11.1350 CHIX 17/11/2021 15:43:07 1300028C3 31 11.1350 CHIX 17/11/2021 15:43:07 1300028C4 109 11.1350 CHIX 17/11/2021 15:43:07 1300028C5 164 11.1350 CHIX 17/11/2021 15:43:07 1300028C6 1 11.1350 CHIX 17/11/2021 15:43:07 1300028C7 94 11.1350 XLON 17/11/2021 15:43:08 431172450615062 142 11.1350 XLON 17/11/2021 15:43:08 431172450615063 162 11.1350 XLON 17/11/2021 15:43:08 431172450615064 163 11.1350 XLON 17/11/2021 15:43:13 431172450615085 161 11.1350 XLON 17/11/2021 15:43:13 431172450615086 16 11.1350 XLON 17/11/2021 15:43:13 431172450615087 146 11.1400 XLON 17/11/2021 15:44:51 431172450615529 200 11.1400 XLON 17/11/2021 15:44:51 431172450615530 126 11.1400 XLON 17/11/2021 15:44:51 431172450615531 361 11.1400 XLON 17/11/2021 15:44:51 431172450615532 132 11.1400 XLON 17/11/2021 15:44:51 431172450615533 15 11.1400 XLON 17/11/2021 15:44:51 431172450615534 106 11.1400 XLON 17/11/2021 15:44:51 431172450615535 778 11.1400 XLON 17/11/2021 15:44:56 431172450615558 623 11.1400 CHIX 17/11/2021 15:45:29 1300028XK 233 11.1400 CHIX 17/11/2021 15:45:29 1300028XL 212 11.1400 CHIX 17/11/2021 15:45:29 1300028XM 450 11.1400 TRQX 17/11/2021 15:45:29 431172383499433 35 11.1400 TRQX 17/11/2021 15:45:29 431172383499434 1 11.1400 TRQX 17/11/2021 15:45:29 431172383499435 1,287 11.1400 XLON 17/11/2021 15:45:30 431172450615676 142 11.1400 XLON 17/11/2021 15:45:30 431172450615677 187 11.1400 CHIX 17/11/2021 15:45:35 1300028Y3 484 11.1400 CHIX 17/11/2021 15:45:35 1300028Y4 518 11.1400 XLON 17/11/2021 15:45:43 431172450615732 703 11.1400 XLON 17/11/2021 15:45:43 431172450615733 34 11.1400 XLON 17/11/2021 15:45:48 431172450615745 628 11.1400 XLON 17/11/2021 15:45:48 431172450615746 18 11.1400 XLON 17/11/2021 15:45:48 431172450615747 9 11.1400 CHIX 17/11/2021 15:46:03 13000291O 300 11.1400 CHIX 17/11/2021 15:46:03 13000291P 405 11.1400 XLON 17/11/2021 15:46:52 431172450615985 220 11.1400 XLON 17/11/2021 15:46:57 431172450616003 824 11.1400 XLON 17/11/2021 15:46:57 431172450616004 27 11.1400 XLON 17/11/2021 15:46:57 431172450616005 821 11.1400 XLON 17/11/2021 15:47:02 431172450616021 76 11.1400 XLON 17/11/2021 15:47:02 431172450616022 64 11.1400 CHIX 17/11/2021 15:47:51 1300029FV 200 11.1400 CHIX 17/11/2021 15:47:51 1300029FW 318 11.1400 CHIX 17/11/2021 15:47:58 1300029GX 71 11.1400 TRQX 17/11/2021 15:47:58 431172383500147 64 11.1400 CHIX 17/11/2021 15:48:04 1300029I3 292 11.1400 CHIX 17/11/2021 15:48:04 1300029I4 64 11.1400 CHIX 17/11/2021 15:48:18 1300029KW 200 11.1400 CHIX 17/11/2021 15:48:18 1300029KX 281 11.1400 CHIX 17/11/2021 15:48:23 1300029LT 1,002 11.1350 BATE 17/11/2021 15:49:32 030001JXV 256 11.1350 XLON 17/11/2021 15:49:32 431172450616638 491 11.1350 XLON 17/11/2021 15:49:32 431172450616639 191 11.1350 CHIX 17/11/2021 15:49:32 1300029W7 19 11.1400 CHIX 17/11/2021 15:49:32 1300029W8 51 11.1400 CHIX 17/11/2021 15:49:32 1300029W9 100 11.1400 TRQX 17/11/2021 15:49:32 431172383500606 588 11.1400 TRQX 17/11/2021 15:49:32 431172383500607 852 11.1400 TRQX 17/11/2021 15:49:37 431172383500630 222 11.1400 BATE 17/11/2021 15:49:37 030001JYF 148 11.1400 BATE 17/11/2021 15:50:53 030001K5H 779 11.1400 BATE 17/11/2021 15:50:53 030001K5I 1,150 11.1400 CHIX 17/11/2021 15:50:53 130002A67 1,150 11.1400 XLON 17/11/2021 15:50:53 431172450617000 4 11.1400 CHIX 17/11/2021 15:50:54 130002A6K 282 11.1400 CHIX 17/11/2021 15:50:58 130002A6Y 54 11.1400 CHIX 17/11/2021 15:50:58 130002A71 3 11.1550 CHIX 17/11/2021 15:52:11 130002AFN 235 11.1550 CHIX 17/11/2021 15:52:11 130002AFO 51 11.1550 BATE 17/11/2021 15:52:50 030001KIR 1,150 11.1550 CHIX 17/11/2021 15:52:50 130002ANI 404 11.1550 BATE 17/11/2021 15:52:50 030001KIS 310 11.1550 CHIX 17/11/2021 15:52:50 130002ANJ 204 11.1550 CHIX 17/11/2021 15:52:50 130002ANK 200 11.1550 BATE 17/11/2021 15:52:50 030001KIT 70 11.1550 BATE 17/11/2021 15:52:58 030001KJS 174 11.1550 BATE 17/11/2021 15:52:58 030001KJT 12 11.1550 BATE 17/11/2021 15:52:58 030001KJU 500 11.1500 XLON 17/11/2021 15:52:58 431172450617681 200 11.1500 XLON 17/11/2021 15:52:58 431172450617682 1,150 11.1500 XLON 17/11/2021 15:52:58 431172450617677 511 11.1500 CHIX 17/11/2021 15:52:58 130002AOG 200 11.1550 BATE 17/11/2021 15:53:03 030001KKL 262 11.1550 BATE 17/11/2021 15:53:03 030001KKM 1,150 11.1500 XLON 17/11/2021 15:53:41 431172450617872 1,150 11.1500 XLON 17/11/2021 15:53:41 431172450617873 346 11.1500 TRQX 17/11/2021 15:53:41 431172383501861 500 11.1500 XLON 17/11/2021 15:53:41 431172450617874 457 11.1500 XLON 17/11/2021 15:53:41 431172450617875 233 11.1500 XLON 17/11/2021 15:53:41 431172450617876 200 11.1500 XLON 17/11/2021 15:53:41 431172450617877 219 11.1500 XLON 17/11/2021 15:53:41 431172450617878 310 11.1500 XLON 17/11/2021 15:53:41 431172450617879 702 11.1550 XLON 17/11/2021 15:54:56 431172450618164 227 11.1550 XLON 17/11/2021 15:54:56 431172450618165 149 11.1550 XLON 17/11/2021 15:54:56 431172450618166 86 11.1550 XLON 17/11/2021 15:54:56 431172450618167 683 11.1550 XLON 17/11/2021 15:54:56 431172450618168 229 11.1550 XLON 17/11/2021 15:54:56 431172450618169 186 11.1550 XLON 17/11/2021 15:54:56 431172450618170 705 11.1500 CHIX 17/11/2021 15:55:00 130002B64 267 11.1500 XLON 17/11/2021 15:55:51 431172450618351 267 11.1500 XLON 17/11/2021 15:55:51 431172450618352 200 11.1500 XLON 17/11/2021 15:55:51 431172450618353 401 11.1500 XLON 17/11/2021 15:55:51 431172450618354 176 11.1500 XLON 17/11/2021 15:55:51 431172450618356 200 11.1500 XLON 17/11/2021 15:55:51 431172450618357 247 11.1500 XLON 17/11/2021 15:55:56 431172450618367 157 11.1500 XLON 17/11/2021 15:55:56 431172450618368 615 11.1500 TRQX 17/11/2021 15:55:57 431172383502575 43 11.1500 XLON 17/11/2021 15:56:02 431172450618378 1,032 11.1500 XLON 17/11/2021 15:56:02 431172450618379 469 11.1500 XLON 17/11/2021 15:56:07 431172450618396 42 11.1500 TRQX 17/11/2021 15:56:21 431172383502675 76 11.1500 TRQX 17/11/2021 15:56:21 431172383502676 38 11.1500 TRQX 17/11/2021 15:56:21 431172383502677 100 11.1500 TRQX 17/11/2021 15:56:21 431172383502678 272 11.1450 XLON 17/11/2021 15:56:26 431172450618554 200 11.1450 XLON 17/11/2021 15:56:26 431172450618557 420 11.1450 XLON 17/11/2021 15:56:26 431172450618558 298 11.1450 XLON 17/11/2021 15:56:26 431172450618559 1,000 11.1350 BATE 17/11/2021 15:56:51 030001L70 200 11.1350 XLON 17/11/2021 15:56:51 431172450618661 592 11.1350 XLON 17/11/2021 15:56:51 431172450618662 410 11.1350 XLON 17/11/2021 15:56:57 431172450618712 327 11.1350 CHIX 17/11/2021 15:58:42 130002C1K 641 11.1350 CHIX 17/11/2021 15:58:42 130002C1L 64 11.1350 CHIX 17/11/2021 15:58:42 130002C1M 394 11.1350 CHIX 17/11/2021 15:58:42 130002C1N 37 11.1350 CHIX 17/11/2021 15:58:42 130002C1O 200 11.1350 BATE 17/11/2021 15:59:02 030001LKT 42 11.1350 BATE 17/11/2021 15:59:02 030001LKU 118 11.1350 BATE 17/11/2021 15:59:02 030001LKV 818 11.1350 BATE 17/11/2021 15:59:02 030001LKR 264 11.1350 XLON 17/11/2021 15:59:02 431172450619215 380 11.1350 XLON 17/11/2021 15:59:02 431172450619216 200 11.1350 XLON 17/11/2021 15:59:02 431172450619217 265 11.1350 XLON 17/11/2021 15:59:02 431172450619218 480 11.1300 CHIX 17/11/2021 16:00:00 130002CFF 471 11.1300 CHIX 17/11/2021 16:00:00 130002CFG 859 11.1300 XLON 17/11/2021 16:00:00 431172450619551 175 11.1300 TRQX 17/11/2021 16:00:00 431172383503764 94 11.1300 TRQX 17/11/2021 16:00:00 431172383503765 200 11.1250 XLON 17/11/2021 16:00:00 431172450619560 220 11.1250 XLON 17/11/2021 16:00:00 431172450619561 759 11.1200 TRQX 17/11/2021 16:00:01 431172383503773 200 11.1200 XLON 17/11/2021 16:00:11 431172450619633 200 11.1200 XLON 17/11/2021 16:00:16 431172450619647 200 11.1200 XLON 17/11/2021 16:00:21 431172450619659 200 11.1200 XLON 17/11/2021 16:00:40 431172450619737 554 11.1200 XLON 17/11/2021 16:00:40 431172450619738 309 11.1150 XLON 17/11/2021 16:01:28 431172450620017 52 11.1150 BATE 17/11/2021 16:01:28 030001M3E 94 11.1150 BATE 17/11/2021 16:01:28 030001M3F 1,149 11.1150 CHIX 17/11/2021 16:01:28 130002CVU 860 11.1150 BATE 17/11/2021 16:01:28 030001M3G 230 11.1150 XLON 17/11/2021 16:01:28 431172450620022 156 11.1150 XLON 17/11/2021 16:01:28 431172450620023 10 11.1150 BATE 17/11/2021 16:01:36 030001M4I 180 11.1150 BATE 17/11/2021 16:01:36 030001M4J 215 11.1150 BATE 17/11/2021 16:01:36 030001M4K 841 11.1300 XLON 17/11/2021 16:03:21 431172450620714 200 11.1300 XLON 17/11/2021 16:03:21 431172450620715 134 11.1300 XLON 17/11/2021 16:03:21 431172450620716 253 11.1300 XLON 17/11/2021 16:03:21 431172450620717 710 11.1300 XLON 17/11/2021 16:03:21 431172450620718 188 11.1300 XLON 17/11/2021 16:03:21 431172450620719 1,020 11.1250 XLON 17/11/2021 16:03:33 431172450620792 1,141 11.1250 CHIX 17/11/2021 16:03:33 130002DE8 200 11.1250 XLON 17/11/2021 16:04:13 431172450620983 97 11.1250 XLON 17/11/2021 16:04:13 431172450620984 246 11.1250 XLON 17/11/2021 16:04:13 431172450620985 546 11.1250 XLON 17/11/2021 16:04:13 431172450620986 159 11.1250 TRQX 17/11/2021 16:05:58 431172383505636 84 11.1250 TRQX 17/11/2021 16:05:58 431172383505637 177 11.1300 XLON 17/11/2021 16:06:44 431172450621903 123 11.1300 XLON 17/11/2021 16:06:44 431172450621904 571 11.1300 XLON 17/11/2021 16:06:44 431172450621905 200 11.1300 XLON 17/11/2021 16:06:44 431172450621906 913 11.1300 XLON 17/11/2021 16:06:44 431172450621907 241 11.1300 XLON 17/11/2021 16:06:44 431172450621908 200 11.1300 XLON 17/11/2021 16:06:49 431172450621952 480 11.1300 XLON 17/11/2021 16:06:49 431172450621953 166 11.1350 XLON 17/11/2021 16:07:48 431172450622145 486 11.1350 XLON 17/11/2021 16:07:48 431172450622146 548 11.1350 XLON 17/11/2021 16:07:48 431172450622147 892 11.1350 TRQX 17/11/2021 16:07:48 431172383506234 380 11.1350 CHIX 17/11/2021 16:07:48 130002EM5 300 11.1350 CHIX 17/11/2021 16:07:48 130002EM6 200 11.1350 BATE 17/11/2021 16:07:48 030001N9K 420 11.1350 CHIX 17/11/2021 16:08:09 130002EP8 130 11.1350 CHIX 17/11/2021 16:08:09 130002EP9 461 11.1350 XLON 17/11/2021 16:08:09 431172450622239 479 11.1350 CHIX 17/11/2021 16:08:12 130002EPM 713 11.1350 BATE 17/11/2021 16:08:12 030001NC8 388 11.1350 XLON 17/11/2021 16:08:12 431172450622273 731 11.1350 XLON 17/11/2021 16:08:13 431172450622274 200 11.1400 XLON 17/11/2021 16:09:42 431172450622773 175 11.1400 XLON 17/11/2021 16:09:42 431172450622774 78 11.1400 XLON 17/11/2021 16:09:42 431172450622775 184 11.1400 BATE 17/11/2021 16:09:45 030001NLS 200 11.1400 XLON 17/11/2021 16:09:47 431172450622793 912 11.1400 XLON 17/11/2021 16:09:47 431172450622794 213 11.1400 XLON 17/11/2021 16:09:47 431172450622795 200 11.1450 XLON 17/11/2021 16:09:52 431172450622839 200 11.1450 XLON 17/11/2021 16:09:52 431172450622840 200 11.1450 XLON 17/11/2021 16:09:52 431172450622841 402 11.1450 XLON 17/11/2021 16:09:52 431172450622843 200 11.1450 XLON 17/11/2021 16:10:11 431172450622925 161 11.1450 CHIX 17/11/2021 16:10:11 130002F9O 1,084 11.1450 XLON 17/11/2021 16:10:11 431172450622923 711 11.1450 XLON 17/11/2021 16:10:11 431172450622921 1,150 11.1450 TRQX 17/11/2021 16:10:11 431172383507028 66 11.1450 XLON 17/11/2021 16:10:11 431172450622924 863 11.1450 BATE 17/11/2021 16:10:11 030001NP5 1,150 11.1450 CHIX 17/11/2021 16:10:11 130002F9M 200 11.1450 XLON 17/11/2021 16:10:16 431172450622943 127 11.1450 XLON 17/11/2021 16:10:16 431172450622944 20 11.1450 XLON 17/11/2021 16:10:16 431172450622945 200 11.1450 XLON 17/11/2021 16:10:21 431172450622979 242 11.1400 XLON 17/11/2021 16:10:26 431172450623013 1,150 11.1400 BATE 17/11/2021 16:10:26 030001NQT 613 11.1400 CHIX 17/11/2021 16:10:26 130002FBU 200 11.1400 XLON 17/11/2021 16:10:26 431172450623015 328 11.1400 TRQX 17/11/2021 16:10:51 431172383507251 1,150 11.1400 XLON 17/11/2021 16:10:51 431172450623132 200 11.1400 XLON 17/11/2021 16:10:53 431172450623142 35 11.1400 XLON 17/11/2021 16:10:53 431172450623143 420 11.1400 XLON 17/11/2021 16:10:54 431172450623151 430 11.1400 XLON 17/11/2021 16:11:03 431172450623177 518 11.1400 XLON 17/11/2021 16:11:03 431172450623178 544 11.1400 XLON 17/11/2021 16:12:14 431172450623534 202 11.1400 XLON 17/11/2021 16:12:14 431172450623535 106 11.1400 BATE 17/11/2021 16:12:15 030001O3W 70 11.1400 BATE 17/11/2021 16:12:15 030001O3X 121 11.1400 BATE 17/11/2021 16:12:15 030001O3Y 200 11.1400 XLON 17/11/2021 16:12:15 431172450623539 174 11.1400 XLON 17/11/2021 16:12:15 431172450623540 1 11.1400 CHIX 17/11/2021 16:12:53 130002G1C 4 11.1400 CHIX 17/11/2021 16:12:53 130002G1D 383 11.1400 CHIX 17/11/2021 16:12:53 130002G1E 3 11.1400 CHIX 17/11/2021 16:12:53 130002G1F 546 11.1450 XLON 17/11/2021 16:13:42 431172450623838 85 11.1450 XLON 17/11/2021 16:13:42 431172450623839 151 11.1450 XLON 17/11/2021 16:13:42 431172450623840 318 11.1450 XLON 17/11/2021 16:13:42 431172450623841 32 11.1450 XLON 17/11/2021 16:13:47 431172450623856 765 11.1450 XLON 17/11/2021 16:13:47 431172450623857 200 11.1450 XLON 17/11/2021 16:13:47 431172450623858 134 11.1450 XLON 17/11/2021 16:13:47 431172450623859 200 11.1500 XLON 17/11/2021 16:13:52 431172450623883 253 11.1500 XLON 17/11/2021 16:13:52 431172450623884 234 11.1500 CHIX 17/11/2021 16:13:53 130002GAP 53 11.1500 XLON 17/11/2021 16:14:21 431172450624016 405 11.1500 XLON 17/11/2021 16:14:21 431172450624017 390 11.1500 CHIX 17/11/2021 16:14:21 130002GFW 186 11.1500 CHIX 17/11/2021 16:14:21 130002GFX 26 11.1500 CHIX 17/11/2021 16:14:21 130002GFY 111 11.1500 CHIX 17/11/2021 16:14:21 130002GFZ 436 11.1500 CHIX 17/11/2021 16:14:21 130002GG0 1 11.1500 CHIX 17/11/2021 16:14:21 130002GG1 360 11.1500 TRQX 17/11/2021 16:14:21 431172383508344 70 11.1500 TRQX 17/11/2021 16:14:21 431172383508345 45 11.1500 XLON 17/11/2021 16:14:38 431172450624119 1,051 11.1500 XLON 17/11/2021 16:14:54 431172450624182 100 11.1500 TRQX 17/11/2021 16:14:54 431172383508488 260 11.1500 CHIX 17/11/2021 16:14:54 130002GL1 950 11.1500 XLON 17/11/2021 16:14:54 431172450624185 272 11.1500 XLON 17/11/2021 16:16:01 431172450624577 999 11.1450 CHIX 17/11/2021 16:16:02 130002GZ4 160 11.1450 BATE 17/11/2021 16:16:02 030001OX8 433 11.1450 BATE 17/11/2021 16:16:02 030001OX9 200 11.1450 XLON 17/11/2021 16:16:02 431172450624600 496 11.1450 XLON 17/11/2021 16:16:02 431172450624601 94 11.1450 XLON 17/11/2021 16:16:02 431172450624602 540 11.1450 TRQX 17/11/2021 16:16:02 431172383508924 200 11.1450 XLON 17/11/2021 16:16:06 431172450624645 211 11.1450 XLON 17/11/2021 16:16:06 431172450624646 3 11.1450 TRQX 17/11/2021 16:16:07 431172383508973 485 11.1450 TRQX 17/11/2021 16:16:07 431172383508974 156 11.1450 TRQX 17/11/2021 16:16:07 431172383508975 242 11.1400 TRQX 17/11/2021 16:16:13 431172383509054 273 11.1400 BATE 17/11/2021 16:16:13 030001P0S 100 11.1450 TRQX 17/11/2021 16:16:13 431172383509055 182 11.1450 TRQX 17/11/2021 16:16:13 431172383509056 40 11.1450 TRQX 17/11/2021 16:16:13 431172383509057 390 11.1400 XLON 17/11/2021 16:16:16 431172450624721 200 11.1400 XLON 17/11/2021 16:16:16 431172450624722 418 11.1400 XLON 17/11/2021 16:16:16 431172450624723 642 11.1350 XLON 17/11/2021 16:17:41 431172450625169 401 11.1350 XLON 17/11/2021 16:17:41 431172450625170 397 11.1350 CHIX 17/11/2021 16:17:41 130002HIO 229 11.1350 XLON 17/11/2021 16:17:43 431172450625184 70 11.1350 BATE 17/11/2021 16:17:43 030001PCZ 200 11.1350 BATE 17/11/2021 16:17:43 030001PD0 44 11.1400 XLON 17/11/2021 16:18:21 431172450625349 172 11.1400 XLON 17/11/2021 16:18:21 431172450625350 499 11.1400 XLON 17/11/2021 16:18:21 431172450625351 200 11.1400 XLON 17/11/2021 16:18:21 431172450625352 241 11.1400 XLON 17/11/2021 16:18:21 431172450625353 200 11.1400 XLON 17/11/2021 16:18:26 431172450625372 443 11.1400 XLON 17/11/2021 16:18:26 431172450625373 293 11.1400 XLON 17/11/2021 16:18:26 431172450625374 200 11.1400 XLON 17/11/2021 16:18:31 431172450625406 218 11.1400 XLON 17/11/2021 16:18:31 431172450625407 184 11.1400 XLON 17/11/2021 16:20:02 431172450625829 184 11.1400 XLON 17/11/2021 16:20:02 431172450625830 428 11.1400 XLON 17/11/2021 16:20:02 431172450625831 200 11.1400 XLON 17/11/2021 16:20:02 431172450625832 41 11.1400 BATE 17/11/2021 16:20:02 030001PSI 857 11.1400 BATE 17/11/2021 16:20:02 030001PSJ 198 11.1400 BATE 17/11/2021 16:20:02 030001PSK 269 11.1400 CHIX 17/11/2021 16:20:02 130002I33 679 11.1400 CHIX 17/11/2021 16:20:02 130002I34 537 11.1400 XLON 17/11/2021 16:20:07 431172450625860 101 11.1400 XLON 17/11/2021 16:20:12 431172450625903 540 11.1400 XLON 17/11/2021 16:20:12 431172450625904 1 11.1400 TRQX 17/11/2021 16:20:17 431172383510432 2 11.1400 TRQX 17/11/2021 16:20:17 431172383510433 205 11.1400 TRQX 17/11/2021 16:20:17 431172383510434 549 11.1400 CHIX 17/11/2021 16:20:21 130002I6S 13 11.1400 CHIX 17/11/2021 16:21:04 130002IIN 239 11.1400 CHIX 17/11/2021 16:21:04 130002IIO 10 11.1400 CHIX 17/11/2021 16:21:09 130002IJZ 370 11.1400 CHIX 17/11/2021 16:21:09 130002IK0 612 11.1350 TRQX 17/11/2021 16:21:12 431172383510902 321 11.1350 CHIX 17/11/2021 16:21:12 130002IKO 924 11.1350 BATE 17/11/2021 16:21:12 030001Q5Q 53 11.1350 CHIX 17/11/2021 16:21:12 130002IKP 410 11.1400 BATE 17/11/2021 16:22:21 030001QH4 119 11.1400 BATE 17/11/2021 16:22:21 030001QH5 141 11.1400 BATE 17/11/2021 16:22:21 030001QH6 250 11.1400 XLON 17/11/2021 16:22:21 431172450626658 250 11.1400 XLON 17/11/2021 16:22:21 431172450626659 200 11.1400 XLON 17/11/2021 16:22:21 431172450626660 3 11.1400 CHIX 17/11/2021 16:22:25 130002IZB 14 11.1400 CHIX 17/11/2021 16:22:25 130002IZC 17 11.1400 CHIX 17/11/2021 16:22:25 130002IZD 68 11.1400 CHIX 17/11/2021 16:22:25 130002IZE 5 11.1400 CHIX 17/11/2021 16:22:25 130002IZF 471 11.1400 CHIX 17/11/2021 16:22:25 130002IZG 260 11.1400 CHIX 17/11/2021 16:22:25 130002IZH 200 11.1400 XLON 17/11/2021 16:22:26 431172450626693 282 11.1400 XLON 17/11/2021 16:22:26 431172450626694 1,132 11.1400 XLON 17/11/2021 16:22:26 431172450626695 533 11.1400 XLON 17/11/2021 16:22:31 431172450626723 200 11.1400 XLON 17/11/2021 16:22:31 431172450626724 246 11.1400 XLON 17/11/2021 16:22:31 431172450626725 90 11.1400 XLON 17/11/2021 16:22:31 431172450626726 475 11.1400 CHIX 17/11/2021 16:22:36 130002J22 881 11.1400 XLON 17/11/2021 16:22:36 431172450626763 371 11.1400 TRQX 17/11/2021 16:22:36 431172383511454 200 11.1400 XLON 17/11/2021 16:22:36 431172450626769 290 11.1400 XLON 17/11/2021 16:22:36 431172450626770 736 11.1400 XLON 17/11/2021 16:22:40 431172450626780 200 11.1400 XLON 17/11/2021 16:23:10 431172450626990 480 11.1400 CHIX 17/11/2021 16:23:31 130002JDN 47 11.1400 CHIX 17/11/2021 16:23:31 130002JDO 29 11.1400 XLON 17/11/2021 16:23:31 431172450627084 100 11.1400 TRQX 17/11/2021 16:23:31 431172383511854 968 11.1400 XLON 17/11/2021 16:23:32 431172450627098 1,020 11.1400 XLON 17/11/2021 16:23:32 431172450627096 1,150 11.1400 XLON 17/11/2021 16:23:34 431172450627104 39 11.1450 BATE 17/11/2021 16:23:49 030001QUZ 200 11.1450 BATE 17/11/2021 16:23:49 030001QV0 674 11.1450 XLON 17/11/2021 16:23:53 431172450627280 244 11.1450 XLON 17/11/2021 16:23:53 431172450627281 200 11.1450 XLON 17/11/2021 16:23:53 431172450627282 93 11.1450 BATE 17/11/2021 16:23:58 030001QVW 177 11.1450 BATE 17/11/2021 16:23:58 030001QVX 92 11.1450 XLON 17/11/2021 16:24:00 431172450627305 552 11.1450 XLON 17/11/2021 16:24:05 431172450627356 247 11.1450 CHIX 17/11/2021 16:24:27 130002JO9 380 11.1450 TRQX 17/11/2021 16:24:27 431172383512180 19 11.1450 TRQX 17/11/2021 16:24:27 431172383512181 480 11.1450 TRQX 17/11/2021 16:24:50 431172383512318 200 11.1450 XLON 17/11/2021 16:24:51 431172450627620 280 11.1450 XLON 17/11/2021 16:24:51 431172450627621 892 11.1500 XLON 17/11/2021 16:25:32 431172450627842 648 11.1500 XLON 17/11/2021 16:25:32 431172450627843 1,007 11.1500 TRQX 17/11/2021 16:25:50 431172383512590 1,150 11.1500 CHIX 17/11/2021 16:25:50 130002K51 236 11.1500 CHIX 17/11/2021 16:25:50 130002K5G 734 11.1500 CHIX 17/11/2021 16:25:50 130002K5H 489 11.1500 XLON 17/11/2021 16:25:50 431172450627994 424 11.1500 XLON 17/11/2021 16:25:50 431172450627995 237 11.1500 XLON 17/11/2021 16:25:50 431172450627996 1,150 11.1450 BATE 17/11/2021 16:25:51 030001RDA 364 11.1600 XLON 17/11/2021 16:27:00 431172450628339 357 11.1600 XLON 17/11/2021 16:27:00 431172450628340 932 11.1600 XLON 17/11/2021 16:27:00 431172450628341 140 11.1600 XLON 17/11/2021 16:27:00 431172450628342 200 11.1600 XLON 17/11/2021 16:27:00 431172450628343 325 11.1600 XLON 17/11/2021 16:27:00 431172450628344 175 11.1600 XLON 17/11/2021 16:27:00 431172450628345 181 11.1550 BATE 17/11/2021 16:27:00 030001ROE 80 11.1550 BATE 17/11/2021 16:27:00 030001ROF 220 11.1550 XLON 17/11/2021 16:27:15 431172450628463 203 11.1550 XLON 17/11/2021 16:27:15 431172450628464 200 11.1550 XLON 17/11/2021 16:27:15 431172450628465 249 11.1600 XLON 17/11/2021 16:27:15 431172450628466 237 11.1600 XLON 17/11/2021 16:27:15 431172450628467 1,700 11.1600 XLON 17/11/2021 16:27:15 431172450628468 134 11.1600 XLON 17/11/2021 16:27:15 431172450628469 200 11.1550 XLON 17/11/2021 16:27:24 431172450628496 200 11.1550 XLON 17/11/2021 16:27:32 431172450628528 192 11.1550 XLON 17/11/2021 16:27:32 431172450628529 152 11.1550 XLON 17/11/2021 16:27:32 431172450628530 200 11.1550 XLON 17/11/2021 16:27:37 431172450628546 205 11.1550 XLON 17/11/2021 16:27:37 431172450628547 200 11.1550 XLON 17/11/2021 16:27:42 431172450628593 433 11.1550 XLON 17/11/2021 16:27:55 431172450628677 370 11.1500 XLON 17/11/2021 16:27:56 431172450628690 1,064 11.1500 CHIX 17/11/2021 16:27:56 130002KTS 524 11.1500 BATE 17/11/2021 16:27:56 030001S0G 296 11.1500 BATE 17/11/2021 16:27:56 030001S0H 360 11.1550 XLON 17/11/2021 16:29:00 431172450629183 200 11.1550 XLON 17/11/2021 16:29:00 431172450629184 654 11.1550 XLON 17/11/2021 16:29:00 431172450629185 299 11.1600 XLON 17/11/2021 16:29:00 431172450629186 102 11.1600 XLON 17/11/2021 16:29:00 431172450629187 200 11.1600 XLON 17/11/2021 16:29:00 431172450629188 11 11.1600 XLON 17/11/2021 16:29:00 431172450629189 200 11.1550 XLON 17/11/2021 16:29:00 431172450629219 200 11.1550 XLON 17/11/2021 16:29:03 431172450629267 183 11.1550 CHIX 17/11/2021 16:29:04 130002L7S 166 11.1550 CHIX 17/11/2021 16:29:04 130002L7T 200 11.1550 XLON 17/11/2021 16:29:04 431172450629282 200 11.1550 XLON 17/11/2021 16:29:04 431172450629289 166 11.1550 XLON 17/11/2021 16:29:04 431172450629290 200 11.1550 XLON 17/11/2021 16:29:17 431172450629411 244 11.1550 XLON 17/11/2021 16:29:17 431172450629412 257 11.1550 XLON 17/11/2021 16:29:17 431172450629413 478 11.1550 XLON 17/11/2021 16:29:17 431172450629414 658 11.1550 XLON 17/11/2021 16:29:17 431172450629415 217 11.1550 CHIX 17/11/2021 16:29:17 130002LBD 282 11.1550 CHIX 17/11/2021 16:29:17 130002LBH 200 11.1550 XLON 17/11/2021 16:29:17 431172450629419 244 11.1550 XLON 17/11/2021 16:29:17 431172450629420 56 11.1550 XLON 17/11/2021 16:29:17 431172450629422 174 11.1550 XLON 17/11/2021 16:29:17 431172450629423 200 11.1550 XLON 17/11/2021 16:29:18 431172450629427 200 11.1550 XLON 17/11/2021 16:29:18 431172450629428 200 11.1550 XLON 17/11/2021 16:29:18 431172450629439 200 11.1550 XLON 17/11/2021 16:29:18 431172450629446 26 11.1550 XLON 17/11/2021 16:29:18 431172450629425 153 11.1550 XLON 17/11/2021 16:29:18 431172450629426 200 11.1550 XLON 17/11/2021 16:29:18 431172450629447 200 11.1550 XLON 17/11/2021 16:29:18 431172450629449 200 11.1550 XLON 17/11/2021 16:29:19 431172450629451 200 11.1550 XLON 17/11/2021 16:29:19 431172450629452 30 11.1550 XLON 17/11/2021 16:29:19 431172450629453 16 11.1550 XLON 17/11/2021 16:29:19 431172450629463 200 11.1550 XLON 17/11/2021 16:29:19 431172450629450 200 11.1550 XLON 17/11/2021 16:29:20 431172450629468 106 11.1550 XLON 17/11/2021 16:29:20 431172450629469 80 11.1550 XLON 17/11/2021 16:29:20 431172450629470 14 11.1550 XLON 17/11/2021 16:29:20 431172450629471 60 11.1550 XLON 17/11/2021 16:29:20 431172450629472 19 11.1550 XLON 17/11/2021 16:29:20 431172450629475 11 11.1550 XLON 17/11/2021 16:29:20 431172450629476 200 11.1550 XLON 17/11/2021 16:29:20 431172450629466 244 11.1550 XLON 17/11/2021 16:29:20 431172450629467 12 11.1550 XLON 17/11/2021 16:29:20 431172450629478 78 11.1550 CHIX 17/11/2021 16:29:30 130002LEL 149 11.1550 CHIX 17/11/2021 16:29:30 130002LEM 33 11.1550 CHIX 17/11/2021 16:29:30 130002LFB 200 11.1500 XLON 17/11/2021 16:29:33 431172450629692 6 11.1550 XLON 17/11/2021 16:29:33 431172450629693 65 11.1550 XLON 17/11/2021 16:29:34 431172450629695 26 11.1550 XLON 17/11/2021 16:29:34 431172450629697 10 11.1550 XLON 17/11/2021 16:29:34 431172450629701 163 11.1550 XLON 17/11/2021 16:29:34 431172450629694 172 11.1550 XLON 17/11/2021 16:29:56 431172450630022 72 11.1550 XLON 17/11/2021 16:29:56 431172450630030 28 11.1550 XLON 17/11/2021 16:29:56 431172450630036 12 11.1550 XLON 17/11/2021 16:29:56 431172450630040 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKOBNFBDDCDD