WPP PLC

Transaction in Own Shares • Nov 17, 2021

National Storage Mechanism | Additional information RNS Number : 6038S WPP PLC 17 November 2021 WPP plc ISIN: JE00B8KF9B49 16/11/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 16/112021 it has purchased a total of 711,597 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 356,719 108,831 166,277 79,770 Highest price paid (per ordinary share) �� 11.0900 �� 11.0950 �� 11.0950 �� 11.0950 Lowest price paid (per ordinary share) �� 10.9650 �� 10.9600 �� 10.9700 �� 10.9900 Volume weighted average price paid (per ordinary share) �� 11.0479 �� 11.0509 �� 11.0533 �� 11.0520 The purchases form part of the Company's share buyback programme announced on 28th October 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,244,917,769 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,174,427,816 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code W22LROWP2IHZNBB6K528 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 242 10.9700 CHIX 16/11/2021 08:01:11 1300006U3 1,128 10.9650 XLON 16/11/2021 08:01:11 430553975228154 128 10.9600 BATE 16/11/2021 08:01:11 0300006L4 263 10.9600 BATE 16/11/2021 08:01:11 0300006L5 251 10.9700 CHIX 16/11/2021 08:01:11 1300006U6 922 11.0050 XLON 16/11/2021 08:03:07 430553975228672 767 11.0050 XLON 16/11/2021 08:03:07 430553975228671 363 11.0000 XLON 16/11/2021 08:04:01 430553975228860 369 11.0000 CHIX 16/11/2021 08:04:01 13000077X 242 11.0000 BATE 16/11/2021 08:04:39 0300006TY 71 10.9950 BATE 16/11/2021 08:05:00 0300006UL 81 10.9950 BATE 16/11/2021 08:05:00 0300006UM 90 10.9950 BATE 16/11/2021 08:05:00 0300006UN 1,135 10.9950 XLON 16/11/2021 08:05:04 430553975229068 63 10.9950 CHIX 16/11/2021 08:05:17 1300007E7 205 10.9950 CHIX 16/11/2021 08:05:17 1300007E8 273 10.9950 XLON 16/11/2021 08:05:36 430553975229257 324 10.9950 XLON 16/11/2021 08:05:41 430553975229268 171 10.9950 XLON 16/11/2021 08:05:41 430553975229269 386 11.0050 XLON 16/11/2021 08:06:59 430553975229425 248 11.0000 TRQX 16/11/2021 08:07:01 430553908118409 300 11.0000 BATE 16/11/2021 08:07:01 0300006YT 159 11.0000 BATE 16/11/2021 08:07:01 0300006YU 983 11.0000 XLON 16/11/2021 08:10:35 430553975230014 661 11.0000 CHIX 16/11/2021 08:10:35 13000080Y 492 11.0000 BATE 16/11/2021 08:10:35 030000786 329 10.9950 BATE 16/11/2021 08:10:37 03000078H 200 10.9950 XLON 16/11/2021 08:10:40 430553975230041 195 10.9950 XLON 16/11/2021 08:10:40 430553975230042 200 11.0200 XLON 16/11/2021 08:12:18 430553975230409 230 11.0200 XLON 16/11/2021 08:12:18 430553975230410 420 11.0200 XLON 16/11/2021 08:12:18 430553975230411 237 11.0100 CHIX 16/11/2021 08:12:29 1300008BI 541 11.0100 CHIX 16/11/2021 08:12:29 1300008BJ 360 11.0200 XLON 16/11/2021 08:12:29 430553975230509 200 11.0200 XLON 16/11/2021 08:12:29 430553975230510 15 11.0200 XLON 16/11/2021 08:12:29 430553975230511 260 11.0200 XLON 16/11/2021 08:12:29 430553975230512 170 11.0200 XLON 16/11/2021 08:12:29 430553975230513 272 11.0200 XLON 16/11/2021 08:12:29 430553975230514 479 11.0200 XLON 16/11/2021 08:12:29 430553975230515 800 11.0200 XLON 16/11/2021 08:12:29 430553975230516 610 11.0150 CHIX 16/11/2021 08:12:31 1300008C0 1,135 11.0150 XLON 16/11/2021 08:12:31 430553975230525 1,000 11.0100 XLON 16/11/2021 08:12:31 430553975230532 135 11.0100 XLON 16/11/2021 08:12:31 430553975230533 400 11.0100 XLON 16/11/2021 08:12:35 430553975230551 200 11.0100 XLON 16/11/2021 08:12:35 430553975230552 420 11.0100 XLON 16/11/2021 08:12:35 430553975230553 347 11.0050 BATE 16/11/2021 08:12:42 0300007E3 788 11.0050 BATE 16/11/2021 08:12:42 0300007E4 270 11.0050 TRQX 16/11/2021 08:12:42 430553908119081 340 11.0100 XLON 16/11/2021 08:12:42 430553975230576 34 11.0100 XLON 16/11/2021 08:12:42 430553975230577 200 11.0100 XLON 16/11/2021 08:12:42 430553975230578 549 11.0100 XLON 16/11/2021 08:12:42 430553975230579 100 11.0100 BATE 16/11/2021 08:12:42 0300007E6 69 11.0100 BATE 16/11/2021 08:12:42 0300007E7 514 11.0100 XLON 16/11/2021 08:12:47 430553975230590 200 11.0100 XLON 16/11/2021 08:12:47 430553975230591 142 11.0000 BATE 16/11/2021 08:12:53 0300007EH 152 11.0000 BATE 16/11/2021 08:12:53 0300007EI 535 11.0000 BATE 16/11/2021 08:12:53 0300007EJ 1,135 11.0000 XLON 16/11/2021 08:13:08 430553975230701 451 11.0000 BATE 16/11/2021 08:13:08 0300007F0 775 11.0000 CHIX 16/11/2021 08:13:08 1300008E3 326 10.9950 TRQX 16/11/2021 08:13:10 430553908119154 700 11.0000 XLON 16/11/2021 08:13:10 430553975230721 200 11.0000 XLON 16/11/2021 08:13:10 430553975230722 1,020 11.0000 XLON 16/11/2021 08:13:10 430553975230723 941 11.0000 XLON 16/11/2021 08:13:15 430553975230753 3 11.0000 XLON 16/11/2021 08:13:15 430553975230754 57 11.0000 XLON 16/11/2021 08:13:20 430553975230790 22 11.0000 XLON 16/11/2021 08:13:20 430553975230791 200 11.0000 XLON 16/11/2021 08:13:20 430553975230792 360 11.0000 XLON 16/11/2021 08:13:20 430553975230793 360 11.0000 XLON 16/11/2021 08:13:25 430553975230818 183 11.0000 XLON 16/11/2021 08:13:25 430553975230819 14 11.0050 XLON 16/11/2021 08:14:51 430553975231044 250 11.0050 XLON 16/11/2021 08:14:56 430553975231052 200 11.0050 XLON 16/11/2021 08:14:56 430553975231053 274 11.0050 XLON 16/11/2021 08:14:56 430553975231054 46 10.9950 BATE 16/11/2021 08:14:59 0300007I3 106 10.9950 BATE 16/11/2021 08:14:59 0300007I4 380 10.9950 BATE 16/11/2021 08:14:59 0300007I5 342 10.9950 XLON 16/11/2021 08:14:59 430553975231062 793 10.9950 XLON 16/11/2021 08:14:59 430553975231063 74 11.0000 TRQX 16/11/2021 08:14:59 430553908119372 100 11.0000 TRQX 16/11/2021 08:14:59 430553908119373 78 11.0000 TRQX 16/11/2021 08:14:59 430553908119374 339 10.9900 CHIX 16/11/2021 08:15:05 1300008LU 336 10.9950 XLON 16/11/2021 08:15:05 430553975231088 280 10.9950 CHIX 16/11/2021 08:15:05 1300008LV 108 10.9950 CHIX 16/11/2021 08:15:05 1300008LW 1,135 10.9950 XLON 16/11/2021 08:16:55 430553975231412 254 10.9950 BATE 16/11/2021 08:16:55 0300007NS 265 11.0000 CHIX 16/11/2021 08:16:55 1300008ST 622 11.0000 CHIX 16/11/2021 08:16:55 1300008SU 522 11.0100 BATE 16/11/2021 08:18:02 0300007QE 809 11.0100 XLON 16/11/2021 08:18:02 430553975231570 265 11.0150 BATE 16/11/2021 08:21:40 0300007Y2 994 11.0150 CHIX 16/11/2021 08:21:40 1300009B2 1,135 11.0150 XLON 16/11/2021 08:21:40 430553975232316 1,135 11.0100 XLON 16/11/2021 08:22:08 430553975232353 852 11.0100 TRQX 16/11/2021 08:22:08 430553908120454 272 11.0100 BATE 16/11/2021 08:22:08 0300007YI 311 11.0150 CHIX 16/11/2021 08:22:08 1300009BU 200 11.0150 CHIX 16/11/2021 08:22:08 1300009BV 200 11.0150 CHIX 16/11/2021 08:22:08 1300009BW 250 11.0150 CHIX 16/11/2021 08:22:08 1300009BX 270 11.0150 CHIX 16/11/2021 08:22:13 1300009C2 63 11.0150 CHIX 16/11/2021 08:22:13 1300009C3 76 11.0100 XLON 16/11/2021 08:22:54 430553975232481 410 11.0100 XLON 16/11/2021 08:22:54 430553975232482 37 11.0100 XLON 16/11/2021 08:22:54 430553975232483 106 11.0100 CHIX 16/11/2021 08:22:54 1300009EQ 93 11.0100 CHIX 16/11/2021 08:22:54 1300009ER 612 11.0100 XLON 16/11/2021 08:22:54 430553975232484 157 11.0100 CHIX 16/11/2021 08:22:54 1300009ES 34 11.0100 CHIX 16/11/2021 08:22:54 1300009ET 423 11.0100 CHIX 16/11/2021 08:22:54 1300009EU 169 11.0150 XLON 16/11/2021 08:22:54 430553975232489 169 11.0150 XLON 16/11/2021 08:22:54 430553975232490 200 11.0150 XLON 16/11/2021 08:22:54 430553975232491 1,050 11.0150 XLON 16/11/2021 08:22:54 430553975232492 2,488 11.0200 XLON 16/11/2021 08:23:54 430553975232605 397 11.0200 XLON 16/11/2021 08:23:54 430553975232606 226 11.0200 XLON 16/11/2021 08:23:54 430553975232607 265 11.0200 XLON 16/11/2021 08:24:58 430553975232796 870 11.0200 XLON 16/11/2021 08:24:58 430553975232797 644 11.0200 CHIX 16/11/2021 08:24:58 1300009LF 200 11.0200 XLON 16/11/2021 08:24:58 430553975232799 1,033 11.0150 TRQX 16/11/2021 08:25:16 430553908120839 425 11.0150 CHIX 16/11/2021 08:25:16 1300009NP 998 11.0150 BATE 16/11/2021 08:25:16 03000084L 512 11.0200 XLON 16/11/2021 08:25:16 430553975232854 200 11.0200 XLON 16/11/2021 08:25:16 430553975232855 160 11.0200 XLON 16/11/2021 08:25:16 430553975232856 350 11.0150 XLON 16/11/2021 08:25:25 430553975232865 164 11.0150 XLON 16/11/2021 08:25:25 430553975232866 201 11.0150 XLON 16/11/2021 08:25:25 430553975232867 475 11.0150 XLON 16/11/2021 08:25:25 430553975232868 120 11.0150 XLON 16/11/2021 08:25:30 430553975232871 129 11.0150 XLON 16/11/2021 08:25:30 430553975232872 114 11.0150 TRQX 16/11/2021 08:25:35 430553908120878 216 11.0150 TRQX 16/11/2021 08:25:35 430553908120879 609 11.0200 XLON 16/11/2021 08:26:38 430553975233124 200 11.0200 XLON 16/11/2021 08:26:39 430553975233125 294 11.0150 TRQX 16/11/2021 08:26:46 430553908121010 300 11.0200 CHIX 16/11/2021 08:26:46 1300009SW 63 11.0200 CHIX 16/11/2021 08:26:46 1300009SX 528 11.0300 XLON 16/11/2021 08:28:08 430553975233524 1,135 11.0300 XLON 16/11/2021 08:30:56 430553975234057 1,135 11.0300 XLON 16/11/2021 08:30:56 430553975234056 314 11.0300 TRQX 16/11/2021 08:31:17 430553908121631 397 11.0500 XLON 16/11/2021 08:32:39 430553975234410 200 11.0500 XLON 16/11/2021 08:32:44 430553975234412 200 11.0500 XLON 16/11/2021 08:32:53 430553975234433 240 11.0500 XLON 16/11/2021 08:32:53 430553975234434 200 11.0500 XLON 16/11/2021 08:33:00 430553975234443 240 11.0500 XLON 16/11/2021 08:33:00 430553975234444 200 11.0500 XLON 16/11/2021 08:33:41 430553975234570 241 11.0500 XLON 16/11/2021 08:33:41 430553975234571 1,135 11.0400 BATE 16/11/2021 08:33:44 0300008OY 585 11.0400 XLON 16/11/2021 08:33:44 430553975234594 290 11.0450 TRQX 16/11/2021 08:33:44 430553908121902 500 11.0450 TRQX 16/11/2021 08:33:44 430553908121903 181 11.0450 TRQX 16/11/2021 08:33:44 430553908121904 963 11.0400 CHIX 16/11/2021 08:34:54 130000AOD 16 11.0400 XLON 16/11/2021 08:34:54 430553975234773 1,119 11.0400 XLON 16/11/2021 08:34:54 430553975234774 1,135 11.0400 XLON 16/11/2021 08:34:54 430553975234775 390 11.0400 TRQX 16/11/2021 08:34:54 430553908122038 319 11.0450 TRQX 16/11/2021 08:34:54 430553908122039 507 11.0350 TRQX 16/11/2021 08:34:58 430553908122055 213 11.0400 BATE 16/11/2021 08:34:59 0300008S0 164 11.0400 BATE 16/11/2021 08:34:59 0300008S1 16 11.0400 BATE 16/11/2021 08:34:59 0300008S2 862 11.0350 XLON 16/11/2021 08:34:59 430553975234788 273 11.0350 XLON 16/11/2021 08:34:59 430553975234789 133 11.0450 BATE 16/11/2021 08:35:20 0300008TQ 102 11.0450 XLON 16/11/2021 08:35:20 430553975234846 227 11.0450 CHIX 16/11/2021 08:38:02 130000B08 201 11.0450 CHIX 16/11/2021 08:38:05 130000B0Y 1,135 11.0450 XLON 16/11/2021 08:38:05 430553975235324 1,135 11.0450 XLON 16/11/2021 08:38:05 430553975235323 170 11.0450 CHIX 16/11/2021 08:38:33 130000B3H 200 11.0550 XLON 16/11/2021 08:38:41 430553975235475 168 11.0550 XLON 16/11/2021 08:38:41 430553975235476 200 11.0550 XLON 16/11/2021 08:38:46 430553975235479 168 11.0550 XLON 16/11/2021 08:38:46 430553975235480 229 11.0550 XLON 16/11/2021 08:38:46 430553975235481 8 11.0650 TRQX 16/11/2021 08:40:05 430553908122792 9 11.0650 BATE 16/11/2021 08:40:05 03000093H 1,135 11.0650 CHIX 16/11/2021 08:40:46 130000BCH 406 11.0650 BATE 16/11/2021 08:40:46 03000094M 403 11.0650 TRQX 16/11/2021 08:40:46 430553908122909 565 11.0650 XLON 16/11/2021 08:40:46 430553975235823 251 11.0650 XLON 16/11/2021 08:40:46 430553975235827 168 11.0650 XLON 16/11/2021 08:40:46 430553975235828 200 11.0650 XLON 16/11/2021 08:40:46 430553975235829 98 11.0650 XLON 16/11/2021 08:40:46 430553975235830 323 11.0650 BATE 16/11/2021 08:40:52 03000094U 27 11.0650 XLON 16/11/2021 08:40:53 430553975235840 13 11.0650 XLON 16/11/2021 08:40:53 430553975235841 117 11.0650 XLON 16/11/2021 08:40:53 430553975235842 717 11.0600 TRQX 16/11/2021 08:41:29 430553908123003 1,135 11.0600 XLON 16/11/2021 08:41:29 430553975235908 1,135 11.0600 BATE 16/11/2021 08:41:29 030000963 543 11.0600 CHIX 16/11/2021 08:41:29 130000BEN 240 11.0600 BATE 16/11/2021 08:41:29 030000964 27 11.0650 XLON 16/11/2021 08:42:05 430553975236011 1,108 11.0650 XLON 16/11/2021 08:42:05 430553975236012 14 11.0600 CHIX 16/11/2021 08:42:08 130000BGZ 820 11.0600 BATE 16/11/2021 08:42:08 030000977 180 11.0600 CHIX 16/11/2021 08:42:08 130000BH0 478 11.0600 CHIX 16/11/2021 08:42:08 130000BH1 535 11.0600 TRQX 16/11/2021 08:42:08 430553908123104 280 11.0650 XLON 16/11/2021 08:42:09 430553975236020 200 11.0650 XLON 16/11/2021 08:42:14 430553975236035 206 11.0650 XLON 16/11/2021 08:42:14 430553975236036 614 11.0650 XLON 16/11/2021 08:42:20 430553975236054 1 11.0550 CHIX 16/11/2021 08:43:45 130000BNL 438 11.0550 CHIX 16/11/2021 08:43:45 130000BNM 476 11.0500 CHIX 16/11/2021 08:43:48 130000BNY 57 11.0450 CHIX 16/11/2021 08:43:49 130000BO0 75 11.0450 CHIX 16/11/2021 08:43:49 130000BO1 230 11.0450 CHIX 16/11/2021 08:43:49 130000BO2 149 11.0500 BATE 16/11/2021 08:43:50 0300009A0 303 11.0300 XLON 16/11/2021 08:45:05 430553975236450 200 11.0300 XLON 16/11/2021 08:45:05 430553975236451 1,135 11.0350 XLON 16/11/2021 08:45:34 430553975236508 393 11.0350 XLON 16/11/2021 08:45:37 430553975236509 200 11.0350 XLON 16/11/2021 08:45:37 430553975236510 1,189 11.0350 XLON 16/11/2021 08:45:37 430553975236511 73 11.0300 CHIX 16/11/2021 08:45:37 130000BU2 219 11.0300 CHIX 16/11/2021 08:45:37 130000BU3 108 11.0350 CHIX 16/11/2021 08:45:37 130000BU5 79 11.0350 CHIX 16/11/2021 08:45:37 130000BU6 63 11.0350 CHIX 16/11/2021 08:45:37 130000BU7 111 11.0250 CHIX 16/11/2021 08:46:01 130000BUU 390 11.0250 CHIX 16/11/2021 08:46:01 130000BUV 22 11.0250 CHIX 16/11/2021 08:46:01 130000BUW 809 11.0250 XLON 16/11/2021 08:46:01 430553975236538 184 11.0250 XLON 16/11/2021 08:46:01 430553975236539 14 11.0250 CHIX 16/11/2021 08:46:01 130000BUX 118 11.0200 CHIX 16/11/2021 08:46:13 130000BVT 200 11.0250 XLON 16/11/2021 08:46:13 430553975236583 164 11.0250 XLON 16/11/2021 08:46:13 430553975236584 390 11.0200 CHIX 16/11/2021 08:47:09 130000BZG 9 11.0150 BATE 16/11/2021 08:47:09 0300009GG 143 11.0150 BATE 16/11/2021 08:47:09 0300009GH 408 11.0250 XLON 16/11/2021 08:49:11 430553975236947 727 11.0250 XLON 16/11/2021 08:49:11 430553975236948 279 11.0250 CHIX 16/11/2021 08:49:11 130000C5D 200 11.0250 XLON 16/11/2021 08:49:11 430553975236949 260 11.0250 XLON 16/11/2021 08:50:35 430553975237128 135 11.0250 CHIX 16/11/2021 08:50:35 130000CA8 225 11.0250 CHIX 16/11/2021 08:50:40 130000CAN 312 11.0250 XLON 16/11/2021 08:50:40 430553975237132 708 11.0250 XLON 16/11/2021 08:50:40 430553975237133 87 11.0250 XLON 16/11/2021 08:50:45 430553975237138 161 11.0250 XLON 16/11/2021 08:50:45 430553975237139 468 11.0200 XLON 16/11/2021 08:52:56 430553975237350 145 11.0250 CHIX 16/11/2021 08:54:01 130000CJL 98 11.0250 CHIX 16/11/2021 08:54:01 130000CJM 112 11.0200 CHIX 16/11/2021 08:54:01 130000CJO 215 11.0200 CHIX 16/11/2021 08:54:01 130000CJP 667 11.0200 XLON 16/11/2021 08:54:01 430553975237500 320 11.0200 BATE 16/11/2021 08:54:01 0300009U3 187 11.0250 BATE 16/11/2021 08:54:01 0300009U4 173 11.0200 XLON 16/11/2021 08:54:02 430553975237502 474 11.0200 CHIX 16/11/2021 08:54:04 130000CK1 10 11.0250 BATE 16/11/2021 08:54:21 0300009UV 87 11.0250 BATE 16/11/2021 08:54:21 0300009UW 105 11.0250 BATE 16/11/2021 08:54:21 0300009UX 92 11.0250 BATE 16/11/2021 08:54:21 0300009UY 374 11.0250 BATE 16/11/2021 08:54:26 0300009V4 226 11.0200 TRQX 16/11/2021 08:55:03 430553908124837 11 11.0200 TRQX 16/11/2021 08:55:03 430553908124838 370 11.0200 XLON 16/11/2021 08:55:04 430553975237693 433 11.0200 XLON 16/11/2021 08:55:04 430553975237694 5 11.0150 BATE 16/11/2021 08:56:17 0300009ZF 104 11.0200 TRQX 16/11/2021 08:56:17 430553908125042 500 11.0200 TRQX 16/11/2021 08:56:17 430553908125043 667 11.0200 XLON 16/11/2021 08:56:17 430553975237811 60 11.0200 XLON 16/11/2021 08:56:17 430553975237812 146 11.0200 XLON 16/11/2021 08:56:17 430553975237813 35 11.0150 TRQX 16/11/2021 08:56:18 430553908125045 102 11.0150 TRQX 16/11/2021 08:56:18 430553908125046 194 11.0150 CHIX 16/11/2021 08:56:18 130000CTM 292 11.0150 BATE 16/11/2021 08:56:18 0300009ZG 295 11.0150 BATE 16/11/2021 08:56:19 0300009ZK 132 11.0150 XLON 16/11/2021 08:56:19 430553975237817 481 11.0150 XLON 16/11/2021 08:56:19 430553975237818 417 11.0150 TRQX 16/11/2021 08:56:20 430553908125055 382 11.0150 TRQX 16/11/2021 08:56:49 430553908125127 199 11.0150 TRQX 16/11/2021 08:56:49 430553908125128 268 11.0150 CHIX 16/11/2021 08:56:49 130000CVG 67 11.0250 XLON 16/11/2021 08:58:12 430553975238080 228 11.0250 XLON 16/11/2021 08:58:12 430553975238081 200 11.0250 XLON 16/11/2021 08:58:12 430553975238082 158 11.0250 XLON 16/11/2021 08:58:12 430553975238083 200 11.0250 XLON 16/11/2021 08:58:17 430553975238084 197 11.0250 XLON 16/11/2021 08:58:17 430553975238085 441 11.0250 XLON 16/11/2021 08:58:17 430553975238086 158 11.0250 XLON 16/11/2021 08:58:17 430553975238087 99 11.0250 TRQX 16/11/2021 08:59:29 430553908125457 243 11.0250 TRQX 16/11/2021 08:59:29 430553908125458 13 11.0250 BATE 16/11/2021 08:59:29 030000A3Y 79 11.0250 BATE 16/11/2021 08:59:29 030000A3Z 200 11.0250 XLON 16/11/2021 08:59:29 430553975238209 120 11.0250 XLON 16/11/2021 08:59:29 430553975238210 412 11.0200 CHIX 16/11/2021 08:59:29 130000D41 200 11.0250 BATE 16/11/2021 08:59:34 030000A48 224 11.0250 BATE 16/11/2021 08:59:34 030000A49 461 11.0200 XLON 16/11/2021 08:59:34 430553975238220 200 11.0200 XLON 16/11/2021 08:59:34 430553975238221 338 11.0150 CHIX 16/11/2021 09:00:05 130000D6Q 200 11.0150 XLON 16/11/2021 09:00:05 430553975238312 362 11.0150 XLON 16/11/2021 09:00:05 430553975238313 573 11.0150 XLON 16/11/2021 09:00:05 430553975238314 400 11.0150 CHIX 16/11/2021 09:00:05 130000D6U 105 11.0150 XLON 16/11/2021 09:00:10 430553975238354 286 11.0150 XLON 16/11/2021 09:00:10 430553975238355 200 11.0150 XLON 16/11/2021 09:00:10 430553975238356 192 11.0150 XLON 16/11/2021 09:00:10 430553975238357 1,120 11.0150 XLON 16/11/2021 09:00:10 430553975238358 132 11.0150 XLON 16/11/2021 09:00:15 430553975238376 200 11.0150 XLON 16/11/2021 09:00:15 430553975238377 163 11.0150 XLON 16/11/2021 09:00:40 430553975238428 157 11.0150 XLON 16/11/2021 09:00:58 430553975238476 290 11.0150 XLON 16/11/2021 09:01:23 430553975238547 53 11.0150 XLON 16/11/2021 09:01:23 430553975238548 60 11.0150 XLON 16/11/2021 09:04:31 430553975238944 97 11.0150 XLON 16/11/2021 09:04:31 430553975238945 155 11.0150 XLON 16/11/2021 09:04:31 430553975238946 1 11.0150 XLON 16/11/2021 09:04:36 430553975238956 155 11.0150 XLON 16/11/2021 09:04:36 430553975238957 471 11.0150 XLON 16/11/2021 09:04:36 430553975238958 155 11.0150 XLON 16/11/2021 09:04:43 430553975238960 305 11.0150 XLON 16/11/2021 09:04:49 430553975238998 19 11.0150 XLON 16/11/2021 09:04:49 430553975238999 431 11.0050 BATE 16/11/2021 09:06:22 030000AIL 1,135 11.0050 TRQX 16/11/2021 09:06:22 430553908126383 543 11.0050 BATE 16/11/2021 09:06:22 030000AIM 478 11.0050 CHIX 16/11/2021 09:06:22 130000DS9 261 11.0000 CHIX 16/11/2021 09:06:48 130000DTK 5 11.0000 CHIX 16/11/2021 09:06:48 130000DTL 386 11.0000 XLON 16/11/2021 09:07:48 430553975239409 749 11.0000 XLON 16/11/2021 09:07:48 430553975239410 250 10.9900 CHIX 16/11/2021 09:09:12 130000E2N 126 10.9900 CHIX 16/11/2021 09:09:12 130000E2O 112 11.0050 CHIX 16/11/2021 09:12:42 130000EFG 1,023 11.0050 CHIX 16/11/2021 09:12:42 130000EFH 137 11.0050 TRQX 16/11/2021 09:12:42 430553908127281 579 11.0050 XLON 16/11/2021 09:12:42 430553975240111 556 11.0050 XLON 16/11/2021 09:12:42 430553975240112 521 11.0050 TRQX 16/11/2021 09:12:42 430553908127282 477 11.0050 TRQX 16/11/2021 09:12:42 430553908127283 557 11.0050 CHIX 16/11/2021 09:13:34 130000EHE 95 11.0050 XLON 16/11/2021 09:13:34 430553975240277 200 11.0050 XLON 16/11/2021 09:13:34 430553975240278 107 11.0050 XLON 16/11/2021 09:13:34 430553975240279 564 11.0000 BATE 16/11/2021 09:15:44 030000B11 305 11.0050 XLON 16/11/2021 09:18:07 430553975240964 171 11.0050 BATE 16/11/2021 09:18:07 030000B85 69 11.0050 BATE 16/11/2021 09:18:07 030000B86 135 11.0100 XLON 16/11/2021 09:23:32 430553975241770 132 11.0100 XLON 16/11/2021 09:23:32 430553975241771 200 11.0100 XLON 16/11/2021 09:23:32 430553975241772 200 11.0100 BATE 16/11/2021 09:23:32 030000BK4 1,135 11.0050 CHIX 16/11/2021 09:27:22 130000FVC 1,135 11.0050 XLON 16/11/2021 09:27:22 430553975242449 500 11.0100 BATE 16/11/2021 09:27:23 030000BTD 200 11.0100 BATE 16/11/2021 09:27:23 030000BTE 164 11.0100 BATE 16/11/2021 09:27:23 030000BTF 100 11.0100 TRQX 16/11/2021 09:27:23 430553908129175 308 11.0000 XLON 16/11/2021 09:27:24 430553975242455 34 11.0000 XLON 16/11/2021 09:27:24 430553975242456 87 11.0000 XLON 16/11/2021 09:27:24 430553975242457 148 11.0000 XLON 16/11/2021 09:27:24 430553975242458 500 11.0100 TRQX 16/11/2021 09:27:27 430553908129189 186 11.0100 TRQX 16/11/2021 09:27:27 430553908129190 111 11.0100 TRQX 16/11/2021 09:27:27 430553908129191 83 11.0100 TRQX 16/11/2021 09:27:27 430553908129192 200 11.0000 XLON 16/11/2021 09:27:52 430553975242550 445 11.0000 XLON 16/11/2021 09:27:52 430553975242551 244 11.0000 XLON 16/11/2021 09:27:52 430553975242552 29 11.0050 XLON 16/11/2021 09:28:07 430553975242609 432 11.0050 XLON 16/11/2021 09:28:07 430553975242610 1 11.0050 XLON 16/11/2021 09:28:07 430553975242611 107 11.0050 XLON 16/11/2021 09:28:07 430553975242612 288 11.0000 TRQX 16/11/2021 09:31:00 430553908129626 100 11.0050 BATE 16/11/2021 09:31:08 030000C25 200 11.0050 BATE 16/11/2021 09:31:08 030000C26 289 11.0050 BATE 16/11/2021 09:31:14 030000C2I 42 11.0050 BATE 16/11/2021 09:31:14 030000C2J 1,135 11.0000 XLON 16/11/2021 09:32:42 430553975243634 42 11.0000 CHIX 16/11/2021 09:32:42 130000GEI 794 11.0000 BATE 16/11/2021 09:32:42 030000C55 500 11.0000 CHIX 16/11/2021 09:32:42 130000GEJ 339 11.0000 BATE 16/11/2021 09:32:43 030000C56 60 11.0000 XLON 16/11/2021 09:32:43 430553975243636 169 11.0000 CHIX 16/11/2021 09:32:44 130000GEN 81 11.0000 CHIX 16/11/2021 09:32:44 130000GEO 66 11.0000 TRQX 16/11/2021 09:32:46 430553908129900 500 11.0000 TRQX 16/11/2021 09:32:46 430553908129901 106 11.0000 TRQX 16/11/2021 09:32:51 430553908129909 350 11.0000 TRQX 16/11/2021 09:32:51 430553908129910 113 11.0000 XLON 16/11/2021 09:32:51 430553975243680 200 11.0000 XLON 16/11/2021 09:32:56 430553975243685 200 11.0000 XLON 16/11/2021 09:32:56 430553975243686 169 11.0000 XLON 16/11/2021 09:32:56 430553975243687 124 11.0000 XLON 16/11/2021 09:32:56 430553975243688 1,130 11.0000 XLON 16/11/2021 09:32:56 430553975243689 347 11.0000 XLON 16/11/2021 09:32:56 430553975243690 987 11.0000 XLON 16/11/2021 09:32:56 430553975243691 403 11.0000 XLON 16/11/2021 09:32:56 430553975243692 325 11.0000 XLON 16/11/2021 09:32:56 430553975243693 132 11.0000 XLON 16/11/2021 09:33:01 430553975243731 464 11.0000 XLON 16/11/2021 09:33:01 430553975243732 200 11.0000 XLON 16/11/2021 09:33:01 430553975243733 1,130 11.0000 XLON 16/11/2021 09:33:01 430553975243734 163 11.0000 XLON 16/11/2021 09:33:01 430553975243735 472 11.0000 XLON 16/11/2021 09:33:01 430553975243736 319 11.0000 XLON 16/11/2021 09:33:01 430553975243737 73 11.0000 XLON 16/11/2021 09:33:01 430553975243738 200 11.0000 XLON 16/11/2021 09:33:06 430553975243751 146 11.0000 XLON 16/11/2021 09:33:06 430553975243752 351 11.0000 XLON 16/11/2021 09:36:27 430553975244621 747 11.0000 XLON 16/11/2021 09:36:27 430553975244622 340 10.9950 XLON 16/11/2021 09:37:09 430553975244740 16 10.9900 XLON 16/11/2021 09:38:03 430553975244841 994 10.9900 TRQX 16/11/2021 09:38:36 430553908130887 393 10.9900 XLON 16/11/2021 09:38:36 430553975244955 305 10.9900 XLON 16/11/2021 09:41:34 430553975245538 409 10.9900 XLON 16/11/2021 09:41:38 430553975245553 421 10.9900 XLON 16/11/2021 09:41:38 430553975245554 332 10.9900 XLON 16/11/2021 09:41:56 430553975245624 48 10.9900 XLON 16/11/2021 09:41:56 430553975245625 340 10.9800 XLON 16/11/2021 09:42:53 430553975245985 342 10.9800 XLON 16/11/2021 09:42:56 430553975245993 98 11.0100 XLON 16/11/2021 09:51:27 430553975248149 528 11.0100 XLON 16/11/2021 09:51:27 430553975248150 492 11.0050 BATE 16/11/2021 09:53:05 030000DFF 365 11.0050 BATE 16/11/2021 09:53:05 030000DFG 121 11.0100 XLON 16/11/2021 09:53:05 430553975248383 270 11.0100 XLON 16/11/2021 09:53:05 430553975248384 158 11.0100 XLON 16/11/2021 09:53:05 430553975248385 362 11.0100 XLON 16/11/2021 09:53:05 430553975248386 192 11.0100 XLON 16/11/2021 09:53:05 430553975248387 200 11.0100 XLON 16/11/2021 09:53:05 430553975248388 168 11.0100 XLON 16/11/2021 09:53:10 430553975248397 356 11.0100 XLON 16/11/2021 09:59:50 430553975249703 423 11.0100 XLON 16/11/2021 09:59:50 430553975249704 237 11.0100 XLON 16/11/2021 09:59:50 430553975249705 119 11.0100 XLON 16/11/2021 09:59:50 430553975249706 200 11.0100 BATE 16/11/2021 09:59:51 030000DTF 156 11.0100 BATE 16/11/2021 09:59:51 030000DTG 37 11.0100 BATE 16/11/2021 09:59:51 030000DTH 110 11.0050 BATE 16/11/2021 09:59:55 030000DTO 87 11.0050 BATE 16/11/2021 09:59:55 030000DTP 63 11.0100 CHIX 16/11/2021 09:59:55 130000J2I 700 11.0100 CHIX 16/11/2021 09:59:55 130000J2J 235 11.0050 XLON 16/11/2021 10:00:00 430553975249760 900 11.0050 XLON 16/11/2021 10:00:00 430553975249761 506 11.0050 BATE 16/11/2021 10:00:00 030000DTW 1,135 11.0050 CHIX 16/11/2021 10:00:00 130000J2O 383 11.0050 BATE 16/11/2021 10:00:10 030000DUA 378 11.0050 BATE 16/11/2021 10:00:50 030000DW2 297 11.0050 BATE 16/11/2021 10:00:50 030000DW3 27 11.0100 XLON 16/11/2021 10:12:05 430553975251936 1,037 11.0100 TRQX 16/11/2021 10:12:05 430553908135313 1,135 11.0100 XLON 16/11/2021 10:12:05 430553975251938 1,108 11.0100 XLON 16/11/2021 10:12:05 430553975251937 100 11.0100 BATE 16/11/2021 10:12:05 030000ENF 481 11.0100 XLON 16/11/2021 10:12:05 430553975251941 228 11.0100 CHIX 16/11/2021 10:15:02 130000KPC 83 11.0100 CHIX 16/11/2021 10:15:02 130000KPD 329 11.0100 XLON 16/11/2021 10:15:48 430553975252402 101 11.0100 XLON 16/11/2021 10:15:48 430553975252398 939 11.0100 XLON 16/11/2021 10:15:48 430553975252399 1,135 11.0100 XLON 16/11/2021 10:15:48 430553975252401 95 11.0100 XLON 16/11/2021 10:15:48 430553975252400 1,135 11.0100 CHIX 16/11/2021 10:15:48 130000KRO 120 11.0100 CHIX 16/11/2021 10:19:37 130000L6W 63 11.0100 CHIX 16/11/2021 10:19:37 130000L6X 190 11.0100 BATE 16/11/2021 10:19:37 030000F4K 194 11.0100 XLON 16/11/2021 10:19:52 430553975252900 414 11.0100 XLON 16/11/2021 10:19:52 430553975252901 735 11.0100 XLON 16/11/2021 10:19:52 430553975252902 305 11.0100 XLON 16/11/2021 10:19:52 430553975252903 121 11.0100 XLON 16/11/2021 10:19:52 430553975252904 92 11.0100 XLON 16/11/2021 10:19:57 430553975252905 200 11.0100 XLON 16/11/2021 10:19:57 430553975252906 91 11.0100 CHIX 16/11/2021 10:20:06 130000L9G 125 11.0100 CHIX 16/11/2021 10:20:06 130000L9H 70 11.0100 XLON 16/11/2021 10:20:06 430553975252960 200 11.0100 XLON 16/11/2021 10:20:06 430553975252961 572 11.0100 XLON 16/11/2021 10:20:11 430553975252988 449 11.0100 XLON 16/11/2021 10:20:11 430553975252989 104 11.0100 XLON 16/11/2021 10:20:11 430553975252990 31 11.0050 BATE 16/11/2021 10:20:38 030000F6W 121 11.0050 BATE 16/11/2021 10:20:38 030000F6X 244 11.0050 CHIX 16/11/2021 10:20:38 130000LBC 23 11.0050 CHIX 16/11/2021 10:20:38 130000LBD 882 11.0050 BATE 16/11/2021 10:20:38 030000F6Y 219 11.0050 CHIX 16/11/2021 10:20:38 130000LBE 532 11.0050 XLON 16/11/2021 10:20:38 430553975253019 413 11.0050 BATE 16/11/2021 10:20:44 030000F7J 1,135 11.0000 TRQX 16/11/2021 10:22:36 430553908136787 1,135 11.0000 CHIX 16/11/2021 10:22:36 130000LJW 200 11.0000 XLON 16/11/2021 10:22:36 430553975253253 174 11.0000 XLON 16/11/2021 10:22:41 430553975253267 160 11.0000 XLON 16/11/2021 10:22:41 430553975253268 432 11.0000 XLON 16/11/2021 10:22:44 430553975253275 332 11.0000 XLON 16/11/2021 10:25:35 430553975253594 434 11.0000 XLON 16/11/2021 10:28:02 430553975253834 1,135 11.0150 BATE 16/11/2021 10:34:42 030000G4S 1,065 11.0150 TRQX 16/11/2021 10:34:42 430553908138533 450 11.0200 BATE 16/11/2021 10:34:42 030000G4U 128 11.0200 BATE 16/11/2021 10:34:42 030000G4V 320 11.0300 XLON 16/11/2021 10:51:41 430553975257380 622 11.0300 XLON 16/11/2021 10:51:41 430553975257381 135 11.0300 XLON 16/11/2021 10:51:41 430553975257382 268 11.0300 XLON 16/11/2021 10:51:41 430553975257383 157 11.0300 XLON 16/11/2021 10:51:41 430553975257384 362 11.0350 XLON 16/11/2021 10:51:46 430553975257392 265 11.0350 XLON 16/11/2021 10:51:46 430553975257393 157 11.0350 XLON 16/11/2021 10:51:46 430553975257394 132 11.0350 CHIX 16/11/2021 11:01:39 130000PHQ 187 11.0350 BATE 16/11/2021 11:01:39 030000HNQ 224 11.0350 XLON 16/11/2021 11:01:39 430553975259122 1,135 11.0450 CHIX 16/11/2021 11:06:32 130000PYC 1,135 11.0500 XLON 16/11/2021 11:12:03 430553975260889 1,135 11.0500 CHIX 16/11/2021 11:12:03 130000QIN 1,135 11.0500 BATE 16/11/2021 11:12:03 030000IAK 1,016 11.0500 XLON 16/11/2021 11:12:03 430553975260894 119 11.0500 XLON 16/11/2021 11:12:03 430553975260895 717 11.0500 CHIX 16/11/2021 11:12:04 130000QIU 418 11.0500 CHIX 16/11/2021 11:12:04 130000QIV 268 11.0500 BATE 16/11/2021 11:12:04 030000IAT 798 11.0500 XLON 16/11/2021 11:13:05 430553975261003 561 11.0550 CHIX 16/11/2021 11:20:12 130000R9Y 1,135 11.0550 BATE 16/11/2021 11:20:12 030000IS0 574 11.0550 CHIX 16/11/2021 11:20:12 130000R9Z 678 11.0600 XLON 16/11/2021 11:20:12 430553975262131 250 11.0600 XLON 16/11/2021 11:20:12 430553975262132 164 11.0600 XLON 16/11/2021 11:20:12 430553975262133 459 11.0600 XLON 16/11/2021 11:20:12 430553975262134 165 11.0600 XLON 16/11/2021 11:20:12 430553975262135 1,290 11.0600 XLON 16/11/2021 11:20:12 430553975262136 362 11.0600 XLON 16/11/2021 11:20:12 430553975262137 100 11.0600 TRQX 16/11/2021 11:20:12 430553908144463 158 11.0600 TRQX 16/11/2021 11:20:12 430553908144464 193 11.0550 BATE 16/11/2021 11:20:12 030000IS4 700 11.0600 CHIX 16/11/2021 11:20:12 130000RA4 798 11.0600 CHIX 16/11/2021 11:20:12 130000RA5 164 11.0600 CHIX 16/11/2021 11:20:12 130000RA6 518 11.0550 BATE 16/11/2021 11:20:12 030000IS5 100 11.0600 TRQX 16/11/2021 11:20:17 430553908144470 173 11.0600 TRQX 16/11/2021 11:20:17 430553908144471 142 11.0600 TRQX 16/11/2021 11:20:17 430553908144472 99 11.0600 TRQX 16/11/2021 11:20:17 430553908144473 78 11.0600 TRQX 16/11/2021 11:20:17 430553908144474 30 11.0600 TRQX 16/11/2021 11:20:22 430553908144477 251 11.0600 TRQX 16/11/2021 11:20:22 430553908144478 34 11.0600 TRQX 16/11/2021 11:20:27 430553908144488 197 11.0600 TRQX 16/11/2021 11:20:27 430553908144489 80 11.0550 BATE 16/11/2021 11:22:41 030000IYC 69 11.0550 BATE 16/11/2021 11:22:41 030000IYD 63 11.0550 CHIX 16/11/2021 11:22:41 130000RKA 200 11.0550 CHIX 16/11/2021 11:22:41 130000RKB 1,135 11.0500 BATE 16/11/2021 11:25:35 030000J34 650 11.0500 CHIX 16/11/2021 11:25:35 130000RRZ 485 11.0500 CHIX 16/11/2021 11:25:35 130000RS0 91 11.0500 XLON 16/11/2021 11:25:35 430553975262737 780 11.0500 TRQX 16/11/2021 11:25:35 430553908145039 1,044 11.0500 XLON 16/11/2021 11:25:35 430553975262738 735 11.0550 BATE 16/11/2021 11:25:35 030000J37 460 11.0550 BATE 16/11/2021 11:25:35 030000J38 91 11.0550 BATE 16/11/2021 11:25:35 030000J39 700 11.0550 CHIX 16/11/2021 11:25:35 130000RS3 71 11.0550 CHIX 16/11/2021 11:25:35 130000RS4 550 11.0550 XLON 16/11/2021 11:25:35 430553975262739 629 11.0550 XLON 16/11/2021 11:25:35 430553975262740 200 11.0550 XLON 16/11/2021 11:25:35 430553975262741 715 11.0550 XLON 16/11/2021 11:25:35 430553975262742 63 11.0550 CHIX 16/11/2021 11:25:40 130000RS7 167 11.0550 CHIX 16/11/2021 11:25:40 130000RS8 534 11.0550 CHIX 16/11/2021 11:25:40 130000RS9 200 11.0550 XLON 16/11/2021 11:25:40 430553975262743 167 11.0550 XLON 16/11/2021 11:25:45 430553975262777 200 11.0550 XLON 16/11/2021 11:25:45 430553975262778 1,217 11.0550 XLON 16/11/2021 11:25:45 430553975262779 200 11.0500 XLON 16/11/2021 11:25:50 430553975262780 45 11.0600 BATE 16/11/2021 11:33:37 030000JLQ 1,127 11.0700 TRQX 16/11/2021 11:34:42 430553908146134 874 11.0700 BATE 16/11/2021 11:34:42 030000JO1 261 11.0700 BATE 16/11/2021 11:34:42 030000JO2 340 11.0700 XLON 16/11/2021 11:34:42 430553975263841 210 11.0700 XLON 16/11/2021 11:34:42 430553975263842 517 11.0700 XLON 16/11/2021 11:34:42 430553975263843 68 11.0700 XLON 16/11/2021 11:34:42 430553975263844 205 11.0700 CHIX 16/11/2021 11:34:42 130000SKY 310 11.0700 CHIX 16/11/2021 11:34:42 130000SKZ 700 11.0700 CHIX 16/11/2021 11:34:42 130000SL0 240 11.0700 BATE 16/11/2021 11:34:43 030000JO6 1,046 11.0700 XLON 16/11/2021 11:41:39 430553975264828 89 11.0700 XLON 16/11/2021 11:41:39 430553975264829 15 11.0700 TRQX 16/11/2021 11:41:39 430553908147069 1,120 11.0700 TRQX 16/11/2021 11:41:39 430553908147070 381 11.0700 BATE 16/11/2021 11:41:39 030000K20 430 11.0700 BATE 16/11/2021 11:41:39 030000K21 290 11.0750 CHIX 16/11/2021 11:41:39 130000T6J 400 11.0750 CHIX 16/11/2021 11:41:39 130000T6K 170 11.0750 CHIX 16/11/2021 11:41:39 130000T6L 206 11.0750 CHIX 16/11/2021 11:41:39 130000T6M 183 11.0750 CHIX 16/11/2021 11:41:39 130000T6N 210 11.0750 CHIX 16/11/2021 11:41:39 130000T6O 243 11.0950 TRQX 16/11/2021 11:47:38 430553908148057 395 11.0950 CHIX 16/11/2021 11:47:38 130000TZF 19 11.0950 CHIX 16/11/2021 11:47:38 130000TZG 82 11.0950 BATE 16/11/2021 11:47:38 030000KI1 338 11.0950 BATE 16/11/2021 11:47:38 030000KI2 34 11.0950 BATE 16/11/2021 11:47:38 030000KI3 334 11.0950 CHIX 16/11/2021 11:48:04 130000U1K 126 11.0900 BATE 16/11/2021 11:48:12 030000KKX 46 11.0900 BATE 16/11/2021 11:49:30 030000KOH 505 11.0900 BATE 16/11/2021 11:49:30 030000KOI 1,135 11.0900 CHIX 16/11/2021 11:49:30 130000U8E 979 11.0900 TRQX 16/11/2021 11:49:30 430553908148266 1,135 11.0900 XLON 16/11/2021 11:49:30 430553975266410 200 11.0900 XLON 16/11/2021 11:49:30 430553975266413 683 11.0900 XLON 16/11/2021 11:49:30 430553975266414 252 11.0900 XLON 16/11/2021 11:49:30 430553975266415 8 11.0900 CHIX 16/11/2021 11:49:30 130000U8I 156 11.0900 CHIX 16/11/2021 11:49:30 130000U8J 118 11.0900 BATE 16/11/2021 11:49:31 030000KOM 200 11.0900 BATE 16/11/2021 11:49:31 030000KON 48 11.0900 XLON 16/11/2021 11:49:40 430553975266439 672 11.0850 CHIX 16/11/2021 11:52:02 130000UII 523 11.0850 BATE 16/11/2021 11:52:02 030000KTL 1,135 11.0850 XLON 16/11/2021 11:52:02 430553975266700 100 11.0900 TRQX 16/11/2021 11:52:02 430553908148618 150 11.0900 TRQX 16/11/2021 11:52:02 430553908148619 700 11.0850 CHIX 16/11/2021 11:52:02 130000UIO 121 11.0850 CHIX 16/11/2021 11:52:02 130000UIP 218 11.0850 CHIX 16/11/2021 11:52:02 130000UIQ 200 11.0850 XLON 16/11/2021 11:52:02 430553975266706 935 11.0850 XLON 16/11/2021 11:52:02 430553975266707 200 11.0850 XLON 16/11/2021 11:52:03 430553975266710 170 11.0850 XLON 16/11/2021 11:52:03 430553975266711 121 11.0850 XLON 16/11/2021 11:52:14 430553975266721 200 11.0850 XLON 16/11/2021 11:52:14 430553975266722 220 11.0850 XLON 16/11/2021 11:52:19 430553975266733 200 11.0850 XLON 16/11/2021 11:52:19 430553975266734 514 11.0850 XLON 16/11/2021 11:52:24 430553975266736 156 11.0850 XLON 16/11/2021 11:52:29 430553975266745 251 11.0850 XLON 16/11/2021 11:52:29 430553975266746 200 11.0850 XLON 16/11/2021 11:52:29 430553975266747 75 11.0800 XLON 16/11/2021 11:58:54 430553975267816 114 11.0800 XLON 16/11/2021 11:58:56 430553975267817 1,135 11.0800 CHIX 16/11/2021 11:59:17 130000V8M 1,135 11.0800 XLON 16/11/2021 11:59:17 430553975267861 946 11.0800 XLON 16/11/2021 11:59:17 430553975267860 89 11.0800 BATE 16/11/2021 11:59:17 030000LBE 411 11.0800 BATE 16/11/2021 11:59:17 030000LBF 63 11.0800 BATE 16/11/2021 11:59:17 030000LBG 39 11.0800 BATE 16/11/2021 11:59:17 030000LBH 18 11.0800 BATE 16/11/2021 11:59:17 030000LBI 38 11.0800 BATE 16/11/2021 11:59:17 030000LBJ 78 11.0800 BATE 16/11/2021 11:59:17 030000LBK 20 11.0800 BATE 16/11/2021 11:59:17 030000LBL 379 11.0800 BATE 16/11/2021 11:59:17 030000LBM 479 11.0750 TRQX 16/11/2021 11:59:59 430553908149952 490 11.0750 TRQX 16/11/2021 11:59:59 430553908149953 1,135 11.0750 XLON 16/11/2021 11:59:59 430553975268023 559 11.0800 CHIX 16/11/2021 11:59:59 130000VCB 202 11.0800 CHIX 16/11/2021 11:59:59 130000VCC 200 11.0800 CHIX 16/11/2021 11:59:59 130000VCD 210 11.0800 CHIX 16/11/2021 11:59:59 130000VCE 200 11.0800 CHIX 16/11/2021 11:59:59 130000VCF 200 11.0800 CHIX 16/11/2021 11:59:59 130000VCG 111 11.0800 CHIX 16/11/2021 11:59:59 130000VCH 267 11.0750 BATE 16/11/2021 12:00:00 030000LDW 13 11.0750 BATE 16/11/2021 12:00:00 030000LDX 805 11.0750 CHIX 16/11/2021 12:00:00 130000VCW 355 11.0750 BATE 16/11/2021 12:00:00 030000LDY 500 11.0750 BATE 16/11/2021 12:00:01 030000LE7 60 11.0800 XLON 16/11/2021 12:00:04 430553975268063 121 11.0800 XLON 16/11/2021 12:00:04 430553975268064 200 11.0800 XLON 16/11/2021 12:00:04 430553975268065 155 11.0800 XLON 16/11/2021 12:00:04 430553975268066 667 11.0800 XLON 16/11/2021 12:00:04 430553975268067 295 11.0800 XLON 16/11/2021 12:00:04 430553975268068 200 11.0800 XLON 16/11/2021 12:00:09 430553975268076 210 11.0800 XLON 16/11/2021 12:00:09 430553975268077 223 11.0800 XLON 16/11/2021 12:00:14 430553975268118 433 11.0800 XLON 16/11/2021 12:00:19 430553975268131 405 11.0800 XLON 16/11/2021 12:00:19 430553975268132 2 11.0750 CHIX 16/11/2021 12:00:21 130000VF4 180 11.0800 XLON 16/11/2021 12:00:24 430553975268138 54 11.0800 XLON 16/11/2021 12:00:29 430553975268154 198 11.0750 XLON 16/11/2021 12:01:27 430553975268277 414 11.0750 XLON 16/11/2021 12:01:27 430553975268278 1,133 11.0750 CHIX 16/11/2021 12:01:27 130000VH2 499 11.0750 BATE 16/11/2021 12:01:27 030000LHN 711 11.0750 CHIX 16/11/2021 12:01:27 130000VH3 810 11.0700 BATE 16/11/2021 12:01:30 030000LHQ 326 11.0700 BATE 16/11/2021 12:01:30 030000LHR 200 11.0700 XLON 16/11/2021 12:01:30 430553975268283 29 11.0700 XLON 16/11/2021 12:01:30 430553975268284 906 11.0700 XLON 16/11/2021 12:01:30 430553975268285 99 11.0700 XLON 16/11/2021 12:01:35 430553975268301 197 11.0700 XLON 16/11/2021 12:01:35 430553975268302 205 11.0700 XLON 16/11/2021 12:01:45 430553975268310 504 11.0700 XLON 16/11/2021 12:01:50 430553975268322 243 11.0700 XLON 16/11/2021 12:01:50 430553975268323 233 11.0700 XLON 16/11/2021 12:01:55 430553975268325 154 11.0700 XLON 16/11/2021 12:01:55 430553975268326 197 11.0700 XLON 16/11/2021 12:02:00 430553975268327 200 11.0700 XLON 16/11/2021 12:02:00 430553975268328 1,019 11.0650 TRQX 16/11/2021 12:02:04 430553908150142 25 11.0650 XLON 16/11/2021 12:02:04 430553975268357 282 11.0650 CHIX 16/11/2021 12:02:04 130000VJ1 466 11.0650 XLON 16/11/2021 12:02:04 430553975268358 615 11.0700 BATE 16/11/2021 12:04:51 030000LO7 250 11.0700 XLON 16/11/2021 12:04:51 430553975268762 429 11.0650 CHIX 16/11/2021 12:06:00 130000VVD 11 11.0750 CHIX 16/11/2021 12:08:11 130000W37 79 11.0750 CHIX 16/11/2021 12:08:11 130000W38 384 11.0750 CHIX 16/11/2021 12:08:11 130000W39 63 11.0750 CHIX 16/11/2021 12:08:11 130000W3A 250 11.0750 CHIX 16/11/2021 12:08:11 130000W3B 13 11.0750 CHIX 16/11/2021 12:08:11 130000W3C 384 11.0700 XLON 16/11/2021 12:10:50 430553975269811 751 11.0700 XLON 16/11/2021 12:11:32 430553975269874 874 11.0700 CHIX 16/11/2021 12:11:32 130000WCK 257 11.0700 BATE 16/11/2021 12:11:32 030000M3X 100 11.0700 TRQX 16/11/2021 12:11:33 430553908151325 292 11.0700 CHIX 16/11/2021 12:11:35 130000WCN 106 11.0700 CHIX 16/11/2021 12:11:35 130000WCO 226 11.0650 XLON 16/11/2021 12:13:04 430553975270067 403 11.0650 XLON 16/11/2021 12:15:42 430553975270543 506 11.0650 XLON 16/11/2021 12:15:42 430553975270544 1,135 11.0650 XLON 16/11/2021 12:15:42 430553975270551 240 11.0650 XLON 16/11/2021 12:15:43 430553975270552 12 11.0650 XLON 16/11/2021 12:15:43 430553975270553 110 11.0650 XLON 16/11/2021 12:15:48 430553975270565 490 11.0650 XLON 16/11/2021 12:15:48 430553975270566 156 11.0650 XLON 16/11/2021 12:15:48 430553975270567 219 11.0650 XLON 16/11/2021 12:15:54 430553975270578 236 11.0650 XLON 16/11/2021 12:15:59 430553975270585 191 11.0600 TRQX 16/11/2021 12:16:02 430553908151719 913 11.0600 TRQX 16/11/2021 12:16:43 430553908151794 891 11.0600 XLON 16/11/2021 12:20:52 430553975271390 412 11.0600 CHIX 16/11/2021 12:21:27 130000X90 1,135 11.0700 CHIX 16/11/2021 12:33:17 130000YE8 1,135 11.0700 XLON 16/11/2021 12:33:17 430553975273210 74 11.0650 BATE 16/11/2021 12:35:55 030000NMJ 552 11.0650 CHIX 16/11/2021 12:35:55 130000YPD 1,061 11.0650 BATE 16/11/2021 12:35:55 030000NMK 1,069 11.0650 TRQX 16/11/2021 12:35:55 430553908153995 983 11.0650 XLON 16/11/2021 12:35:55 430553975273615 100 11.0650 TRQX 16/11/2021 12:35:55 430553908153997 22 11.0650 TRQX 16/11/2021 12:35:55 430553908153998 550 11.0700 TRQX 16/11/2021 12:35:55 430553908153999 3 11.0700 TRQX 16/11/2021 12:35:55 430553908154000 500 11.0650 CHIX 16/11/2021 12:35:55 130000YPE 63 11.0650 CHIX 16/11/2021 12:35:55 130000YPF 379 11.0650 CHIX 16/11/2021 12:35:55 130000YPG 618 11.0650 BATE 16/11/2021 12:35:57 030000NMO 400 11.0650 BATE 16/11/2021 12:40:44 030000NV9 446 11.0650 TRQX 16/11/2021 12:41:29 430553908154674 301 11.0650 XLON 16/11/2021 12:41:29 430553975274261 1,052 11.0600 CHIX 16/11/2021 12:41:32 130000Z2J 277 11.0600 CHIX 16/11/2021 12:41:32 130000Z2K 103 11.0650 CHIX 16/11/2021 12:43:02 130000Z79 746 11.0650 CHIX 16/11/2021 12:43:02 130000Z7A 46 11.0650 BATE 16/11/2021 12:43:10 030000O07 86 11.0650 BATE 16/11/2021 12:43:10 030000O08 904 11.0650 BATE 16/11/2021 12:50:29 030000OEX 281 11.0650 CHIX 16/11/2021 12:50:29 130000ZSE 966 11.0650 XLON 16/11/2021 12:50:29 430553975275456 176 11.0700 CHIX 16/11/2021 12:54:46 130001046 168 11.0700 CHIX 16/11/2021 12:54:46 130001047 195 11.0700 TRQX 16/11/2021 12:54:46 430553908156121 257 11.0700 CHIX 16/11/2021 12:54:51 13000104J 47 11.0700 TRQX 16/11/2021 12:54:51 430553908156128 95 11.0700 TRQX 16/11/2021 12:54:51 430553908156129 33 11.0700 CHIX 16/11/2021 12:54:56 13000104Q 105 11.0700 CHIX 16/11/2021 12:54:56 13000104R 150 11.0700 CHIX 16/11/2021 12:54:56 13000104S 45 11.0700 TRQX 16/11/2021 12:54:56 430553908156135 4 11.0700 TRQX 16/11/2021 12:54:56 430553908156136 436 11.0700 BATE 16/11/2021 12:54:56 030000OON 50 11.0700 CHIX 16/11/2021 12:55:01 130001050 166 11.0700 CHIX 16/11/2021 12:55:01 130001051 98 11.0700 CHIX 16/11/2021 12:55:01 130001052 262 11.0700 TRQX 16/11/2021 12:55:15 430553908156174 219 11.0700 TRQX 16/11/2021 12:55:20 430553908156183 43 11.0700 BATE 16/11/2021 12:56:48 030000OSB 170 11.0700 BATE 16/11/2021 12:56:48 030000OSC 31 11.0700 BATE 16/11/2021 12:56:48 030000OSD 220 11.0700 BATE 16/11/2021 12:56:53 030000OSY 377 11.0650 TRQX 16/11/2021 12:57:05 430553908156370 30 11.0700 BATE 16/11/2021 12:57:05 030000OTS 69 11.0700 BATE 16/11/2021 12:57:05 030000OTT 161 11.0700 BATE 16/11/2021 12:57:05 030000OTU 758 11.0650 TRQX 16/11/2021 12:57:10 430553908156382 17 11.0700 BATE 16/11/2021 12:57:25 030000OUR 112 11.0700 BATE 16/11/2021 12:57:25 030000OUS 69 11.0700 BATE 16/11/2021 12:57:25 030000OUT 51 11.0700 BATE 16/11/2021 12:57:25 030000OUU 1,135 11.0600 XLON 16/11/2021 13:01:23 430553975277326 100 11.0650 TRQX 16/11/2021 13:01:26 430553908156923 233 11.0600 TRQX 16/11/2021 13:01:26 430553908156925 696 11.0550 BATE 16/11/2021 13:06:16 030000PCI 987 11.0550 CHIX 16/11/2021 13:06:16 13000115L 747 11.0550 TRQX 16/11/2021 13:06:16 430553908157516 152 11.0500 BATE 16/11/2021 13:06:16 030000PCO 200 11.0550 XLON 16/11/2021 13:06:16 430553975277854 180 11.0550 XLON 16/11/2021 13:06:16 430553975277855 755 11.0550 XLON 16/11/2021 13:06:16 430553975277856 700 11.0550 CHIX 16/11/2021 13:06:16 13000115W 290 11.0550 CHIX 16/11/2021 13:06:16 13000115X 33 11.0550 CHIX 16/11/2021 13:06:16 13000115Y 52 11.0550 CHIX 16/11/2021 13:06:16 13000115Z 403 11.0550 TRQX 16/11/2021 13:06:16 430553908157521 239 11.0550 CHIX 16/11/2021 13:06:17 130001160 1,135 11.0450 XLON 16/11/2021 13:07:13 430553975278017 637 11.0450 CHIX 16/11/2021 13:07:13 13000119X 9 11.0450 CHIX 16/11/2021 13:07:17 1300011A1 1,135 11.0500 XLON 16/11/2021 13:21:06 430553975280931 1,135 11.0500 XLON 16/11/2021 13:21:06 430553975280930 185 11.0500 CHIX 16/11/2021 13:21:06 1300012GZ 400 11.0500 CHIX 16/11/2021 13:21:06 1300012H0 300 11.0500 CHIX 16/11/2021 13:21:06 1300012H1 165 11.0500 CHIX 16/11/2021 13:21:06 1300012H2 300 11.0500 BATE 16/11/2021 13:21:06 030000Q8B 130 11.0550 BATE 16/11/2021 13:21:06 030000Q8C 471 11.0500 XLON 16/11/2021 13:21:06 430553975280935 664 11.0500 XLON 16/11/2021 13:21:06 430553975280936 53 11.0550 BATE 16/11/2021 13:21:11 030000Q8I 300 11.0550 BATE 16/11/2021 13:21:11 030000Q8J 64 11.0550 BATE 16/11/2021 13:21:11 030000Q8K 76 11.0550 BATE 16/11/2021 13:21:16 030000Q8V 196 11.0550 BATE 16/11/2021 13:21:16 030000Q8W 172 11.0550 BATE 16/11/2021 13:21:30 030000QA1 96 11.0550 BATE 16/11/2021 13:21:30 030000QA2 49 11.0500 XLON 16/11/2021 13:22:40 430553975281220 200 11.0500 XLON 16/11/2021 13:22:40 430553975281221 354 11.0500 XLON 16/11/2021 13:22:40 430553975281222 184 11.0500 XLON 16/11/2021 13:22:40 430553975281223 2,045 11.0500 XLON 16/11/2021 13:22:40 430553975281224 430 11.0500 CHIX 16/11/2021 13:23:00 1300012NE 836 11.0450 CHIX 16/11/2021 13:23:03 1300012NW 291 11.0450 CHIX 16/11/2021 13:23:03 1300012NX 400 11.0450 XLON 16/11/2021 13:23:03 430553975281246 108 11.0500 XLON 16/11/2021 13:23:03 430553975281247 200 11.0500 XLON 16/11/2021 13:23:03 430553975281248 196 11.0500 XLON 16/11/2021 13:23:03 430553975281249 253 11.0500 XLON 16/11/2021 13:23:03 430553975281250 730 11.0500 XLON 16/11/2021 13:23:03 430553975281251 60 11.0500 XLON 16/11/2021 13:23:03 430553975281252 100 11.0500 TRQX 16/11/2021 13:23:03 430553908159355 196 11.0500 XLON 16/11/2021 13:23:08 430553975281298 200 11.0500 XLON 16/11/2021 13:23:08 430553975281299 675 11.0500 XLON 16/11/2021 13:23:08 430553975281300 100 11.0500 TRQX 16/11/2021 13:23:11 430553908159367 4 11.0500 TRQX 16/11/2021 13:23:11 430553908159368 105 11.0500 TRQX 16/11/2021 13:23:11 430553908159369 323 11.0500 TRQX 16/11/2021 13:23:11 430553908159370 49 11.0500 TRQX 16/11/2021 13:23:32 430553908159441 271 11.0500 TRQX 16/11/2021 13:23:32 430553908159442 52 11.0500 TRQX 16/11/2021 13:24:26 430553908159560 83 11.0500 TRQX 16/11/2021 13:24:26 430553908159561 100 11.0500 TRQX 16/11/2021 13:24:26 430553908159562 336 11.0500 TRQX 16/11/2021 13:24:31 430553908159599 215 11.0500 TRQX 16/11/2021 13:24:31 430553908159600 261 11.0450 CHIX 16/11/2021 13:24:45 1300012SD 153 11.0500 TRQX 16/11/2021 13:24:46 430553908159627 80 11.0500 TRQX 16/11/2021 13:24:46 430553908159628 319 11.0450 TRQX 16/11/2021 13:24:51 430553908159636 262 11.0650 CHIX 16/11/2021 13:25:55 1300012W1 496 11.0600 CHIX 16/11/2021 13:26:22 1300012XB 60 11.0600 CHIX 16/11/2021 13:26:22 1300012XC 168 11.0650 XLON 16/11/2021 13:26:27 430553975281737 881 11.0650 TRQX 16/11/2021 13:26:28 430553908159813 151 11.0650 BATE 16/11/2021 13:27:36 030000QMX 528 11.0600 XLON 16/11/2021 13:28:19 430553975282046 607 11.0600 XLON 16/11/2021 13:28:19 430553975282047 315 11.0600 BATE 16/11/2021 13:28:19 030000QOJ 473 11.0600 BATE 16/11/2021 13:28:19 030000QOK 180 11.0650 XLON 16/11/2021 13:28:19 430553975282048 599 11.0650 XLON 16/11/2021 13:28:19 430553975282049 200 11.0650 XLON 16/11/2021 13:28:19 430553975282050 509 11.0650 XLON 16/11/2021 13:28:19 430553975282051 23 11.0650 XLON 16/11/2021 13:28:19 430553975282052 499 11.0650 XLON 16/11/2021 13:28:19 430553975282053 27 11.0650 TRQX 16/11/2021 13:28:19 430553908160036 100 11.0650 TRQX 16/11/2021 13:28:19 430553908160037 3 11.0650 CHIX 16/11/2021 13:28:19 13000133O 891 11.0600 XLON 16/11/2021 13:28:22 430553975282075 26 11.0550 CHIX 16/11/2021 13:29:56 13000138J 346 11.0550 CHIX 16/11/2021 13:29:56 13000138K 714 11.0550 CHIX 16/11/2021 13:29:56 13000138L 340 11.0600 XLON 16/11/2021 13:29:56 430553975282281 78 11.0600 XLON 16/11/2021 13:29:56 430553975282282 900 11.0450 CHIX 16/11/2021 13:35:25 1300013U3 1,135 11.0500 XLON 16/11/2021 13:45:42 430553975284958 183 11.0550 BATE 16/11/2021 13:45:42 030000RVS 140 11.0550 BATE 16/11/2021 13:45:42 030000RVT 112 11.0550 TRQX 16/11/2021 13:45:42 430553908162240 157 11.0550 CHIX 16/11/2021 13:45:42 1300014Y8 322 11.0550 CHIX 16/11/2021 13:47:13 13000155T 813 11.0550 CHIX 16/11/2021 13:47:59 130001595 38 11.0500 BATE 16/11/2021 13:50:52 030000SEK 1,058 11.0500 CHIX 16/11/2021 13:50:52 1300015LR 747 11.0500 BATE 16/11/2021 13:50:52 030000SEL 295 11.0550 TRQX 16/11/2021 13:50:52 430553908162917 100 11.0550 TRQX 16/11/2021 13:50:52 430553908162918 71 11.0550 TRQX 16/11/2021 13:50:52 430553908162919 440 11.0500 XLON 16/11/2021 13:50:55 430553975285854 568 11.0500 XLON 16/11/2021 13:50:55 430553975285855 117 11.0550 TRQX 16/11/2021 13:50:57 430553908162926 136 11.0550 TRQX 16/11/2021 13:50:57 430553908162927 24 11.0550 TRQX 16/11/2021 13:51:06 430553908162951 110 11.0550 TRQX 16/11/2021 13:51:06 430553908162952 100 11.0550 TRQX 16/11/2021 13:51:06 430553908162953 95 11.0550 TRQX 16/11/2021 13:51:11 430553908162956 43 11.0550 TRQX 16/11/2021 13:51:11 430553908162957 106 11.0550 TRQX 16/11/2021 13:51:11 430553908162958 51 11.0500 XLON 16/11/2021 13:52:56 430553975286170 200 11.0500 XLON 16/11/2021 13:52:56 430553975286171 79 11.0500 CHIX 16/11/2021 13:52:56 1300015TQ 18 11.0450 BATE 16/11/2021 13:54:21 030000SMW 46 11.0450 BATE 16/11/2021 13:54:54 030000SOT 164 11.0450 BATE 16/11/2021 13:54:57 030000SP3 837 11.0450 BATE 16/11/2021 13:54:57 030000SP4 22 11.0450 BATE 16/11/2021 13:54:57 030000SP5 89 11.0500 TRQX 16/11/2021 13:54:57 430553908163373 180 11.0500 TRQX 16/11/2021 13:54:57 430553908163374 99 11.0500 TRQX 16/11/2021 13:54:57 430553908163375 11 11.0500 CHIX 16/11/2021 13:54:57 13000162M 79 11.0500 CHIX 16/11/2021 13:54:57 13000162N 164 11.0500 CHIX 16/11/2021 13:54:57 13000162O 99 11.0500 CHIX 16/11/2021 13:54:57 13000162P 200 11.0500 XLON 16/11/2021 13:54:57 430553975286421 60 11.0500 XLON 16/11/2021 13:54:57 430553975286422 163 11.0500 XLON 16/11/2021 13:54:57 430553975286423 174 11.0500 XLON 16/11/2021 13:54:57 430553975286424 31 11.0500 TRQX 16/11/2021 13:55:02 430553908163382 225 11.0500 TRQX 16/11/2021 13:55:02 430553908163383 201 11.0500 TRQX 16/11/2021 13:55:02 430553908163384 219 11.0500 XLON 16/11/2021 13:55:02 430553975286446 156 11.0500 XLON 16/11/2021 13:55:02 430553975286447 18 11.0500 XLON 16/11/2021 13:55:02 430553975286448 71 11.0500 TRQX 16/11/2021 13:55:07 430553908163388 207 11.0500 TRQX 16/11/2021 13:55:07 430553908163389 53 11.0400 BATE 16/11/2021 13:55:28 030000SQA 210 11.0400 BATE 16/11/2021 13:55:32 030000SQC 795 11.0400 CHIX 16/11/2021 13:55:40 13000165J 445 11.0400 BATE 16/11/2021 13:55:40 030000SQM 142 11.0400 BATE 16/11/2021 13:55:55 030000SR0 129 11.0400 BATE 16/11/2021 13:55:55 030000SR1 150 11.0400 CHIX 16/11/2021 13:55:57 130001665 132 11.0400 CHIX 16/11/2021 13:55:57 130001666 35 11.0400 BATE 16/11/2021 13:56:00 030000SR6 1 11.0400 BATE 16/11/2021 13:56:00 030000SR7 285 11.0400 BATE 16/11/2021 13:56:00 030000SR8 51 11.0400 BATE 16/11/2021 13:56:00 030000SR9 161 11.0350 CHIX 16/11/2021 13:56:34 13000167X 904 11.0400 TRQX 16/11/2021 14:06:23 430553908164912 1,021 11.0400 BATE 16/11/2021 14:06:23 030000TNX 703 11.0400 XLON 16/11/2021 14:06:31 430553975289496 67 11.0500 BATE 16/11/2021 14:09:41 030000TW1 278 11.0500 BATE 16/11/2021 14:09:41 030000TW2 227 11.0450 BATE 16/11/2021 14:15:02 030000U81 908 11.0450 BATE 16/11/2021 14:15:02 030000U82 1,135 11.0450 TRQX 16/11/2021 14:15:02 430553908166048 213 11.0450 CHIX 16/11/2021 14:15:02 1300018GD 593 11.0450 CHIX 16/11/2021 14:15:02 1300018GE 200 11.0450 XLON 16/11/2021 14:15:02 430553975291476 935 11.0450 XLON 16/11/2021 14:15:02 430553975291477 237 11.0500 TRQX 16/11/2021 14:15:02 430553908166049 200 11.0450 XLON 16/11/2021 14:15:07 430553975291502 344 11.0450 XLON 16/11/2021 14:15:07 430553975291503 266 11.0450 XLON 16/11/2021 14:15:07 430553975291504 399 11.0450 XLON 16/11/2021 14:15:07 430553975291505 207 11.0450 XLON 16/11/2021 14:15:07 430553975291506 347 11.0450 CHIX 16/11/2021 14:18:04 1300018TP 203 11.0450 BATE 16/11/2021 14:18:08 030000UFQ 121 11.0450 BATE 16/11/2021 14:18:08 030000UFR 210 11.0450 BATE 16/11/2021 14:18:08 030000UFS 200 11.0450 XLON 16/11/2021 14:18:09 430553975292155 935 11.0450 XLON 16/11/2021 14:18:09 430553975292156 172 11.0450 BATE 16/11/2021 14:18:09 030000UFU 393 11.0450 XLON 16/11/2021 14:20:35 430553975292585 335 11.0450 CHIX 16/11/2021 14:20:35 13000195S 742 11.0450 XLON 16/11/2021 14:20:35 430553975292586 800 11.0450 CHIX 16/11/2021 14:20:35 13000195P 374 11.0450 CHIX 16/11/2021 14:21:00 130001993 1 11.0450 XLON 16/11/2021 14:21:01 430553975292663 67 11.0450 CHIX 16/11/2021 14:21:05 1300019A3 598 11.0450 XLON 16/11/2021 14:21:05 430553975292685 536 11.0450 XLON 16/11/2021 14:21:05 430553975292686 993 11.0450 XLON 16/11/2021 14:21:05 430553975292687 694 11.0450 CHIX 16/11/2021 14:21:05 1300019AJ 93 11.0450 CHIX 16/11/2021 14:22:53 1300019JK 53 11.0450 XLON 16/11/2021 14:22:53 430553975293172 821 11.0450 XLON 16/11/2021 14:22:53 430553975293173 13 11.0450 XLON 16/11/2021 14:22:53 430553975293174 490 11.0450 XLON 16/11/2021 14:22:58 430553975293189 40 11.0450 BATE 16/11/2021 14:23:00 030000UXQ 200 11.0450 BATE 16/11/2021 14:23:00 030000UXR 141 11.0450 CHIX 16/11/2021 14:23:00 1300019KM 159 11.0450 CHIX 16/11/2021 14:23:00 1300019KN 1,135 11.0400 CHIX 16/11/2021 14:23:01 1300019KS 1,135 11.0400 BATE 16/11/2021 14:23:01 030000UXV 15 11.0450 TRQX 16/11/2021 14:23:01 430553908167199 11 11.0450 TRQX 16/11/2021 14:23:01 430553908167200 4 11.0450 TRQX 16/11/2021 14:23:01 430553908167201 100 11.0450 TRQX 16/11/2021 14:23:01 430553908167202 137 11.0450 TRQX 16/11/2021 14:23:01 430553908167203 424 11.0400 CHIX 16/11/2021 14:23:04 1300019L4 600 11.0400 CHIX 16/11/2021 14:23:04 1300019L5 111 11.0400 CHIX 16/11/2021 14:23:04 1300019L9 8 11.0450 TRQX 16/11/2021 14:24:15 430553908167436 7 11.0450 TRQX 16/11/2021 14:24:15 430553908167437 210 11.0450 TRQX 16/11/2021 14:24:15 430553908167438 11 11.0450 TRQX 16/11/2021 14:24:15 430553908167439 236 11.0450 TRQX 16/11/2021 14:24:20 430553908167446 8 11.0450 TRQX 16/11/2021 14:24:20 430553908167447 283 11.0450 TRQX 16/11/2021 14:24:20 430553908167448 70 11.0500 BATE 16/11/2021 14:26:32 030000VAM 872 11.0500 XLON 16/11/2021 14:26:33 430553975294533 600 11.0500 XLON 16/11/2021 14:26:33 430553975294534 1,071 11.0450 CHIX 16/11/2021 14:30:00 130001ANO 64 11.0450 CHIX 16/11/2021 14:30:00 130001ANP 200 11.0500 XLON 16/11/2021 14:30:00 430553975295405 230 11.0500 XLON 16/11/2021 14:30:00 430553975295406 96 11.0500 XLON 16/11/2021 14:30:00 430553975295407 20 11.0500 BATE 16/11/2021 14:30:00 030000VM8 5 11.0500 XLON 16/11/2021 14:30:34 430553975295960 471 11.0450 XLON 16/11/2021 14:30:36 430553975295997 383 11.0450 XLON 16/11/2021 14:30:36 430553975295998 911 11.0450 BATE 16/11/2021 14:30:36 030000VQL 75 11.0450 BATE 16/11/2021 14:30:36 030000VQM 200 11.0500 BATE 16/11/2021 14:30:36 030000VQN 100 11.0500 BATE 16/11/2021 14:30:36 030000VQO 14 11.0500 BATE 16/11/2021 14:30:36 030000VQP 300 11.0500 CHIX 16/11/2021 14:30:36 130001AWU 400 11.0500 CHIX 16/11/2021 14:30:36 130001AWV 230 11.0500 CHIX 16/11/2021 14:30:36 130001AWW 149 11.0450 BATE 16/11/2021 14:30:37 030000VQQ 200 11.0500 XLON 16/11/2021 14:30:39 430553975296054 278 11.0500 XLON 16/11/2021 14:30:39 430553975296055 392 11.0500 XLON 16/11/2021 14:30:39 430553975296056 96 11.0500 XLON 16/11/2021 14:30:39 430553975296057 230 11.0500 XLON 16/11/2021 14:30:39 430553975296058 54 11.0450 CHIX 16/11/2021 14:30:44 130001AY8 32 11.0450 CHIX 16/11/2021 14:30:44 130001AY9 127 11.0450 CHIX 16/11/2021 14:30:44 130001AYA 52 11.0450 CHIX 16/11/2021 14:30:44 130001AYB 328 11.0450 CHIX 16/11/2021 14:30:44 130001AYC 35 11.0450 BATE 16/11/2021 14:30:45 030000VRK 164 11.0450 BATE 16/11/2021 14:30:46 030000VRR 163 11.0450 BATE 16/11/2021 14:30:50 030000VSU 98 11.0450 BATE 16/11/2021 14:30:57 030000VTD 59 11.0550 XLON 16/11/2021 14:31:05 430553975296459 1,066 11.0550 BATE 16/11/2021 14:31:23 030000VWD 1,135 11.0550 XLON 16/11/2021 14:31:23 430553975296617 1,135 11.0550 XLON 16/11/2021 14:31:23 430553975296616 330 11.0550 BATE 16/11/2021 14:31:23 030000VWE 121 11.0550 BATE 16/11/2021 14:31:23 030000VWF 300 11.0550 TRQX 16/11/2021 14:31:23 430553908168833 390 11.0550 CHIX 16/11/2021 14:31:23 130001B6B 183 11.0550 CHIX 16/11/2021 14:31:23 130001B6C 200 11.0550 XLON 16/11/2021 14:31:23 430553975296618 700 11.0550 XLON 16/11/2021 14:31:28 430553975296665 200 11.0550 XLON 16/11/2021 14:31:28 430553975296666 753 11.0550 XLON 16/11/2021 14:31:33 430553975296772 36 11.0550 XLON 16/11/2021 14:31:33 430553975296773 676 11.0500 TRQX 16/11/2021 14:32:05 430553908169028 1,135 11.0500 CHIX 16/11/2021 14:32:05 130001BC0 1,083 11.0500 BATE 16/11/2021 14:32:05 030000W0H 200 11.0550 XLON 16/11/2021 14:32:05 430553975296977 237 11.0550 XLON 16/11/2021 14:32:05 430553975296978 556 11.0550 XLON 16/11/2021 14:32:05 430553975296979 181 11.0550 XLON 16/11/2021 14:32:05 430553975296980 540 11.0500 CHIX 16/11/2021 14:32:06 130001BC6 388 11.0450 XLON 16/11/2021 14:32:07 430553975297056 179 11.0450 XLON 16/11/2021 14:32:07 430553975297057 65 11.0450 XLON 16/11/2021 14:32:07 430553975297058 69 11.0500 BATE 16/11/2021 14:32:07 030000W0U 200 11.0500 BATE 16/11/2021 14:32:07 030000W0V 143 11.0500 BATE 16/11/2021 14:32:07 030000W0W 90 11.0500 BATE 16/11/2021 14:32:12 030000W15 200 11.0500 BATE 16/11/2021 14:32:12 030000W16 246 11.0500 BATE 16/11/2021 14:32:12 030000W17 9 11.0500 TRQX 16/11/2021 14:32:23 430553908169076 100 11.0500 TRQX 16/11/2021 14:32:23 430553908169077 239 11.0500 TRQX 16/11/2021 14:32:23 430553908169078 57 11.0500 TRQX 16/11/2021 14:32:28 430553908169114 100 11.0500 TRQX 16/11/2021 14:32:28 430553908169115 202 11.0500 TRQX 16/11/2021 14:32:28 430553908169116 110 11.0500 TRQX 16/11/2021 14:32:28 430553908169117 284 11.0500 TRQX 16/11/2021 14:32:32 430553908169155 85 11.0500 TRQX 16/11/2021 14:32:32 430553908169156 101 11.0450 XLON 16/11/2021 14:32:35 430553975297214 806 11.0450 XLON 16/11/2021 14:32:35 430553975297215 25 11.0450 XLON 16/11/2021 14:32:35 430553975297216 112 11.0450 XLON 16/11/2021 14:32:35 430553975297217 6 11.0450 CHIX 16/11/2021 14:32:37 130001BFZ 439 11.0450 CHIX 16/11/2021 14:32:37 130001BG0 94 11.0450 CHIX 16/11/2021 14:32:37 130001BG1 250 11.0450 XLON 16/11/2021 14:32:40 430553975297238 168 11.0450 CHIX 16/11/2021 14:32:42 130001BGA 127 11.0450 CHIX 16/11/2021 14:32:42 130001BGB 126 11.0450 CHIX 16/11/2021 14:32:42 130001BGC 14 11.0400 CHIX 16/11/2021 14:32:56 130001BIM 1,073 11.0400 CHIX 16/11/2021 14:33:03 130001BJS 94 11.0400 CHIX 16/11/2021 14:33:03 130001BJT 288 11.0400 CHIX 16/11/2021 14:33:03 130001BJU 1,014 11.0400 XLON 16/11/2021 14:35:07 430553975298357 200 11.0300 BATE 16/11/2021 14:35:29 030000WGR 1,135 11.0300 XLON 16/11/2021 14:35:41 430553975298622 603 11.0300 CHIX 16/11/2021 14:35:41 130001C5G 718 11.0300 BATE 16/11/2021 14:35:41 030000WHC 253 11.0300 CHIX 16/11/2021 14:35:41 130001C5H 169 11.0300 BATE 16/11/2021 14:35:42 030000WHE 198 11.0300 BATE 16/11/2021 14:35:42 030000WHF 506 11.0200 CHIX 16/11/2021 14:36:24 130001CB1 619 11.0200 CHIX 16/11/2021 14:36:24 130001CB2 226 11.0250 XLON 16/11/2021 14:36:24 430553975298967 960 11.0250 XLON 16/11/2021 14:36:24 430553975298968 200 11.0250 XLON 16/11/2021 14:36:24 430553975298969 43 11.0250 XLON 16/11/2021 14:36:24 430553975298970 60 11.0250 XLON 16/11/2021 14:36:29 430553975299011 111 11.0250 XLON 16/11/2021 14:36:29 430553975299012 139 11.0250 XLON 16/11/2021 14:36:29 430553975299013 346 11.0200 XLON 16/11/2021 14:36:33 430553975299023 275 11.0200 XLON 16/11/2021 14:36:40 430553975299056 307 11.0200 XLON 16/11/2021 14:37:01 430553975299249 79 11.0200 CHIX 16/11/2021 14:38:37 130001CR1 276 11.0200 CHIX 16/11/2021 14:38:37 130001CR2 344 11.0200 XLON 16/11/2021 14:38:50 430553975300044 791 11.0200 XLON 16/11/2021 14:38:50 430553975300045 894 11.0150 CHIX 16/11/2021 14:39:39 130001CXU 405 11.0150 XLON 16/11/2021 14:39:40 430553975300432 30 11.0150 XLON 16/11/2021 14:39:40 430553975300431 15 11.0150 XLON 16/11/2021 14:39:40 430553975300433 173 11.0150 XLON 16/11/2021 14:40:12 430553975300689 512 11.0150 XLON 16/11/2021 14:40:12 430553975300690 395 11.0150 XLON 16/11/2021 14:40:12 430553975300691 740 11.0150 XLON 16/11/2021 14:40:12 430553975300692 649 11.0150 XLON 16/11/2021 14:40:13 430553975300783 100 11.0150 XLON 16/11/2021 14:40:17 430553975300832 149 11.0150 XLON 16/11/2021 14:40:17 430553975300833 200 11.0150 XLON 16/11/2021 14:40:17 430553975300834 150 11.0150 XLON 16/11/2021 14:40:17 430553975300835 9 11.0150 XLON 16/11/2021 14:40:17 430553975300836 30 11.0250 XLON 16/11/2021 14:40:55 430553975301118 358 11.0250 XLON 16/11/2021 14:41:06 430553975301256 100 11.0250 XLON 16/11/2021 14:41:06 430553975301257 337 11.0250 XLON 16/11/2021 14:41:06 430553975301258 340 11.0250 XLON 16/11/2021 14:41:06 430553975301259 600 11.0450 BATE 16/11/2021 14:43:46 030000XFC 550 11.0450 XLON 16/11/2021 14:43:47 430553975302355 236 11.0450 XLON 16/11/2021 14:43:47 430553975302356 76 11.0400 BATE 16/11/2021 14:44:02 030000XGK 1,059 11.0400 BATE 16/11/2021 14:44:02 030000XGL 340 11.0400 TRQX 16/11/2021 14:44:02 430553908172050 500 11.0400 TRQX 16/11/2021 14:44:02 430553908172051 295 11.0400 TRQX 16/11/2021 14:44:02 430553908172052 1,135 11.0400 XLON 16/11/2021 14:44:02 430553975302435 300 11.0400 CHIX 16/11/2021 14:44:02 130001DT7 300 11.0400 CHIX 16/11/2021 14:44:02 130001DT8 181 11.0400 CHIX 16/11/2021 14:44:02 130001DT9 67 11.0400 CHIX 16/11/2021 14:44:02 130001DTA 200 11.0450 XLON 16/11/2021 14:44:02 430553975302451 228 11.0450 XLON 16/11/2021 14:44:02 430553975302452 181 11.0450 XLON 16/11/2021 14:44:02 430553975302453 928 11.0450 XLON 16/11/2021 14:44:02 430553975302454 1,039 11.0400 BATE 16/11/2021 14:44:02 030000XGR 96 11.0400 BATE 16/11/2021 14:44:02 030000XGS 200 11.0450 XLON 16/11/2021 14:44:07 430553975302472 629 11.0450 XLON 16/11/2021 14:44:07 430553975302473 448 11.0450 XLON 16/11/2021 14:44:07 430553975302474 228 11.0450 XLON 16/11/2021 14:44:07 430553975302475 10 11.0450 XLON 16/11/2021 14:44:07 430553975302476 1,493 11.0450 CHIX 16/11/2021 14:44:07 130001DTP 120 11.0450 CHIX 16/11/2021 14:44:24 130001DW0 689 11.0450 CHIX 16/11/2021 14:44:24 130001DW1 407 11.0450 CHIX 16/11/2021 14:44:29 130001DWI 964 11.0500 CHIX 16/11/2021 14:47:41 130001EHN 171 11.0500 CHIX 16/11/2021 14:47:41 130001EHO 629 11.0500 TRQX 16/11/2021 14:47:41 430553908172941 506 11.0500 TRQX 16/11/2021 14:47:41 430553908172942 1 11.0500 CHIX 16/11/2021 14:47:41 130001EHJ 1,134 11.0500 CHIX 16/11/2021 14:47:41 130001EHK 1,135 11.0500 BATE 16/11/2021 14:47:41 030000XVK 1,135 11.0500 XLON 16/11/2021 14:47:41 430553975303695 1,054 11.0500 TRQX 16/11/2021 14:47:41 430553908172939 700 11.0450 CHIX 16/11/2021 14:50:13 130001F1S 13 11.0450 CHIX 16/11/2021 14:50:13 130001F1T 935 11.0450 CHIX 16/11/2021 14:50:13 130001F1M 251 11.0450 BATE 16/11/2021 14:50:13 030000Y88 200 11.0450 CHIX 16/11/2021 14:50:13 130001F1N 1,135 11.0450 XLON 16/11/2021 14:50:13 430553975304795 332 11.0450 XLON 16/11/2021 14:50:13 430553975304825 100 11.0450 XLON 16/11/2021 14:50:13 430553975304826 550 11.0500 TRQX 16/11/2021 14:50:13 430553908173593 315 11.0500 TRQX 16/11/2021 14:50:13 430553908173594 94 11.0500 TRQX 16/11/2021 14:50:13 430553908173595 12 11.0500 TRQX 16/11/2021 14:50:19 430553908173615 100 11.0500 TRQX 16/11/2021 14:50:19 430553908173616 100 11.0500 TRQX 16/11/2021 14:50:19 430553908173617 219 11.0500 TRQX 16/11/2021 14:50:19 430553908173618 33 11.0500 TRQX 16/11/2021 14:50:24 430553908173628 271 11.0500 TRQX 16/11/2021 14:50:24 430553908173629 87 11.0500 TRQX 16/11/2021 14:50:24 430553908173630 31 11.0500 TRQX 16/11/2021 14:50:24 430553908173631 35 11.0500 TRQX 16/11/2021 14:50:24 430553908173632 65 11.0500 TRQX 16/11/2021 14:50:29 430553908173650 114 11.0500 TRQX 16/11/2021 14:50:29 430553908173651 85 11.0500 TRQX 16/11/2021 14:50:29 430553908173652 315 11.0500 TRQX 16/11/2021 14:50:29 430553908173653 365 11.0500 TRQX 16/11/2021 14:51:01 430553908173787 108 11.0500 TRQX 16/11/2021 14:51:01 430553908173788 842 11.0600 XLON 16/11/2021 14:53:10 430553975305855 293 11.0600 XLON 16/11/2021 14:53:10 430553975305856 1,135 11.0550 BATE 16/11/2021 14:53:10 030000YK7 300 11.0600 BATE 16/11/2021 14:53:10 030000YK9 173 11.0600 BATE 16/11/2021 14:53:10 030000YKA 457 11.0550 TRQX 16/11/2021 14:54:12 430553908174598 1,023 11.0550 XLON 16/11/2021 14:54:12 430553975306385 156 11.0550 CHIX 16/11/2021 14:54:12 130001FRU 74 11.0550 BATE 16/11/2021 14:54:12 030000YOI 112 11.0550 XLON 16/11/2021 14:54:12 430553975306386 1,061 11.0550 BATE 16/11/2021 14:54:12 030000YOJ 306 11.0550 CHIX 16/11/2021 14:54:12 130001FRV 500 11.0550 CHIX 16/11/2021 14:54:12 130001FRW 174 11.0600 BATE 16/11/2021 14:54:12 030000YOK 300 11.0600 BATE 16/11/2021 14:54:12 030000YOL 199 11.0600 BATE 16/11/2021 14:54:12 030000YOM 272 11.0600 BATE 16/11/2021 14:54:12 030000YON 81 11.0600 BATE 16/11/2021 14:54:12 030000YOO 550 11.0500 CHIX 16/11/2021 14:54:16 130001FS8 390 11.0500 CHIX 16/11/2021 14:54:16 130001FS9 64 11.0500 CHIX 16/11/2021 14:54:16 130001FSA 73 11.0500 CHIX 16/11/2021 14:54:16 130001FSB 650 11.0500 BATE 16/11/2021 14:54:16 030000YOZ 18 11.0500 BATE 16/11/2021 14:54:16 030000YP0 103 11.0500 BATE 16/11/2021 14:54:16 030000YP1 31 11.0500 BATE 16/11/2021 14:54:16 030000YP2 58 11.0500 CHIX 16/11/2021 14:54:22 130001FSJ 43 11.0450 XLON 16/11/2021 14:56:11 430553975307173 230 11.0450 XLON 16/11/2021 14:56:49 430553975307390 501 11.0450 XLON 16/11/2021 14:56:49 430553975307391 101 11.0450 XLON 16/11/2021 14:56:49 430553975307392 260 11.0450 XLON 16/11/2021 14:56:49 430553975307393 1,135 11.0450 CHIX 16/11/2021 14:56:49 130001G7D 170 11.0500 TRQX 16/11/2021 14:56:49 430553908175170 365 11.0500 TRQX 16/11/2021 14:56:49 430553908175171 100 11.0500 TRQX 16/11/2021 14:56:49 430553908175172 231 11.0500 BATE 16/11/2021 14:56:49 030000Z0E 155 11.0450 XLON 16/11/2021 14:56:49 430553975307397 213 11.0450 XLON 16/11/2021 14:56:49 430553975307398 100 11.0500 TRQX 16/11/2021 14:56:54 430553908175191 544 11.0500 TRQX 16/11/2021 14:56:54 430553908175192 828 11.0500 TRQX 16/11/2021 14:57:23 430553908175284 84 11.0500 TRQX 16/11/2021 14:57:23 430553908175285 220 11.0500 TRQX 16/11/2021 14:57:23 430553908175286 1,135 11.0500 XLON 16/11/2021 14:57:31 430553975307649 336 11.0500 XLON 16/11/2021 14:57:31 430553975307661 900 11.0500 XLON 16/11/2021 14:58:24 430553975308020 235 11.0500 XLON 16/11/2021 14:58:24 430553975308021 680 11.0500 XLON 16/11/2021 14:58:24 430553975308022 455 11.0500 XLON 16/11/2021 14:58:24 430553975308023 76 11.0450 CHIX 16/11/2021 15:01:57 130001H2D 162 11.0500 BATE 16/11/2021 15:02:24 030000ZMU 399 11.0500 BATE 16/11/2021 15:02:24 030000ZMV 13 11.0500 XLON 16/11/2021 15:02:24 430553975309759 127 11.0500 XLON 16/11/2021 15:02:24 430553975309760 74 11.0500 XLON 16/11/2021 15:02:24 430553975309761 400 11.0500 CHIX 16/11/2021 15:02:24 130001H6T 98 11.0500 CHIX 16/11/2021 15:02:24 130001H6U 400 11.0500 CHIX 16/11/2021 15:02:24 130001H6V 24 11.0500 BATE 16/11/2021 15:02:29 030000ZN5 413 11.0500 BATE 16/11/2021 15:02:29 030000ZN6 96 11.0500 BATE 16/11/2021 15:02:29 030000ZN7 200 11.0500 XLON 16/11/2021 15:02:29 430553975309825 163 11.0500 XLON 16/11/2021 15:02:29 430553975309826 188 11.0500 XLON 16/11/2021 15:02:34 430553975309857 112 11.0500 XLON 16/11/2021 15:02:34 430553975309858 10 11.0500 XLON 16/11/2021 15:02:34 430553975309859 197 11.0500 XLON 16/11/2021 15:02:39 430553975309881 119 11.0500 XLON 16/11/2021 15:02:39 430553975309882 253 11.0500 XLON 16/11/2021 15:02:39 430553975309883 278 11.0500 XLON 16/11/2021 15:02:39 430553975309884 508 11.0500 XLON 16/11/2021 15:02:39 430553975309885 450 11.0500 XLON 16/11/2021 15:02:44 430553975309922 674 11.0500 XLON 16/11/2021 15:02:44 430553975309923 603 11.0500 XLON 16/11/2021 15:02:44 430553975309924 116 11.0500 XLON 16/11/2021 15:02:44 430553975309925 932 11.0550 XLON 16/11/2021 15:05:03 430553975310599 129 11.0550 XLON 16/11/2021 15:05:03 430553975310600 74 11.0550 XLON 16/11/2021 15:05:03 430553975310601 1,135 11.0500 XLON 16/11/2021 15:06:02 430553975311019 1,135 11.0500 CHIX 16/11/2021 15:06:02 130001HTS 935 11.0500 BATE 16/11/2021 15:06:02 03000101D 129 11.0500 BATE 16/11/2021 15:06:02 03000101G 591 11.0550 BATE 16/11/2021 15:06:02 03000101H 247 11.0550 BATE 16/11/2021 15:06:02 03000101I 200 11.0500 XLON 16/11/2021 15:06:02 430553975311031 183 11.0500 XLON 16/11/2021 15:06:02 430553975311032 662 11.0500 XLON 16/11/2021 15:06:02 430553975311033 90 11.0500 XLON 16/11/2021 15:06:02 430553975311034 282 11.0450 BATE 16/11/2021 15:06:06 030001026 900 11.0450 XLON 16/11/2021 15:06:09 430553975311105 235 11.0450 XLON 16/11/2021 15:06:12 430553975311154 265 11.0450 XLON 16/11/2021 15:06:12 430553975311155 500 11.0450 XLON 16/11/2021 15:06:12 430553975311156 370 11.0450 XLON 16/11/2021 15:06:12 430553975311157 903 11.0450 CHIX 16/11/2021 15:06:12 130001HWC 210 11.0450 CHIX 16/11/2021 15:06:12 130001HWD 394 11.0450 XLON 16/11/2021 15:06:15 430553975311178 741 11.0450 XLON 16/11/2021 15:06:19 430553975311202 300 11.0450 CHIX 16/11/2021 15:06:22 130001HY7 500 11.0450 CHIX 16/11/2021 15:06:22 130001HY8 626 11.0450 XLON 16/11/2021 15:06:30 430553975311254 94 11.0450 CHIX 16/11/2021 15:06:30 130001HZN 672 11.0450 CHIX 16/11/2021 15:06:30 130001HZO 901 11.0450 TRQX 16/11/2021 15:06:30 430553908177320 1,553 11.0450 XLON 16/11/2021 15:06:35 430553975311281 124 11.0450 XLON 16/11/2021 15:06:35 430553975311282 82 11.0450 XLON 16/11/2021 15:06:35 430553975311283 100 11.0600 TRQX 16/11/2021 15:08:16 430553908177792 152 11.0600 CHIX 16/11/2021 15:08:16 130001I9Y 235 11.0600 CHIX 16/11/2021 15:08:16 130001I9Z 87 11.0600 XLON 16/11/2021 15:08:16 430553975311766 97 11.0600 XLON 16/11/2021 15:08:16 430553975311767 951 11.0600 XLON 16/11/2021 15:08:16 430553975311768 124 11.0600 XLON 16/11/2021 15:08:35 430553975311831 500 11.0600 XLON 16/11/2021 15:08:35 430553975311832 137 11.0700 TRQX 16/11/2021 15:08:40 430553908177932 935 11.0700 TRQX 16/11/2021 15:08:40 430553908177933 173 11.0650 TRQX 16/11/2021 15:09:42 430553908178176 409 11.0650 XLON 16/11/2021 15:09:42 430553975312440 607 11.0650 XLON 16/11/2021 15:09:42 430553975312441 119 11.0650 XLON 16/11/2021 15:09:42 430553975312442 731 11.0650 CHIX 16/11/2021 15:09:42 130001ILY 549 11.0650 BATE 16/11/2021 15:09:42 0300010J6 962 11.0650 TRQX 16/11/2021 15:09:42 430553908178177 404 11.0650 CHIX 16/11/2021 15:09:42 130001ILZ 435 11.0650 BATE 16/11/2021 15:09:42 0300010J7 176 11.0650 BATE 16/11/2021 15:09:42 0300010J8 262 11.0650 BATE 16/11/2021 15:09:42 0300010J9 769 11.0700 XLON 16/11/2021 15:09:42 430553975312446 200 11.0700 XLON 16/11/2021 15:09:42 430553975312447 535 11.0700 XLON 16/11/2021 15:09:42 430553975312448 226 11.0700 XLON 16/11/2021 15:09:42 430553975312449 362 11.0700 XLON 16/11/2021 15:09:42 430553975312450 44 11.0650 XLON 16/11/2021 15:09:43 430553975312473 1,135 11.0650 XLON 16/11/2021 15:09:43 430553975312472 1,091 11.0650 XLON 16/11/2021 15:09:43 430553975312474 601 11.0650 CHIX 16/11/2021 15:09:43 130001IMP 534 11.0650 CHIX 16/11/2021 15:09:43 130001IMQ 5 11.0600 BATE 16/11/2021 15:10:47 0300010PC 147 11.0600 BATE 16/11/2021 15:10:47 0300010PD 82 11.0600 BATE 16/11/2021 15:10:47 0300010PE 414 11.0600 BATE 16/11/2021 15:10:47 0300010PF 162 11.0650 TRQX 16/11/2021 15:10:47 430553908178492 44 11.0650 TRQX 16/11/2021 15:10:47 430553908178493 59 11.0650 TRQX 16/11/2021 15:10:47 430553908178494 188 11.0650 CHIX 16/11/2021 15:10:47 130001IVA 168 11.0650 CHIX 16/11/2021 15:10:47 130001IVB 700 11.0650 CHIX 16/11/2021 15:10:47 130001IVC 1,135 11.0600 XLON 16/11/2021 15:10:49 430553975312775 1,065 11.0600 XLON 16/11/2021 15:10:49 430553975312776 70 11.0600 XLON 16/11/2021 15:10:49 430553975312777 316 11.0600 XLON 16/11/2021 15:10:52 430553975312787 819 11.0600 XLON 16/11/2021 15:10:52 430553975312788 41 11.0650 TRQX 16/11/2021 15:11:13 430553908178610 151 11.0650 TRQX 16/11/2021 15:11:13 430553908178611 190 11.0650 TRQX 16/11/2021 15:11:13 430553908178612 69 11.0650 TRQX 16/11/2021 15:11:18 430553908178636 100 11.0650 TRQX 16/11/2021 15:11:18 430553908178637 185 11.0650 TRQX 16/11/2021 15:11:18 430553908178638 58 11.0650 TRQX 16/11/2021 15:11:23 430553908178669 64 11.0650 TRQX 16/11/2021 15:11:23 430553908178670 100 11.0650 TRQX 16/11/2021 15:11:23 430553908178671 688 11.0750 CHIX 16/11/2021 15:12:45 130001J8N 447 11.0750 CHIX 16/11/2021 15:12:45 130001J8O 19 11.0700 TRQX 16/11/2021 15:12:45 430553908178982 165 11.0700 TRQX 16/11/2021 15:12:45 430553908178983 470 11.0700 TRQX 16/11/2021 15:12:45 430553908178984 270 11.0700 TRQX 16/11/2021 15:12:45 430553908178985 102 11.0700 TRQX 16/11/2021 15:12:45 430553908178986 174 11.0700 BATE 16/11/2021 15:12:45 0300010Y1 430 11.0700 BATE 16/11/2021 15:12:45 0300010Y2 250 11.0750 XLON 16/11/2021 15:12:45 430553975313290 200 11.0750 XLON 16/11/2021 15:12:45 430553975313291 223 11.0750 XLON 16/11/2021 15:12:45 430553975313292 462 11.0750 XLON 16/11/2021 15:12:45 430553975313293 384 11.0750 CHIX 16/11/2021 15:12:45 130001J8Q 400 11.0750 CHIX 16/11/2021 15:12:45 130001J8R 300 11.0750 CHIX 16/11/2021 15:12:45 130001J8S 51 11.0750 CHIX 16/11/2021 15:12:45 130001J8T 462 11.0750 XLON 16/11/2021 15:12:45 430553975313294 187 11.0750 XLON 16/11/2021 15:12:45 430553975313295 197 11.0750 XLON 16/11/2021 15:12:50 430553975313321 402 11.0750 XLON 16/11/2021 15:12:50 430553975313322 748 11.0750 XLON 16/11/2021 15:13:14 430553975313488 131 11.0750 XLON 16/11/2021 15:13:14 430553975313489 200 11.0750 XLON 16/11/2021 15:13:14 430553975313490 6 11.0750 CHIX 16/11/2021 15:13:14 130001JBL 108 11.0750 CHIX 16/11/2021 15:13:14 130001JBM 119 11.0750 BATE 16/11/2021 15:13:15 030001100 500 11.0700 XLON 16/11/2021 15:13:17 430553975313491 582 11.0700 XLON 16/11/2021 15:13:17 430553975313492 53 11.0700 XLON 16/11/2021 15:13:17 430553975313493 178 11.0750 BATE 16/11/2021 15:13:19 030001107 300 11.0750 BATE 16/11/2021 15:13:19 030001108 70 11.0750 BATE 16/11/2021 15:13:19 030001109 227 11.0700 CHIX 16/11/2021 15:14:48 130001JK8 908 11.0700 CHIX 16/11/2021 15:14:48 130001JK9 4,100 11.0700 XLON 16/11/2021 15:14:48 430553975313739 453 11.0700 XLON 16/11/2021 15:14:48 430553975313740 1,135 11.0700 XLON 16/11/2021 15:14:48 430553975313738 1,135 11.0700 XLON 16/11/2021 15:14:48 430553975313737 9 11.0750 XLON 16/11/2021 15:16:22 430553975314228 1,127 11.0750 XLON 16/11/2021 15:16:30 430553975314268 8 11.0750 XLON 16/11/2021 15:17:07 430553975314418 555 11.0750 XLON 16/11/2021 15:17:07 430553975314419 580 11.0750 XLON 16/11/2021 15:17:07 430553975314420 94 11.0750 CHIX 16/11/2021 15:17:07 130001JZY 79 11.0750 CHIX 16/11/2021 15:17:07 130001JZZ 1,135 11.0700 XLON 16/11/2021 15:17:17 430553975314493 608 11.0750 CHIX 16/11/2021 15:17:17 130001K1R 1,135 11.0700 CHIX 16/11/2021 15:17:17 130001K1S 1,135 11.0700 TRQX 16/11/2021 15:17:17 430553908179998 832 11.0700 XLON 16/11/2021 15:17:17 430553975314525 197 11.0700 XLON 16/11/2021 15:17:17 430553975314526 106 11.0700 XLON 16/11/2021 15:17:17 430553975314527 390 11.0700 CHIX 16/11/2021 15:17:18 130001K1U 231 11.0700 CHIX 16/11/2021 15:17:18 130001K1V 7 11.0700 CHIX 16/11/2021 15:17:22 130001K2J 553 11.0700 CHIX 16/11/2021 15:17:22 130001K2K 10 11.0700 XLON 16/11/2021 15:17:22 430553975314548 200 11.0700 XLON 16/11/2021 15:17:22 430553975314549 770 11.0700 XLON 16/11/2021 15:17:22 430553975314550 253 11.0700 XLON 16/11/2021 15:17:22 430553975314551 99 11.0700 XLON 16/11/2021 15:17:22 430553975314552 3 11.0650 BATE 16/11/2021 15:17:27 0300011FY 146 11.0650 BATE 16/11/2021 15:17:27 0300011FZ 774 11.0650 BATE 16/11/2021 15:17:27 0300011G0 168 11.0700 XLON 16/11/2021 15:17:38 430553975314657 196 11.0700 XLON 16/11/2021 15:17:38 430553975314658 1,030 11.0700 XLON 16/11/2021 15:17:38 430553975314659 851 11.0700 XLON 16/11/2021 15:17:38 430553975314660 200 11.0700 XLON 16/11/2021 15:17:38 430553975314661 228 11.0700 XLON 16/11/2021 15:17:38 430553975314662 5 11.0700 CHIX 16/11/2021 15:17:40 130001K4W 700 11.0700 CHIX 16/11/2021 15:17:40 130001K4X 298 11.0650 BATE 16/11/2021 15:17:41 0300011GR 715 11.0650 XLON 16/11/2021 15:17:44 430553975314689 200 11.0650 XLON 16/11/2021 15:17:44 430553975314690 6 11.0650 CHIX 16/11/2021 15:17:45 130001K5E 393 11.0650 XLON 16/11/2021 15:19:22 430553975315192 200 11.0650 XLON 16/11/2021 15:19:22 430553975315193 380 11.0650 XLON 16/11/2021 15:19:27 430553975315214 382 11.0650 CHIX 16/11/2021 15:19:31 130001KF4 220 11.0650 XLON 16/11/2021 15:19:44 430553975315354 685 11.0650 XLON 16/11/2021 15:19:48 430553975315361 447 11.0650 XLON 16/11/2021 15:19:48 430553975315362 3 11.0650 XLON 16/11/2021 15:19:48 430553975315363 543 11.0650 XLON 16/11/2021 15:19:56 430553975315383 592 11.0650 XLON 16/11/2021 15:19:56 430553975315384 1,135 11.0650 XLON 16/11/2021 15:19:56 430553975315385 125 11.0600 CHIX 16/11/2021 15:19:58 130001KJ4 170 11.0600 CHIX 16/11/2021 15:19:58 130001KJ5 916 11.0600 CHIX 16/11/2021 15:19:58 130001KJ3 950 11.0600 XLON 16/11/2021 15:21:11 430553975315796 200 11.0600 XLON 16/11/2021 15:21:11 430553975315797 21 11.0600 XLON 16/11/2021 15:21:11 430553975315798 290 11.0600 BATE 16/11/2021 15:24:43 0300012BQ 193 11.0600 BATE 16/11/2021 15:24:43 0300012BR 1,021 11.0550 XLON 16/11/2021 15:24:45 430553975316861 114 11.0550 XLON 16/11/2021 15:24:45 430553975316862 376 11.0600 XLON 16/11/2021 15:24:45 430553975316875 200 11.0600 XLON 16/11/2021 15:24:45 430553975316876 832 11.0600 XLON 16/11/2021 15:24:45 430553975316877 149 11.0600 XLON 16/11/2021 15:24:45 430553975316878 60 11.0600 XLON 16/11/2021 15:24:45 430553975316879 157 11.0600 CHIX 16/11/2021 15:24:50 130001LDY 331 11.0600 CHIX 16/11/2021 15:24:50 130001LDZ 457 11.0600 XLON 16/11/2021 15:24:50 430553975316888 101 11.0600 XLON 16/11/2021 15:24:50 430553975316889 19 11.0600 XLON 16/11/2021 15:24:50 430553975316890 423 11.0600 XLON 16/11/2021 15:24:50 430553975316891 187 11.0600 BATE 16/11/2021 15:28:02 0300012NL 82 11.0600 BATE 16/11/2021 15:28:02 0300012NM 298 11.0600 CHIX 16/11/2021 15:28:02 130001LWA 386 11.0600 BATE 16/11/2021 15:28:02 0300012NN 149 11.0600 CHIX 16/11/2021 15:28:02 130001LWB 480 11.0600 BATE 16/11/2021 15:28:02 0300012NO 228 11.0650 XLON 16/11/2021 15:28:02 430553975317881 200 11.0650 XLON 16/11/2021 15:28:02 430553975317882 362 11.0650 XLON 16/11/2021 15:28:02 430553975317883 660 11.0650 XLON 16/11/2021 15:28:02 430553975317884 579 11.0650 CHIX 16/11/2021 15:28:02 130001LWG 27 11.0600 TRQX 16/11/2021 15:29:45 430553908182781 127 11.0600 TRQX 16/11/2021 15:29:45 430553908182782 1,022 11.0600 XLON 16/11/2021 15:29:45 430553975318493 113 11.0600 XLON 16/11/2021 15:29:45 430553975318494 510 11.0600 TRQX 16/11/2021 15:29:45 430553908182783 600 11.0650 CHIX 16/11/2021 15:29:45 130001M8N 63 11.0650 CHIX 16/11/2021 15:29:45 130001M8O 35 11.0700 XLON 16/11/2021 15:30:29 430553975318753 16 11.0700 XLON 16/11/2021 15:30:29 430553975318754 1,623 11.0700 XLON 16/11/2021 15:30:29 430553975318755 414 11.0700 XLON 16/11/2021 15:30:34 430553975318772 309 11.0700 BATE 16/11/2021 15:32:05 03000136L 282 11.0700 XLON 16/11/2021 15:32:05 430553975319122 63 11.0700 TRQX 16/11/2021 15:32:05 430553908183198 12 11.0700 CHIX 16/11/2021 15:32:05 130001MPE 30 11.0750 XLON 16/11/2021 15:32:18 430553975319208 332 11.0700 XLON 16/11/2021 15:33:52 430553975319642 803 11.0700 XLON 16/11/2021 15:33:52 430553975319643 393 11.0700 BATE 16/11/2021 15:33:52 0300013E9 1,009 11.0700 CHIX 16/11/2021 15:33:52 130001N15 742 11.0700 BATE 16/11/2021 15:33:52 0300013EA 795 11.0700 TRQX 16/11/2021 15:33:52 430553908183516 340 11.0700 TRQX 16/11/2021 15:33:52 430553908183517 400 11.0750 XLON 16/11/2021 15:33:52 430553975319644 1,700 11.0750 XLON 16/11/2021 15:33:52 430553975319645 473 11.0750 XLON 16/11/2021 15:33:52 430553975319646 469 11.0750 CHIX 16/11/2021 15:33:52 130001N1F 100 11.0750 TRQX 16/11/2021 15:33:52 430553908183519 1,135 11.0700 TRQX 16/11/2021 15:33:54 430553908183531 8 11.0700 CHIX 16/11/2021 15:34:01 130001N2K 228 11.0700 CHIX 16/11/2021 15:34:01 130001N2L 100 11.0700 TRQX 16/11/2021 15:34:03 430553908183568 266 11.0700 TRQX 16/11/2021 15:34:03 430553908183569 129 11.0700 BATE 16/11/2021 15:34:03 0300013F5 337 11.0700 BATE 16/11/2021 15:34:03 0300013F6 295 11.0700 BATE 16/11/2021 15:34:08 0300013FC 40 11.0700 BATE 16/11/2021 15:34:13 0300013FI 257 11.0700 BATE 16/11/2021 15:34:13 0300013FJ 32 11.0700 BATE 16/11/2021 15:34:18 0300013FX 143 11.0700 BATE 16/11/2021 15:34:18 0300013FY 339 11.0700 BATE 16/11/2021 15:34:18 0300013FZ 256 11.0700 TRQX 16/11/2021 15:39:52 430553908184839 200 11.0700 XLON 16/11/2021 15:41:29 430553975322103 386 11.0700 BATE 16/11/2021 15:41:29 0300014AY 1,325 11.0700 TRQX 16/11/2021 15:41:30 430553908185186 1,433 11.0700 CHIX 16/11/2021 15:41:30 130001OFB 290 11.0700 CHIX 16/11/2021 15:41:30 130001OFC 1,057 11.0650 XLON 16/11/2021 15:42:48 430553975322472 78 11.0650 XLON 16/11/2021 15:42:48 430553975322473 288 11.0700 BATE 16/11/2021 15:42:48 0300014H1 266 11.0700 TRQX 16/11/2021 15:42:48 430553908185414 218 11.0700 BATE 16/11/2021 15:42:53 0300014H9 11 11.0700 BATE 16/11/2021 15:42:53 0300014HA 10 11.0700 XLON 16/11/2021 15:42:53 430553975322501 69 11.0700 XLON 16/11/2021 15:42:53 430553975322502 60 11.0700 XLON 16/11/2021 15:42:53 430553975322503 824 11.0700 XLON 16/11/2021 15:42:53 430553975322504 69 11.0700 XLON 16/11/2021 15:43:43 430553975322733 200 11.0700 XLON 16/11/2021 15:43:43 430553975322734 225 11.0700 CHIX 16/11/2021 15:43:45 130001OTP 11 11.0700 CHIX 16/11/2021 15:43:45 130001OTQ 259 11.0700 XLON 16/11/2021 15:43:48 430553975322818 337 11.0700 BATE 16/11/2021 15:43:50 0300014LS 182 11.0700 XLON 16/11/2021 15:43:53 430553975322876 4 11.0700 TRQX 16/11/2021 15:43:58 430553908185615 514 11.0700 TRQX 16/11/2021 15:43:58 430553908185616 457 11.0700 XLON 16/11/2021 15:43:58 430553975322927 200 11.0700 CHIX 16/11/2021 15:44:02 130001OVI 98 11.0700 CHIX 16/11/2021 15:44:02 130001OVJ 139 11.0700 XLON 16/11/2021 15:44:03 430553975322948 5 11.0700 BATE 16/11/2021 15:44:07 0300014ML 400 11.0700 BATE 16/11/2021 15:44:07 0300014MM 21 11.0700 CHIX 16/11/2021 15:44:07 130001OWC 439 11.0700 BATE 16/11/2021 15:44:18 0300014N7 385 11.0700 XLON 16/11/2021 15:44:18 430553975323060 680 11.0700 XLON 16/11/2021 15:44:18 430553975323061 1,636 11.0700 XLON 16/11/2021 15:44:23 430553975323088 165 11.0700 XLON 16/11/2021 15:44:23 430553975323089 200 11.0700 CHIX 16/11/2021 15:44:23 130001OXQ 155 11.0700 XLON 16/11/2021 15:44:28 430553975323106 377 11.0700 XLON 16/11/2021 15:44:44 430553975323261 81 11.0700 XLON 16/11/2021 15:45:44 430553975323579 9 11.0750 BATE 16/11/2021 15:46:55 03000150G 417 11.0750 CHIX 16/11/2021 15:46:55 130001PDC 242 11.0750 BATE 16/11/2021 15:47:00 03000150U 1,066 11.0750 TRQX 16/11/2021 15:47:10 430553908186417 10 11.0750 CHIX 16/11/2021 15:47:15 130001PHG 500 11.0750 CHIX 16/11/2021 15:47:15 130001PHH 89 11.0750 CHIX 16/11/2021 15:47:15 130001PHI 312 11.0750 BATE 16/11/2021 15:47:15 03000152V 1,135 11.0750 BATE 16/11/2021 15:48:02 03000155X 173 11.0800 BATE 16/11/2021 15:48:02 030001560 479 11.0800 BATE 16/11/2021 15:48:02 030001561 317 11.0800 BATE 16/11/2021 15:48:02 030001562 200 11.0800 XLON 16/11/2021 15:48:02 430553975324419 221 11.0800 XLON 16/11/2021 15:48:02 430553975324420 221 11.0800 XLON 16/11/2021 15:48:07 430553975324518 242 11.0800 XLON 16/11/2021 15:48:07 430553975324519 83 11.0800 XLON 16/11/2021 15:48:07 430553975324520 83 11.0800 BATE 16/11/2021 15:48:07 03000156W 300 11.0800 BATE 16/11/2021 15:48:07 03000156X 24 11.0800 BATE 16/11/2021 15:48:07 03000156Y 69 11.0800 BATE 16/11/2021 15:48:07 03000156Z 116 11.0800 BATE 16/11/2021 15:48:07 030001570 217 11.0800 CHIX 16/11/2021 15:48:07 130001PMI 800 11.0800 CHIX 16/11/2021 15:48:07 130001PMJ 221 11.0800 CHIX 16/11/2021 15:48:07 130001PMK 100 11.0750 XLON 16/11/2021 15:48:09 430553975324533 458 11.0750 XLON 16/11/2021 15:50:02 430553975325233 555 11.0750 XLON 16/11/2021 15:50:02 430553975325234 948 11.0750 BATE 16/11/2021 15:50:02 0300015DZ 1,135 11.0750 CHIX 16/11/2021 15:50:02 130001PXO 187 11.0750 BATE 16/11/2021 15:50:02 0300015E0 1,135 11.0750 XLON 16/11/2021 15:50:02 430553975325230 1,035 11.0750 XLON 16/11/2021 15:50:02 430553975325229 1,135 11.0700 XLON 16/11/2021 15:54:01 430553975326371 370 11.0750 BATE 16/11/2021 15:54:01 0300015U2 200 11.0750 BATE 16/11/2021 15:54:01 0300015U3 200 11.0750 BATE 16/11/2021 15:54:01 0300015U4 174 11.0750 BATE 16/11/2021 15:54:01 0300015U5 100 11.0750 BATE 16/11/2021 15:54:01 0300015U6 1,135 11.0700 CHIX 16/11/2021 15:54:01 130001QKN 149 11.0750 TRQX 16/11/2021 15:54:01 430553908187822 100 11.0750 TRQX 16/11/2021 15:54:01 430553908187823 721 11.0750 TRQX 16/11/2021 15:54:01 430553908187824 700 11.0750 CHIX 16/11/2021 15:54:01 130001QKQ 63 11.0750 CHIX 16/11/2021 15:54:01 130001QKR 100 11.0750 CHIX 16/11/2021 15:54:01 130001QKS 114 11.0750 XLON 16/11/2021 15:54:01 430553975326375 60 11.0750 XLON 16/11/2021 15:54:01 430553975326376 634 11.0750 BATE 16/11/2021 15:54:06 0300015UE 334 11.0750 XLON 16/11/2021 15:54:06 430553975326398 827 11.0750 XLON 16/11/2021 15:54:06 430553975326399 444 11.0750 CHIX 16/11/2021 15:54:06 130001QL9 1,348 11.0750 XLON 16/11/2021 15:54:11 430553975326446 945 11.0750 XLON 16/11/2021 15:54:11 430553975326447 64 11.0750 XLON 16/11/2021 15:54:11 430553975326448 500 11.0750 XLON 16/11/2021 15:54:16 430553975326452 303 11.0750 BATE 16/11/2021 15:56:14 03000164K 400 11.0750 BATE 16/11/2021 15:56:14 03000164L 319 11.0750 CHIX 16/11/2021 15:56:14 130001QZ6 61 11.0750 CHIX 16/11/2021 15:56:14 130001QZ7 121 11.0750 TRQX 16/11/2021 15:56:14 430553908188241 260 11.0750 BATE 16/11/2021 15:56:19 030001657 249 11.0750 TRQX 16/11/2021 15:56:19 430553908188248 21 11.0750 TRQX 16/11/2021 15:56:25 430553908188272 180 11.0750 TRQX 16/11/2021 15:56:25 430553908188273 201 11.0750 TRQX 16/11/2021 15:56:25 430553908188274 53 11.0750 TRQX 16/11/2021 15:56:30 430553908188296 23 11.0750 TRQX 16/11/2021 15:56:30 430553908188297 295 11.0750 TRQX 16/11/2021 15:56:30 430553908188298 77 11.0750 TRQX 16/11/2021 15:56:30 430553908188299 1,135 11.0700 CHIX 16/11/2021 15:56:59 130001R3I 1,135 11.0700 XLON 16/11/2021 15:56:59 430553975327372 1,037 11.0700 CHIX 16/11/2021 15:57:00 130001R3P 22 11.0700 CHIX 16/11/2021 15:57:01 130001R42 76 11.0700 CHIX 16/11/2021 15:57:01 130001R43 77 11.0700 XLON 16/11/2021 15:57:06 430553975327464 14 11.0700 CHIX 16/11/2021 15:57:10 130001R4Y 405 11.0700 CHIX 16/11/2021 15:57:10 130001R4Z 74 11.0700 XLON 16/11/2021 15:57:11 430553975327510 830 11.0700 XLON 16/11/2021 15:57:11 430553975327511 29 11.0700 XLON 16/11/2021 15:57:11 430553975327512 219 11.0700 XLON 16/11/2021 15:57:25 430553975327584 10 11.0700 CHIX 16/11/2021 15:57:25 130001R6Q 220 11.0700 CHIX 16/11/2021 15:58:04 130001RB9 288 11.0700 XLON 16/11/2021 15:58:27 430553975327844 269 11.0700 XLON 16/11/2021 15:58:32 430553975327901 402 11.0700 XLON 16/11/2021 15:58:32 430553975327902 289 11.0750 CHIX 16/11/2021 15:59:11 130001RJ3 90 11.0750 CHIX 16/11/2021 15:59:11 130001RJ4 198 11.0750 XLON 16/11/2021 15:59:11 430553975328241 69 11.0750 XLON 16/11/2021 15:59:11 430553975328242 69 11.0750 XLON 16/11/2021 15:59:11 430553975328243 714 11.0750 XLON 16/11/2021 15:59:11 430553975328244 291 11.0750 XLON 16/11/2021 15:59:11 430553975328245 39 11.0750 XLON 16/11/2021 15:59:11 430553975328246 200 11.0750 XLON 16/11/2021 15:59:11 430553975328247 100 11.0750 XLON 16/11/2021 15:59:11 430553975328248 88 11.0750 XLON 16/11/2021 15:59:16 430553975328288 200 11.0750 XLON 16/11/2021 15:59:16 430553975328289 267 11.0750 XLON 16/11/2021 15:59:16 430553975328290 221 11.0750 XLON 16/11/2021 15:59:16 430553975328291 362 11.0750 XLON 16/11/2021 15:59:16 430553975328292 347 11.0750 CHIX 16/11/2021 15:59:16 130001RJW 800 11.0750 CHIX 16/11/2021 15:59:16 130001RJX 272 11.0750 CHIX 16/11/2021 15:59:16 130001RJY 800 11.0700 XLON 16/11/2021 15:59:56 430553975328561 2,844 11.0700 XLON 16/11/2021 15:59:56 430553975328562 78 11.0700 CHIX 16/11/2021 15:59:56 130001RPC 653 11.0650 BATE 16/11/2021 15:59:58 0300016KR 143 11.0650 CHIX 16/11/2021 15:59:58 130001RQ0 377 11.0650 CHIX 16/11/2021 15:59:58 130001RQ1 51 11.0700 TRQX 16/11/2021 15:59:58 430553908189029 168 11.0700 TRQX 16/11/2021 15:59:58 430553908189030 68 11.0700 TRQX 16/11/2021 15:59:58 430553908189031 32 11.0700 TRQX 16/11/2021 16:00:03 430553908189055 100 11.0700 TRQX 16/11/2021 16:00:03 430553908189056 335 11.0700 TRQX 16/11/2021 16:00:03 430553908189057 253 11.0650 XLON 16/11/2021 16:00:18 430553975328826 200 11.0650 XLON 16/11/2021 16:00:18 430553975328827 700 11.0650 CHIX 16/11/2021 16:00:18 130001RT0 100 11.0650 CHIX 16/11/2021 16:00:18 130001RT1 136 11.0650 TRQX 16/11/2021 16:00:19 430553908189114 100 11.0650 TRQX 16/11/2021 16:00:19 430553908189115 128 11.0650 TRQX 16/11/2021 16:00:19 430553908189116 219 11.0650 XLON 16/11/2021 16:00:23 430553975328854 7 11.0650 XLON 16/11/2021 16:00:23 430553975328855 65 11.0650 XLON 16/11/2021 16:00:23 430553975328856 381 11.0600 BATE 16/11/2021 16:00:23 0300016NI 341 11.0600 XLON 16/11/2021 16:00:24 430553975328858 826 11.0600 XLON 16/11/2021 16:01:24 430553975329257 449 11.0600 BATE 16/11/2021 16:01:38 0300016SV 137 11.0600 BATE 16/11/2021 16:01:38 0300016SW 1,135 11.0600 CHIX 16/11/2021 16:01:38 130001S2D 256 11.0600 BATE 16/11/2021 16:01:38 0300016SX 1,135 11.0600 XLON 16/11/2021 16:01:38 430553975329331 309 11.0600 XLON 16/11/2021 16:01:38 430553975329330 166 11.0600 BATE 16/11/2021 16:04:39 030001749 166 11.0600 BATE 16/11/2021 16:04:39 03000174A 282 11.0600 TRQX 16/11/2021 16:04:42 430553908189963 22 11.0600 TRQX 16/11/2021 16:04:42 430553908189964 800 11.0600 CHIX 16/11/2021 16:04:42 130001SH9 598 11.0600 TRQX 16/11/2021 16:04:47 430553908189992 64 11.0600 TRQX 16/11/2021 16:04:47 430553908189993 647 11.0600 CHIX 16/11/2021 16:04:48 130001SHX 488 11.0600 CHIX 16/11/2021 16:04:50 130001SI2 1,135 11.0600 CHIX 16/11/2021 16:04:56 130001SIV 480 11.0600 CHIX 16/11/2021 16:04:56 130001SIW 1,352 11.0600 CHIX 16/11/2021 16:05:30 130001SPU 60 11.0600 TRQX 16/11/2021 16:05:50 430553908190229 88 11.0600 TRQX 16/11/2021 16:05:50 430553908190230 223 11.0600 XLON 16/11/2021 16:05:55 430553975330814 73 11.0600 XLON 16/11/2021 16:05:55 430553975330815 293 11.0600 BATE 16/11/2021 16:07:19 0300017HA 73 11.0600 CHIX 16/11/2021 16:07:19 130001T11 727 11.0600 CHIX 16/11/2021 16:07:19 130001T12 184 11.0600 XLON 16/11/2021 16:07:21 430553975331380 190 11.0600 XLON 16/11/2021 16:07:26 430553975331394 449 11.0600 CHIX 16/11/2021 16:07:26 130001T20 194 11.0600 BATE 16/11/2021 16:07:26 0300017HR 1,394 11.0600 XLON 16/11/2021 16:07:40 430553975331469 221 11.0600 TRQX 16/11/2021 16:08:50 430553908190909 100 11.0600 TRQX 16/11/2021 16:08:50 430553908190910 1,135 11.0650 XLON 16/11/2021 16:08:56 430553975331845 1,135 11.0650 XLON 16/11/2021 16:08:56 430553975331844 1,135 11.0650 XLON 16/11/2021 16:08:57 430553975331847 1,135 11.0650 XLON 16/11/2021 16:08:57 430553975331849 1,035 11.0650 XLON 16/11/2021 16:09:04 430553975331927 1,135 11.0650 BATE 16/11/2021 16:09:41 0300017RT 1,135 11.0650 XLON 16/11/2021 16:09:45 430553975332183 502 11.0650 XLON 16/11/2021 16:09:45 430553975332184 633 11.0650 XLON 16/11/2021 16:09:45 430553975332185 95 11.0650 XLON 16/11/2021 16:11:06 430553975332551 60 11.0650 XLON 16/11/2021 16:11:06 430553975332544 1,075 11.0650 XLON 16/11/2021 16:11:06 430553975332545 182 11.0650 BATE 16/11/2021 16:14:27 0300018CM 391 11.0650 BATE 16/11/2021 16:14:27 0300018CN 879 11.0650 CHIX 16/11/2021 16:14:28 130001UEV 1,135 11.0650 XLON 16/11/2021 16:14:28 430553975333519 61 11.0650 CHIX 16/11/2021 16:14:28 130001UEW 500 11.0650 CHIX 16/11/2021 16:14:30 130001UFC 635 11.0650 CHIX 16/11/2021 16:14:30 130001UFD 1,135 11.0600 XLON 16/11/2021 16:14:39 430553975333580 459 11.0700 XLON 16/11/2021 16:15:01 430553975333681 694 11.0700 XLON 16/11/2021 16:15:01 430553975333682 200 11.0700 XLON 16/11/2021 16:15:01 430553975333683 246 11.0700 XLON 16/11/2021 16:15:01 430553975333684 68 11.0700 XLON 16/11/2021 16:15:01 430553975333685 258 11.0700 XLON 16/11/2021 16:15:01 430553975333686 334 11.0700 XLON 16/11/2021 16:15:01 430553975333687 423 11.0700 XLON 16/11/2021 16:15:01 430553975333688 129 11.0700 XLON 16/11/2021 16:15:01 430553975333689 735 11.0700 XLON 16/11/2021 16:15:01 430553975333690 100 11.0700 TRQX 16/11/2021 16:15:01 430553908192301 300 11.0700 BATE 16/11/2021 16:15:01 0300018GK 8 11.0700 BATE 16/11/2021 16:15:01 0300018GL 6 11.0700 BATE 16/11/2021 16:15:08 0300018IL 151 11.0700 BATE 16/11/2021 16:15:08 0300018IM 376 11.0700 BATE 16/11/2021 16:15:08 0300018IN 783 11.0700 TRQX 16/11/2021 16:15:08 430553908192349 5 11.0700 BATE 16/11/2021 16:15:13 0300018J6 273 11.0700 BATE 16/11/2021 16:15:13 0300018J7 100 11.0700 BATE 16/11/2021 16:15:18 0300018JP 300 11.0700 BATE 16/11/2021 16:15:18 0300018JQ 338 11.0700 BATE 16/11/2021 16:15:23 0300018KF 441 11.0700 BATE 16/11/2021 16:15:23 0300018KG 1,106 11.0650 CHIX 16/11/2021 16:15:25 130001UPC 1,425 11.0700 XLON 16/11/2021 16:15:25 430553975333922 1 11.0700 XLON 16/11/2021 16:15:25 430553975333923 200 11.0700 XLON 16/11/2021 16:15:25 430553975333924 242 11.0700 CHIX 16/11/2021 16:15:31 130001UQQ 242 11.0700 CHIX 16/11/2021 16:15:36 130001URL 397 11.0700 CHIX 16/11/2021 16:15:45 130001USX 762 11.0650 CHIX 16/11/2021 16:15:45 130001UT8 218 11.0700 XLON 16/11/2021 16:15:51 430553975334082 240 11.0700 XLON 16/11/2021 16:15:51 430553975334083 1,135 11.0700 CHIX 16/11/2021 16:16:24 130001UXC 191 11.0700 CHIX 16/11/2021 16:16:24 130001UXK 400 11.0700 CHIX 16/11/2021 16:16:24 130001UXL 390 11.0700 CHIX 16/11/2021 16:16:24 130001UXM 154 11.0700 CHIX 16/11/2021 16:16:24 130001UXN 41 11.0700 CHIX 16/11/2021 16:16:29 130001UYC 80 11.0700 TRQX 16/11/2021 16:16:29 430553908192757 100 11.0700 TRQX 16/11/2021 16:16:29 430553908192758 340 11.0650 XLON 16/11/2021 16:16:36 430553975334327 757 11.0650 BATE 16/11/2021 16:16:36 0300018QT 14 11.0650 XLON 16/11/2021 16:16:36 430553975334328 373 11.0700 TRQX 16/11/2021 16:16:37 430553908192788 100 11.0700 TRQX 16/11/2021 16:16:37 430553908192789 1,135 11.0700 XLON 16/11/2021 16:21:18 430553975336248 1,135 11.0700 XLON 16/11/2021 16:21:18 430553975336249 1,135 11.0700 XLON 16/11/2021 16:21:24 430553975336304 1,135 11.0700 XLON 16/11/2021 16:21:24 430553975336303 1,135 11.0700 XLON 16/11/2021 16:21:24 430553975336308 1,135 11.0700 XLON 16/11/2021 16:21:56 430553975336513 320 11.0700 CHIX 16/11/2021 16:22:00 130001WCT 801 11.0700 CHIX 16/11/2021 16:22:00 130001WCR 341 11.0700 BATE 16/11/2021 16:22:38 0300019S4 206 11.0700 CHIX 16/11/2021 16:22:38 130001WHP 253 11.0700 CHIX 16/11/2021 16:22:38 130001WHQ 800 11.0700 CHIX 16/11/2021 16:22:38 130001WHR 230 11.0700 CHIX 16/11/2021 16:22:38 130001WHS 106 11.0700 XLON 16/11/2021 16:22:39 430553975336740 254 11.0700 XLON 16/11/2021 16:22:46 430553975336796 33 11.0700 CHIX 16/11/2021 16:23:16 130001WND 1,102 11.0700 CHIX 16/11/2021 16:23:16 130001WNE 586 11.0700 TRQX 16/11/2021 16:23:27 430553908194830 376 11.0700 XLON 16/11/2021 16:23:30 430553975337099 796 11.0750 CHIX 16/11/2021 16:23:33 130001WPB 272 11.0750 CHIX 16/11/2021 16:23:33 130001WPC 233 11.0750 CHIX 16/11/2021 16:23:33 130001WPD 40 11.0750 CHIX 16/11/2021 16:23:33 130001WPE 406 11.0750 CHIX 16/11/2021 16:23:33 130001WPF 79 11.0750 CHIX 16/11/2021 16:23:33 130001WPG 1,454 11.0750 CHIX 16/11/2021 16:23:33 130001WPH 63 11.0750 CHIX 16/11/2021 16:23:33 130001WPI 18 11.0750 CHIX 16/11/2021 16:23:33 130001WPJ 136 11.0750 CHIX 16/11/2021 16:23:33 130001WPK 167 11.0750 CHIX 16/11/2021 16:23:33 130001WPL 17 11.0750 TRQX 16/11/2021 16:23:33 430553908194859 1,135 11.0800 XLON 16/11/2021 16:24:24 430553975337482 1,106 11.0800 CHIX 16/11/2021 16:24:28 130001WWJ 1,135 11.0800 BATE 16/11/2021 16:24:28 030001A4J 1,135 11.0800 TRQX 16/11/2021 16:24:28 430553908195109 29 11.0800 CHIX 16/11/2021 16:24:28 130001WWK 973 11.0800 XLON 16/11/2021 16:24:28 430553975337517 162 11.0800 XLON 16/11/2021 16:24:28 430553975337518 998 11.0800 CHIX 16/11/2021 16:24:30 130001WX6 30 11.0800 CHIX 16/11/2021 16:24:30 130001WX7 91 11.0900 BATE 16/11/2021 16:24:48 030001A7I 169 11.0900 BATE 16/11/2021 16:24:48 030001A7J 1,135 11.0850 XLON 16/11/2021 16:24:50 430553975337714 1,135 11.0850 XLON 16/11/2021 16:24:50 430553975337716 411 11.0850 BATE 16/11/2021 16:24:50 030001A7W 1,133 11.0850 CHIX 16/11/2021 16:24:50 130001X14 96 11.0850 BATE 16/11/2021 16:24:50 030001A7X 52 11.0900 TRQX 16/11/2021 16:24:50 430553908195207 174 11.0900 TRQX 16/11/2021 16:24:50 430553908195208 100 11.0900 TRQX 16/11/2021 16:24:50 430553908195209 7 11.0900 CHIX 16/11/2021 16:24:50 130001X15 200 11.0900 CHIX 16/11/2021 16:24:50 130001X16 210 11.0900 CHIX 16/11/2021 16:24:50 130001X17 1,135 11.0850 XLON 16/11/2021 16:24:54 430553975337749 57 11.0850 TRQX 16/11/2021 16:24:54 430553908195241 97 11.0850 TRQX 16/11/2021 16:24:54 430553908195242 163 11.0850 BATE 16/11/2021 16:24:54 030001A8F 24 11.0850 BATE 16/11/2021 16:24:54 030001A8G 87 11.0850 BATE 16/11/2021 16:24:54 030001A8H 25 11.0850 BATE 16/11/2021 16:24:54 030001A8I 20 11.0850 BATE 16/11/2021 16:24:55 030001A8N 67 11.0850 BATE 16/11/2021 16:24:55 030001A8O 31 11.0850 BATE 16/11/2021 16:24:55 030001A8P 7 11.0850 BATE 16/11/2021 16:24:55 030001A8Q 35 11.0850 BATE 16/11/2021 16:24:55 030001A8R 68 11.0850 BATE 16/11/2021 16:24:55 030001A8S 27 11.0850 BATE 16/11/2021 16:24:55 030001A8T 132 11.0850 BATE 16/11/2021 16:24:55 030001A8W 20 11.0850 BATE 16/11/2021 16:24:55 030001A8X 152 11.0850 BATE 16/11/2021 16:24:55 030001A8Y 104 11.0850 BATE 16/11/2021 16:24:55 030001A8J 24 11.0850 BATE 16/11/2021 16:24:55 030001A8K 24 11.0850 BATE 16/11/2021 16:24:55 030001A8L 177 11.0850 BATE 16/11/2021 16:24:55 030001A8M 126 11.0850 TRQX 16/11/2021 16:24:55 430553908195243 11 11.0850 TRQX 16/11/2021 16:24:55 430553908195244 844 11.0850 TRQX 16/11/2021 16:24:55 430553908195245 152 11.0850 BATE 16/11/2021 16:24:55 030001A8Z 115 11.0850 BATE 16/11/2021 16:24:55 030001A90 1,135 11.0850 XLON 16/11/2021 16:24:56 430553975337775 1,135 11.0850 XLON 16/11/2021 16:24:57 430553975337777 1,135 11.0850 XLON 16/11/2021 16:24:57 430553975337778 114 11.0900 XLON 16/11/2021 16:25:22 430553975338006 362 11.0900 XLON 16/11/2021 16:25:22 430553975338007 827 11.0900 XLON 16/11/2021 16:25:22 430553975338008 153 11.0900 XLON 16/11/2021 16:25:22 430553975338009 99 11.0900 XLON 16/11/2021 16:25:22 430553975338010 96 11.0900 XLON 16/11/2021 16:25:22 430553975338011 264 11.0900 XLON 16/11/2021 16:25:22 430553975338012 200 11.0900 XLON 16/11/2021 16:25:22 430553975338013 307 11.0900 XLON 16/11/2021 16:25:22 430553975338014 932 11.0850 BATE 16/11/2021 16:25:27 030001ACT 689 11.0850 CHIX 16/11/2021 16:25:27 130001X8V 318 11.0900 XLON 16/11/2021 16:25:27 430553975338022 34 11.0900 XLON 16/11/2021 16:25:27 430553975338023 251 11.0900 XLON 16/11/2021 16:25:27 430553975338024 660 11.0900 XLON 16/11/2021 16:25:27 430553975338025 925 11.0900 XLON 16/11/2021 16:25:27 430553975338026 362 11.0900 XLON 16/11/2021 16:25:27 430553975338027 113 11.0900 XLON 16/11/2021 16:25:27 430553975338028 342 11.0900 XLON 16/11/2021 16:25:27 430553975338029 194 11.0850 CHIX 16/11/2021 16:25:57 130001XCW 100 11.0850 TRQX 16/11/2021 16:26:12 430553908195613 157 11.0850 BATE 16/11/2021 16:26:12 030001AHB 200 11.0850 CHIX 16/11/2021 16:26:12 130001XEM 560 11.0800 XLON 16/11/2021 16:26:33 430553975338718 575 11.0800 XLON 16/11/2021 16:26:33 430553975338719 475 11.0800 TRQX 16/11/2021 16:26:33 430553908195687 4 11.0800 TRQX 16/11/2021 16:26:33 430553908195688 978 11.0800 BATE 16/11/2021 16:26:33 030001AIZ 733 11.0800 CHIX 16/11/2021 16:26:33 130001XHC 270 11.0800 CHIX 16/11/2021 16:26:33 130001XHI 200 11.0800 CHIX 16/11/2021 16:26:33 130001XHJ 189 11.0850 CHIX 16/11/2021 16:26:33 130001XHK 192 11.0850 CHIX 16/11/2021 16:26:33 130001XHL 100 11.0850 TRQX 16/11/2021 16:26:33 430553908195689 160 11.0850 TRQX 16/11/2021 16:26:33 430553908195690 308 11.0850 CHIX 16/11/2021 16:26:53 130001XKE 106 11.0850 CHIX 16/11/2021 16:26:53 130001XKF 8 11.0850 TRQX 16/11/2021 16:26:54 430553908195764 100 11.0850 TRQX 16/11/2021 16:26:54 430553908195765 4 11.0850 TRQX 16/11/2021 16:26:54 430553908195766 9 11.0850 TRQX 16/11/2021 16:26:54 430553908195767 140 11.0850 TRQX 16/11/2021 16:26:54 430553908195768 13 11.0850 TRQX 16/11/2021 16:26:54 430553908195769 159 11.0850 TRQX 16/11/2021 16:26:59 430553908195791 396 11.0850 TRQX 16/11/2021 16:26:59 430553908195792 100 11.0850 TRQX 16/11/2021 16:26:59 430553908195793 186 11.0800 BATE 16/11/2021 16:27:29 030001ARC 200 11.0800 BATE 16/11/2021 16:27:29 030001ARD 162 11.0800 BATE 16/11/2021 16:27:29 030001ARE 100 11.0800 BATE 16/11/2021 16:27:29 030001ARF 100 11.0800 BATE 16/11/2021 16:27:29 030001ARG 42 11.0800 BATE 16/11/2021 16:27:34 030001ARV 295 11.0800 BATE 16/11/2021 16:27:34 030001ARW 135 11.0800 BATE 16/11/2021 16:27:48 030001ATJ 178 11.0800 BATE 16/11/2021 16:27:48 030001ATK 8 11.0800 TRQX 16/11/2021 16:28:34 430553908196257 111 11.0800 TRQX 16/11/2021 16:28:34 430553908196258 24 11.0800 TRQX 16/11/2021 16:28:34 430553908196259 100 11.0800 TRQX 16/11/2021 16:28:34 430553908196260 243 11.0800 TRQX 16/11/2021 16:28:34 430553908196261 60 11.0800 TRQX 16/11/2021 16:28:34 430553908196262 19 11.0800 TRQX 16/11/2021 16:28:34 430553908196263 19 11.0800 TRQX 16/11/2021 16:28:34 430553908196265 100 11.0800 TRQX 16/11/2021 16:28:34 430553908196266 108 11.0800 TRQX 16/11/2021 16:28:34 430553908196267 18 11.0800 TRQX 16/11/2021 16:28:34 430553908196269 100 11.0800 TRQX 16/11/2021 16:28:34 430553908196270 18 11.0800 TRQX 16/11/2021 16:28:35 430553908196271 100 11.0800 TRQX 16/11/2021 16:28:35 430553908196272 17 11.0800 TRQX 16/11/2021 16:28:35 430553908196275 100 11.0800 TRQX 16/11/2021 16:28:35 430553908196276 3 11.0800 TRQX 16/11/2021 16:28:35 430553908196277 1 11.0750 XLON 16/11/2021 16:28:39 430553975339728 22 11.0750 XLON 16/11/2021 16:28:39 430553975339726 7 11.0750 XLON 16/11/2021 16:28:43 430553975339736 39 11.0750 XLON 16/11/2021 16:28:44 430553975339758 3 11.0750 BATE 16/11/2021 16:28:46 030001B0E 121 11.0750 CHIX 16/11/2021 16:28:46 130001Y22 5 11.0750 CHIX 16/11/2021 16:28:46 130001Y2B 32 11.0750 XLON 16/11/2021 16:28:51 430553975339837 192 11.0750 XLON 16/11/2021 16:29:04 430553975340033 145 11.0750 XLON 16/11/2021 16:29:04 430553975340036 219 11.0750 XLON 16/11/2021 16:29:15 430553975340112 12 11.0750 BATE 16/11/2021 16:29:15 030001B4P 37 11.0750 XLON 16/11/2021 16:29:23 430553975340181 31 11.0750 XLON 16/11/2021 16:29:42 430553975340466 239 11.0750 XLON 16/11/2021 16:29:42 430553975340467 37 11.0800 XLON 16/11/2021 16:29:56 430553975340709 1,405 11.0800 XLON 16/11/2021 16:29:56 430553975340705 239 11.0800 XLON 16/11/2021 16:29:56 430553975340706 272 11.0800 CHIX 16/11/2021 16:29:59 130001YI1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKABDKBDBFDD