Domino's Pizza Group PLC

Transaction in Own Shares • Nov 17, 2021

National Storage Mechanism | Additional information

RNS Number : 7393S

Domino's Pizza Group PLC

17 November 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 17 November 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	235,000
Average purchase price paid	:	377.4652 pence per share
Highest purchase price paid	:	379.00 pence per share
Lowest purchase price paid	:	374.20 pence per share

Following the above transaction, the Company has 450,676,055 ordinary shares in issue. Therefore the total number of voting rights in the Company is 450,676,055 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	377.6155	150,000	374.20	379.00
Turquoise	377.3415	11,000	376.20	378.40
Chi-X (CXE)	377.2327	22,000	375.20	378.80
BATS (BXE)	377.1560	52,000	375.00	378.80

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
924	374.40	08:10:07	00055081435TRLO0	XLON
1056	374.20	08:10:23	00055081476TRLO0	XLON
1091	375.40	08:18:20	00055082131TRLO0	XLON
991	375.20	08:18:20	00055082132TRLO0	CHIX
720	376.40	08:30:50	00055083407TRLO0	XLON
346	376.40	08:30:50	00055083408TRLO0	XLON
664	376.40	08:30:50	00055083409TRLO0	BATE
338	376.40	08:30:50	00055083410TRLO0	BATE
784	376.40	08:30:50	00055083411TRLO0	BATE
70	376.40	08:30:50	00055083412TRLO0	BATE
131	376.20	08:30:50	00055083413TRLO0	BATE
400	376.20	08:30:50	00055083414TRLO0	BATE
400	376.20	08:30:50	00055083415TRLO0	BATE
21	376.20	08:31:38	00055083477TRLO0	BATE
875	376.20	08:31:38	00055083478TRLO0	BATE
807	376.20	08:31:38	00055083475TRLO0	XLON
95	376.20	08:31:38	00055083476TRLO0	XLON
1030	376.40	08:39:43	00055084175TRLO0	CHIX
50	376.20	08:40:15	00055084210TRLO0	XLON
804	376.20	08:40:15	00055084211TRLO0	XLON
135	376.20	08:40:15	00055084212TRLO0	XLON
109	376.20	08:56:03	00055085398TRLO0	BATE
127	376.20	08:58:08	00055085499TRLO0	BATE
772	376.20	08:58:09	00055085501TRLO0	XLON
144	376.20	08:58:09	00055085502TRLO0	XLON
920	376.20	08:58:09	00055085504TRLO0	CHIX
811	376.20	08:58:09	00055085503TRLO0	BATE
994	376.20	08:58:09	00055085505TRLO0	BATE
957	376.20	08:58:09	00055085506TRLO0	BATE
863	376.20	08:58:09	00055085507TRLO0	TRQX
994	376.20	08:58:09	00055085508TRLO0	TRQX
110	375.80	08:58:09	00055085509TRLO0	CHIX
180	375.80	08:58:09	00055085510TRLO0	CHIX
180	375.80	08:58:09	00055085511TRLO0	CHIX
180	375.80	08:58:09	00055085512TRLO0	CHIX
180	375.80	08:58:09	00055085513TRLO0	CHIX
65	375.80	08:58:09	00055085514TRLO0	CHIX
221	375.40	08:58:12	00055085515TRLO0	XLON
804	375.40	08:58:12	00055085516TRLO0	XLON
17	375.40	08:58:12	00055085517TRLO0	XLON
691	375.20	08:58:13	00055085519TRLO0	XLON
40	375.00	08:58:13	00055085520TRLO0	BATE
120	375.00	08:58:13	00055085521TRLO0	BATE
108	375.00	08:58:13	00055085522TRLO0	BATE
52	375.00	08:58:13	00055085523TRLO0	BATE
115	375.00	08:58:13	00055085524TRLO0	BATE
38	375.00	08:58:13	00055085525TRLO0	BATE
518	375.00	08:59:58	00055085636TRLO0	BATE
98	376.20	09:35:31	00055088763TRLO0	BATE
765	376.40	09:35:31	00055088764TRLO0	BATE
765	376.40	09:35:31	00055088765TRLO0	BATE
765	376.40	09:35:31	00055088766TRLO0	BATE
400	376.40	09:35:31	00055088767TRLO0	BATE
447	376.40	09:35:31	00055088768TRLO0	BATE
765	376.20	09:35:31	00055088769TRLO0	BATE
846	376.60	09:43:40	00055089360TRLO0	BATE
1012	376.60	09:43:40	00055089361TRLO0	BATE
975	376.60	09:43:40	00055089362TRLO0	CHIX
924	377.00	09:46:09	00055089494TRLO0	XLON
1098	377.00	09:46:09	00055089495TRLO0	XLON
400	377.00	09:46:30	00055089513TRLO0	XLON
170	377.00	09:46:30	00055089514TRLO0	XLON
400	377.00	09:50:04	00055089725TRLO0	XLON
3	376.80	09:50:05	00055089726TRLO0	XLON
921	376.80	09:50:05	00055089727TRLO0	XLON
1005	376.80	09:50:05	00055089728TRLO0	BATE
997	378.00	10:11:02	00055090911TRLO0	XLON
1	378.00	10:13:27	00055091049TRLO0	XLON
977	378.20	10:13:51	00055091067TRLO0	XLON
1491	378.20	10:13:51	00055091068TRLO0	BATE
909	378.00	10:13:51	00055091069TRLO0	CHIX
163	378.00	10:13:51	00055091070TRLO0	BATE
801	378.00	10:13:51	00055091071TRLO0	BATE
90	377.80	10:13:55	00055091076TRLO0	XLON
993	377.80	10:13:55	00055091077TRLO0	XLON
84	377.80	10:13:55	00055091075TRLO0	CHIX
137	377.80	10:13:55	00055091079TRLO0	CHIX
53	377.80	10:13:55	00055091081TRLO0	CHIX
43	377.80	10:13:55	00055091082TRLO0	CHIX
592	377.80	10:13:55	00055091083TRLO0	CHIX
48	377.80	10:13:55	00055091078TRLO0	BATE
916	377.80	10:13:55	00055091080TRLO0	BATE
85	377.80	10:13:55	00055091084TRLO0	TRQX
1635	377.80	10:13:55	00055091085TRLO0	TRQX
634	377.60	10:13:55	00055091086TRLO0	CHIX
400	377.60	10:13:55	00055091087TRLO0	CHIX
65	377.40	10:13:55	00055091088TRLO0	BATE
84	377.20	10:15:03	00055091151TRLO0	CHIX
220	377.20	10:15:03	00055091150TRLO0	BATE
160	377.20	10:15:03	00055091152TRLO0	BATE
1172	377.20	10:16:46	00055091286TRLO0	XLON
800	377.20	10:16:46	00055091288TRLO0	CHIX
159	377.20	10:16:46	00055091289TRLO0	CHIX
577	377.20	10:16:46	00055091287TRLO0	BATE
180	377.20	10:16:46	00055091290TRLO0	TRQX
161	377.20	10:16:46	00055091291TRLO0	TRQX
29	377.20	10:16:46	00055091292TRLO0	TRQX
163	377.20	10:16:46	00055091293TRLO0	TRQX
491	377.20	10:16:46	00055091294TRLO0	TRQX
400	377.00	10:24:27	00055091820TRLO0	BATE
160	377.00	10:24:27	00055091821TRLO0	BATE
403	377.00	10:24:32	00055091822TRLO0	BATE
1100	376.80	10:25:02	00055091850TRLO0	XLON
957	377.20	10:31:38	00055092259TRLO0	XLON
901	377.00	10:31:41	00055092261TRLO0	CHIX
205	376.80	10:32:15	00055092326TRLO0	XLON
120	376.80	10:32:15	00055092327TRLO0	XLON
400	376.80	10:32:15	00055092328TRLO0	XLON
482	376.80	10:32:15	00055092330TRLO0	BATE
449	376.80	10:32:15	00055092331TRLO0	BATE
417	376.80	10:32:15	00055092329TRLO0	XLON
759	376.80	10:37:47	00055092723TRLO0	XLON
32	376.80	10:37:47	00055092724TRLO0	XLON
291	376.80	10:37:47	00055092725TRLO0	XLON
1025	376.80	10:44:02	00055092991TRLO0	BATE
88	376.80	10:44:02	00055092989TRLO0	XLON
400	376.80	10:44:02	00055092990TRLO0	XLON
553	376.80	10:44:02	00055092992TRLO0	XLON
1026	377.00	10:50:48	00055093277TRLO0	XLON
56	377.00	10:50:48	00055093279TRLO0	XLON
199	377.00	10:50:48	00055093276TRLO0	CHIX
400	377.00	10:50:48	00055093280TRLO0	CHIX
311	377.00	10:50:48	00055093282TRLO0	CHIX
369	377.00	10:50:48	00055093278TRLO0	BATE
535	377.00	10:50:48	00055093281TRLO0	BATE
1101	376.60	10:55:05	00055093630TRLO0	XLON
1038	376.40	11:19:11	00055094761TRLO0	CHIX
939	376.40	11:19:11	00055094762TRLO0	BATE
847	376.40	11:19:11	00055094763TRLO0	BATE
880	376.40	11:19:11	00055094764TRLO0	TRQX
899	376.80	11:39:30	00055096076TRLO0	XLON
1004	376.80	11:39:30	00055096077TRLO0	XLON
945	376.60	11:41:16	00055096202TRLO0	XLON
993	376.60	11:41:16	00055096201TRLO0	CHIX
982	376.60	11:41:16	00055096203TRLO0	BATE
656	376.60	11:52:27	00055096844TRLO0	BATE
122	376.60	11:52:27	00055096845TRLO0	BATE
211	377.00	11:57:14	00055097220TRLO0	CHIX
400	376.80	11:57:25	00055097240TRLO0	XLON
233	376.80	12:01:59	00055097415TRLO0	BATE
943	376.80	12:16:24	00055098123TRLO0	XLON
179	376.80	12:16:24	00055098125TRLO0	XLON
28	376.80	12:16:24	00055098127TRLO0	XLON
2	376.80	12:16:24	00055098124TRLO0	BATE
635	376.80	12:16:24	00055098126TRLO0	BATE
11	376.80	12:16:24	00055098128TRLO0	BATE
907	377.20	12:27:57	00055098659TRLO0	XLON
871	377.80	12:35:04	00055098993TRLO0	BATE
942	377.80	12:35:04	00055098995TRLO0	BATE
522	377.80	12:35:04	00055098992TRLO0	XLON
375	377.80	12:35:04	00055098994TRLO0	XLON
759	377.60	12:36:23	00055099079TRLO0	XLON
175	377.60	12:36:23	00055099080TRLO0	XLON
113	377.60	12:36:23	00055099081TRLO0	XLON
63	377.60	12:36:23	00055099082TRLO0	BATE
107	377.60	12:36:23	00055099083TRLO0	BATE
701	377.60	12:36:23	00055099084TRLO0	BATE
156	378.40	12:56:44	00055100536TRLO0	XLON
429	378.40	12:56:44	00055100537TRLO0	XLON
1024	378.40	12:57:23	00055100564TRLO0	XLON
945	378.40	13:06:23	00055101154TRLO0	CHIX
1	378.20	13:06:31	00055101159TRLO0	BATE
1	378.40	13:11:15	00055101362TRLO0	XLON
341	378.40	13:11:15	00055101364TRLO0	XLON
477	378.40	13:11:15	00055101366TRLO0	XLON
233	378.40	13:11:24	00055101375TRLO0	XLON
82	378.40	13:11:24	00055101376TRLO0	XLON
172	378.40	13:12:34	00055101422TRLO0	XLON
166	378.40	13:14:04	00055101486TRLO0	XLON
94	378.40	13:14:04	00055101487TRLO0	XLON
1	378.40	13:14:04	00055101488TRLO0	XLON
59	378.20	13:14:25	00055101499TRLO0	XLON
39	378.20	13:14:25	00055101501TRLO0	XLON
100	378.20	13:14:25	00055101503TRLO0	XLON
121	378.20	13:14:25	00055101498TRLO0	CHIX
27	378.20	13:14:25	00055101504TRLO0	CHIX
180	378.20	13:14:25	00055101505TRLO0	CHIX
1	378.20	13:14:25	00055101496TRLO0	BATE
347	378.20	13:14:25	00055101497TRLO0	BATE
43	378.20	13:14:25	00055101500TRLO0	BATE
160	378.20	13:14:25	00055101502TRLO0	BATE
156	378.20	13:14:25	00055101507TRLO0	TRQX
24	378.20	13:14:25	00055101510TRLO0	TRQX
407	378.20	13:14:25	00055101506TRLO0	BATE
276	378.20	13:14:25	00055101508TRLO0	BATE
400	378.20	13:14:25	00055101509TRLO0	BATE
85	378.20	13:16:59	00055101631TRLO0	TRQX
231	378.20	13:16:59	00055101634TRLO0	XLON
100	378.20	13:16:59	00055101633TRLO0	CHIX
46	378.20	13:16:59	00055101635TRLO0	BATE
536	378.20	13:16:59	00055101632TRLO0	TRQX
68	378.20	13:16:59	00055101636TRLO0	TRQX
1	378.20	13:17:04	00055101650TRLO0	CHIX
623	378.20	13:19:09	00055101733TRLO0	XLON
80	378.20	13:19:09	00055101735TRLO0	CHIX
521	378.20	13:19:09	00055101741TRLO0	CHIX
230	378.20	13:19:09	00055101734TRLO0	BATE
73	378.20	13:19:09	00055101736TRLO0	BATE
15	378.20	13:19:09	00055101738TRLO0	BATE
26	378.20	13:19:09	00055101739TRLO0	BATE
400	378.20	13:19:09	00055101740TRLO0	BATE
159	378.20	13:19:09	00055101737TRLO0	TRQX
99	378.20	13:19:09	00055101742TRLO0	BATE
739	378.20	13:23:40	00055101975TRLO0	XLON
187	378.20	13:23:51	00055101979TRLO0	XLON
473	378.20	13:23:51	00055101980TRLO0	BATE
1012	378.00	13:26:28	00055102105TRLO0	XLON
386	377.80	13:26:30	00055102106TRLO0	XLON
604	377.80	13:26:30	00055102107TRLO0	XLON
915	377.60	13:39:15	00055103021TRLO0	XLON
949	377.60	13:39:15	00055103022TRLO0	CHIX
903	377.60	13:39:15	00055103020TRLO0	BATE
618	377.60	13:39:15	00055103023TRLO0	TRQX
193	377.60	13:39:15	00055103024TRLO0	TRQX
206	377.60	13:39:15	00055103025TRLO0	TRQX
399	378.20	13:51:46	00055104178TRLO0	BATE
159	378.20	13:51:46	00055104179TRLO0	BATE
400	378.20	13:51:46	00055104180TRLO0	BATE
1516	378.00	13:53:15	00055104268TRLO0	XLON
955	378.00	13:53:15	00055104269TRLO0	BATE
944	378.00	13:57:49	00055104606TRLO0	XLON
925	378.00	14:03:47	00055104933TRLO0	XLON
1057	379.00	14:11:05	00055105329TRLO0	XLON
361	378.80	14:11:05	00055105331TRLO0	CHIX
369	378.80	14:11:05	00055105330TRLO0	BATE
581	378.80	14:11:05	00055105332TRLO0	CHIX
80	378.80	14:11:05	00055105334TRLO0	CHIX
519	378.80	14:11:05	00055105333TRLO0	BATE
151	378.80	14:11:05	00055105335TRLO0	BATE
903	378.60	14:11:08	00055105336TRLO0	XLON
400	378.60	14:11:15	00055105342TRLO0	XLON
1042	378.60	14:19:24	00055105798TRLO0	XLON
861	378.60	14:19:24	00055105797TRLO0	BATE
83	378.60	14:28:30	00055106426TRLO0	XLON
528	378.60	14:28:30	00055106427TRLO0	XLON
1052	378.60	14:28:30	00055106428TRLO0	XLON
114	378.40	14:30:57	00055106684TRLO0	XLON
1223	378.40	14:30:57	00055106685TRLO0	XLON
35	378.40	14:30:57	00055106686TRLO0	TRQX
952	378.40	14:30:57	00055106687TRLO0	TRQX
907	378.40	14:30:57	00055106688TRLO0	BATE
328	378.40	14:34:06	00055106939TRLO0	CHIX
400	378.60	14:37:38	00055107178TRLO0	XLON
1012	378.60	14:37:38	00055107179TRLO0	XLON
400	378.60	14:37:38	00055107180TRLO0	XLON
974	378.40	14:37:46	00055107191TRLO0	XLON
581	378.40	14:37:46	00055107192TRLO0	CHIX
1013	378.40	14:37:46	00055107193TRLO0	BATE
1065	378.00	14:37:57	00055107210TRLO0	XLON
113	378.00	14:37:57	00055107211TRLO0	XLON
482	377.80	14:46:34	00055107993TRLO0	BATE
284	377.80	14:46:34	00055107994TRLO0	BATE
172	377.80	14:46:35	00055107995TRLO0	BATE
1005	377.80	14:46:35	00055107996TRLO0	XLON
976	377.40	14:49:49	00055108448TRLO0	BATE
1386	377.40	14:49:49	00055108449TRLO0	XLON
726	378.80	14:58:24	00055109202TRLO0	XLON
800	378.80	14:58:24	00055109203TRLO0	XLON
400	378.80	14:58:24	00055109204TRLO0	XLON
1039	378.80	14:58:24	00055109205TRLO0	XLON
946	378.80	14:58:24	00055109206TRLO0	XLON
164	378.60	14:58:54	00055109245TRLO0	XLON
838	378.60	14:58:54	00055109246TRLO0	XLON
891	378.60	14:58:54	00055109247TRLO0	CHIX
249	378.60	15:02:14	00055109560TRLO0	XLON
625	378.60	15:02:14	00055109561TRLO0	XLON
42	378.60	15:02:14	00055109562TRLO0	XLON
400	378.40	15:02:30	00055109592TRLO0	XLON
477	378.40	15:02:30	00055109593TRLO0	XLON
26	378.40	15:02:30	00055109594TRLO0	XLON
1035	378.40	15:02:30	00055109595TRLO0	XLON
192	378.40	15:02:30	00055109590TRLO0	BATE
780	378.40	15:02:30	00055109591TRLO0	BATE
502	378.20	15:08:38	00055110127TRLO0	XLON
50000	378.20	15:13:25	00055110599TRLO0	XLON
392	378.20	15:15:39	00055110852TRLO0	XLON
999	378.20	15:15:39	00055110854TRLO0	XLON
992	378.20	15:15:39	00055110853TRLO0	CHIX
1005	378.20	15:15:39	00055110851TRLO0	BATE
1044	378.20	15:15:39	00055110855TRLO0	TRQX
979	377.80	15:16:20	00055110927TRLO0	XLON
1037	377.60	15:19:09	00055111294TRLO0	XLON
846	377.60	15:19:09	00055111293TRLO0	BATE
1059	377.40	15:19:27	00055111314TRLO0	XLON
1033	377.00	15:24:26	00055111764TRLO0	XLON
941	377.00	15:24:26	00055111763TRLO0	BATE
400	376.80	15:28:44	00055111959TRLO0	XLON
494	376.80	15:28:44	00055111960TRLO0	XLON
167	376.80	15:28:44	00055111961TRLO0	XLON
12	376.80	15:28:44	00055111962TRLO0	XLON
486	376.60	15:28:55	00055111967TRLO0	XLON
400	376.60	15:28:55	00055111968TRLO0	XLON
338	376.60	15:28:55	00055111969TRLO0	XLON
100	376.60	15:28:55	00055111970TRLO0	XLON
338	376.80	15:35:10	00055112492TRLO0	XLON
993	376.80	15:38:35	00055112718TRLO0	XLON
1019	376.80	15:38:35	00055112719TRLO0	XLON
400	376.80	15:38:35	00055112720TRLO0	XLON
498	376.80	15:38:35	00055112721TRLO0	XLON
293	376.80	15:39:20	00055112768TRLO0	XLON
260	376.80	15:39:30	00055112790TRLO0	XLON
488	376.80	15:39:30	00055112791TRLO0	XLON
63	376.80	15:39:30	00055112792TRLO0	XLON
207	376.80	15:39:30	00055112793TRLO0	BATE
346	376.60	15:39:32	00055112797TRLO0	XLON
53	376.60	15:39:32	00055112799TRLO0	XLON
673	376.60	15:39:32	00055112800TRLO0	XLON
359	376.60	15:39:32	00055112795TRLO0	CHIX
180	376.60	15:39:32	00055112796TRLO0	CHIX
40	376.60	15:39:32	00055112798TRLO0	CHIX
57	376.60	15:39:32	00055112801TRLO0	CHIX
44	376.60	15:39:32	00055112802TRLO0	CHIX
38	376.60	15:39:32	00055112803TRLO0	CHIX
54	376.60	15:39:32	00055112804TRLO0	CHIX
109	376.60	15:39:32	00055112805TRLO0	CHIX
1006	376.60	15:44:09	00055113190TRLO0	BATE
136	376.40	15:44:09	00055113191TRLO0	XLON
845	376.40	15:44:09	00055113192TRLO0	XLON
222	376.20	15:44:24	00055113213TRLO0	XLON
1	376.20	15:48:09	00055113539TRLO0	BATE
234	376.40	15:51:41	00055113915TRLO0	XLON
400	376.40	15:51:41	00055113916TRLO0	XLON
399	376.40	15:51:41	00055113917TRLO0	XLON
5	376.40	15:54:37	00055114170TRLO0	BATE
1	376.40	15:56:55	00055114394TRLO0	BATE
250	376.60	15:58:41	00055114552TRLO0	XLON
107	376.60	15:58:53	00055114565TRLO0	XLON
3338	376.60	15:58:53	00055114567TRLO0	XLON
1	376.60	15:58:53	00055114563TRLO0	BATE
35	376.60	15:58:53	00055114564TRLO0	BATE
1108	376.60	15:58:53	00055114566TRLO0	BATE
621	376.60	15:59:57	00055114689TRLO0	XLON
293	376.60	15:59:57	00055114691TRLO0	XLON
18	376.60	15:59:57	00055114695TRLO0	XLON
1045	376.60	15:59:57	00055114697TRLO0	XLON
132	376.60	15:59:57	00055114690TRLO0	CHIX
107	376.60	15:59:57	00055114693TRLO0	CHIX
72	376.60	15:59:57	00055114694TRLO0	CHIX
609	376.60	15:59:57	00055114696TRLO0	CHIX
936	376.60	15:59:57	00055114688TRLO0	BATE
101	376.60	15:59:57	00055114692TRLO0	BATE
893	376.60	16:02:13	00055114965TRLO0	XLON
222	376.80	16:02:56	00055115033TRLO0	XLON
1586	377.20	16:06:29	00055115424TRLO0	XLON
414	377.20	16:06:29	00055115425TRLO0	XLON
536	377.20	16:06:29	00055115426TRLO0	XLON
468	377.20	16:06:29	00055115427TRLO0	XLON
800	377.00	16:06:52	00055115450TRLO0	XLON
180	377.00	16:06:52	00055115452TRLO0	XLON
87	377.00	16:06:52	00055115451TRLO0	BATE
800	377.00	16:06:52	00055115453TRLO0	BATE
92	377.00	16:06:52	00055115454TRLO0	BATE
965	377.20	16:11:14	00055115923TRLO0	XLON
725	377.40	16:14:21	00055116269TRLO0	XLON
400	377.40	16:14:21	00055116270TRLO0	XLON
725	377.40	16:14:21	00055116271TRLO0	XLON
400	377.40	16:14:21	00055116272TRLO0	XLON
725	377.40	16:14:21	00055116273TRLO0	XLON
400	377.40	16:14:21	00055116274TRLO0	XLON
633	377.40	16:14:21	00055116275TRLO0	XLON
27	377.20	16:15:02	00055116355TRLO0	CHIX
199	377.20	16:15:02	00055116356TRLO0	CHIX
400	377.20	16:15:02	00055116357TRLO0	CHIX
76	377.20	16:15:02	00055116358TRLO0	CHIX
598	377.20	16:15:02	00055116359TRLO0	BATE
386	377.20	16:15:08	00055116395TRLO0	BATE
44	377.20	16:15:11	00055116414TRLO0	BATE
351	377.20	16:15:54	00055116524TRLO0	XLON
94	377.20	16:15:54	00055116525TRLO0	XLON
249	377.20	16:15:54	00055116526TRLO0	XLON
413	377.20	16:15:54	00055116527TRLO0	XLON
391	377.00	16:15:54	00055116528TRLO0	BATE
647	377.00	16:15:54	00055116529TRLO0	BATE
796	377.20	16:17:04	00055116855TRLO0	XLON
5	377.20	16:17:04	00055116856TRLO0	XLON
181	376.80	16:20:11	00055117261TRLO0	BATE
147	376.80	16:20:11	00055117262TRLO0	BATE
584	376.80	16:20:11	00055117263TRLO0	TRQX
1089	376.80	16:23:43	00055117775TRLO0	XLON
587	376.80	16:23:43	00055117776TRLO0	XLON
1057	376.80	16:23:43	00055117778TRLO0	XLON
205	376.80	16:23:43	00055117777TRLO0	TRQX
384	376.80	16:23:43	00055117779TRLO0	TRQX
270	376.80	16:23:43	00055117780TRLO0	TRQX

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFSFWWEFSEEF