A.P. Møller - Mærsk

Transaction in Own Shares • Dec 14, 2020

Transactions in connection with share buy-back program

Transactions in connection with share buy-back program

ANNOUNCEMENT

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020.

During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 7 December 2020 to 11 December 2020:

			Number of A shares	Average purchase price A shares, DKK		Transaction value, A shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)			2,170			25,533,420
7 December 2020			256	11,975.8984		3,065,830
8 December 2020			303	12,029.0759		3,644,810
9 December 2020			221	12,027.3303		2,658,040
10 December 2020			260	11,975.5000		3,113,630
11 December 2020			260	12,203.1923		3,172,830
Total 7-11 December 2020	1,300						15,655,140
Bought from A.P. Møller Holding A/S 11 December 2020*	1,378				12,042.4154		16,594,448
Accumulated under the program (market and A. P. Møller Holding A/S)	4,848						57,783,009
	Number of B shares				Average purchase price B shares, DKK		Transaction value, B shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)		8,678					108,674,764
7 December 2020	1,708				12,743.8357		21,766,471
8 December 2020	1,100				12,799.1479		14,079,063
9 December 2020	1,110				12,832.9412		14,244,565
10 December 2020	1,350				12,788.1296		17,263,975
11 December 2020	1,265				12,990.6838		16,433,215
Total 7-11 December 2020	6,533						83,787,289
Bought from A.P. Møller Holding A/S 11 December 2020*	4,182				12,825.2394		53,635,151
Accumulated under the program (market and A. P. Møller Holding A/S)	19,393						246,097,204

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 113,718 A shares and 489,972 B shares as treasury shares, corresponding to 3.01% of the share capital.

Page 1 of 2

Details of each transaction are included as appendix.

Copenhagen, 14 December 2020

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901      

Page 2 of 2

Attachments

• Announcement - Transactions in connection with share buy-back program - week 50 2020
• Daily transactions in connection with share buy-back program - week 50 2020