Aviva PLC

Transaction in Own Shares • Nov 17, 2021

National Storage Mechanism | Additional information RNS Number : 7457S Aviva PLC 17 November 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 17th November 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,800,000 Lowest price paid per share (GBp): 400.6000p Highest price paid per share (GBp): 404.3000p Average price paid per share (GBp): 402.3893p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 17th November 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 17/11/2021 16:28:30 251 401.3 XLON xy4A4nnFveR AVIVA PLC 17/11/2021 16:28:27 1633 401.3 XLON xy4A4nnFvrf AVIVA PLC 17/11/2021 16:28:27 3972 401.3 XLON xy4A4nnFvrh AVIVA PLC 17/11/2021 16:28:09 1179 401.3 XLON xy4A4nnFv$w AVIVA PLC 17/11/2021 16:27:56 500 401.3 XLON xy4A4nnFv3d AVIVA PLC 17/11/2021 16:27:56 453 401.3 XLON xy4A4nnFv3f AVIVA PLC 17/11/2021 16:27:56 500 401.3 XLON xy4A4nnFv3m AVIVA PLC 17/11/2021 16:27:56 1410 401.3 XLON xy4A4nnFv3s AVIVA PLC 17/11/2021 16:27:56 1465 401.3 XLON xy4A4nnFv3u AVIVA PLC 17/11/2021 16:27:56 20423 401.3 XLON xy4A4nnFv3@ AVIVA PLC 17/11/2021 16:27:56 912 401.3 XLON xy4A4nnFv35 AVIVA PLC 17/11/2021 16:27:56 915 401.3 XLON xy4A4nnFv3C AVIVA PLC 17/11/2021 16:27:56 640 401.3 XLON xy4A4nnFv3N AVIVA PLC 17/11/2021 16:26:42 2469 401.2 XLON xy4A4nnFc0l AVIVA PLC 17/11/2021 16:26:14 1536 401.2 XLON xy4A4nnFdX6 AVIVA PLC 17/11/2021 16:26:06 560 401.2 XLON xy4A4nnFdf9 AVIVA PLC 17/11/2021 16:25:41 2314 401 XLON xy4A4nnFdDh AVIVA PLC 17/11/2021 16:25:41 155 401 XLON xy4A4nnFdDj AVIVA PLC 17/11/2021 16:24:47 1085 401 XLON xy4A4nnFavS AVIVA PLC 17/11/2021 16:24:09 1908 400.9 XLON xy4A4nnFaOR AVIVA PLC 17/11/2021 16:22:55 1087 400.7 XLON xy4A4nnFbRF AVIVA PLC 17/11/2021 16:22:52 3908 400.8 XLON xy4A4nnFYai AVIVA PLC 17/11/2021 16:22:48 919 400.9 XLON xy4A4nnFYcG AVIVA PLC 17/11/2021 16:22:48 2470 400.9 XLON xy4A4nnFYcI AVIVA PLC 17/11/2021 16:22:23 859 400.9 XLON xy4A4nnFYu@ AVIVA PLC 17/11/2021 16:22:17 2376 400.9 XLON xy4A4nnFY5I AVIVA PLC 17/11/2021 16:21:22 373 400.9 XLON xy4A4nnFZhf AVIVA PLC 17/11/2021 16:21:16 4203 401 XLON xy4A4nnFZqN AVIVA PLC 17/11/2021 16:21:16 1795 401.1 XLON xy4A4nnFZtg AVIVA PLC 17/11/2021 16:21:16 1491 401.1 XLON xy4A4nnFZti AVIVA PLC 17/11/2021 16:21:16 500 401.1 XLON xy4A4nnFZtm AVIVA PLC 17/11/2021 16:21:16 15 401.1 XLON xy4A4nnFZtk AVIVA PLC 17/11/2021 16:21:16 1558 401.1 XLON xy4A4nnFZtq AVIVA PLC 17/11/2021 16:21:16 649 401.1 XLON xy4A4nnFZto AVIVA PLC 17/11/2021 16:21:15 2465 401.1 XLON xy4A4nnFZt8 AVIVA PLC 17/11/2021 16:21:15 1497 401.1 XLON xy4A4nnFZtA AVIVA PLC 17/11/2021 16:21:15 294 401.1 XLON xy4A4nnFZtO AVIVA PLC 17/11/2021 16:21:15 500 401.1 XLON xy4A4nnFZtM AVIVA PLC 17/11/2021 16:21:15 500 401.1 XLON xy4A4nnFZtC AVIVA PLC 17/11/2021 16:21:15 500 401.1 XLON xy4A4nnFZtE AVIVA PLC 17/11/2021 16:21:15 500 401.1 XLON xy4A4nnFZtI AVIVA PLC 17/11/2021 16:21:15 500 401.1 XLON xy4A4nnFZtG AVIVA PLC 17/11/2021 16:21:15 1579 401.1 XLON xy4A4nnFZtK AVIVA PLC 17/11/2021 16:21:15 550 401.1 XLON xy4A4nnFZsZ AVIVA PLC 17/11/2021 16:21:15 1090 401.1 XLON xy4A4nnFZsX AVIVA PLC 17/11/2021 16:21:13 168 401.1 XLON xy4A4nnFZph AVIVA PLC 17/11/2021 16:21:13 295 401.1 XLON xy4A4nnFZpm AVIVA PLC 17/11/2021 16:21:13 400 401.1 XLON xy4A4nnFZpo AVIVA PLC 17/11/2021 16:21:13 2471 401.1 XLON xy4A4nnFZp9 AVIVA PLC 17/11/2021 16:21:13 470 401.1 XLON xy4A4nnFZpB AVIVA PLC 17/11/2021 16:21:13 500 401.1 XLON xy4A4nnFZpD AVIVA PLC 17/11/2021 16:21:13 1350 401.1 XLON xy4A4nnFZpJ AVIVA PLC 17/11/2021 16:21:13 1119 401.1 XLON xy4A4nnFZpL AVIVA PLC 17/11/2021 16:20:55 2469 401.1 XLON xy4A4nnFZ8A AVIVA PLC 17/11/2021 16:19:35 495 401 XLON xy4A4nnFXc6 AVIVA PLC 17/11/2021 16:19:35 131 401 XLON xy4A4nnFXc4 AVIVA PLC 17/11/2021 16:19:35 23 401 XLON xy4A4nnFXcA AVIVA PLC 17/11/2021 16:19:35 500 401 XLON xy4A4nnFXc8 AVIVA PLC 17/11/2021 16:19:35 677 401 XLON xy4A4nnFXcI AVIVA PLC 17/11/2021 16:19:35 725 401 XLON xy4A4nnFXcC AVIVA PLC 17/11/2021 16:18:09 1370 400.9 XLON xy4A4nnFkod AVIVA PLC 17/11/2021 16:17:30 880 400.9 XLON xy4A4nnFkGQ AVIVA PLC 17/11/2021 16:17:30 1589 400.9 XLON xy4A4nnFkGS AVIVA PLC 17/11/2021 16:16:11 1076 400.8 XLON xy4A4nnFlLw AVIVA PLC 17/11/2021 16:16:03 757 400.9 XLON xy4A4nnFlJa AVIVA PLC 17/11/2021 16:16:03 325 400.9 XLON xy4A4nnFlJc AVIVA PLC 17/11/2021 16:16:02 500 401 XLON xy4A4nnFlT1 AVIVA PLC 17/11/2021 16:16:02 1045 401 XLON xy4A4nnFlTI AVIVA PLC 17/11/2021 16:16:02 4425 401 XLON xy4A4nnFlTM AVIVA PLC 17/11/2021 16:16:02 500 401 XLON xy4A4nnFlTS AVIVA PLC 17/11/2021 16:16:02 866 401 XLON xy4A4nnFlTU AVIVA PLC 17/11/2021 16:16:02 1025 401 XLON xy4A4nnFlSc AVIVA PLC 17/11/2021 16:16:02 3002 401 XLON xy4A4nnFlSe AVIVA PLC 17/11/2021 16:16:02 1017 401 XLON xy4A4nnFlSg AVIVA PLC 17/11/2021 16:16:02 2535 401 XLON xy4A4nnFlSk AVIVA PLC 17/11/2021 16:16:02 31 401 XLON xy4A4nnFlSm AVIVA PLC 17/11/2021 16:16:02 469 401 XLON xy4A4nnFlSz AVIVA PLC 17/11/2021 16:16:02 500 401 XLON xy4A4nnFlS1 AVIVA PLC 17/11/2021 16:16:02 500 401 XLON xy4A4nnFlS$ AVIVA PLC 17/11/2021 16:16:02 500 401 XLON xy4A4nnFlS7 AVIVA PLC 17/11/2021 16:16:02 500 401 XLON xy4A4nnFlS3 AVIVA PLC 17/11/2021 16:16:02 152 400.9 XLON xy4A4nnFlSE AVIVA PLC 17/11/2021 16:16:02 888 400.9 XLON xy4A4nnFlSG AVIVA PLC 17/11/2021 16:16:02 42 400.9 XLON xy4A4nnFlSI AVIVA PLC 17/11/2021 16:16:02 2469 401 XLON xy4A4nnFlSK AVIVA PLC 17/11/2021 16:13:24 2469 401 XLON xy4A4nnFjQB AVIVA PLC 17/11/2021 16:13:24 2469 401 XLON xy4A4nnFjQH AVIVA PLC 17/11/2021 16:11:11 1410 401.1 XLON xy4A4nnFhDg AVIVA PLC 17/11/2021 16:10:49 15 401.1 XLON xy4A4nnFebb AVIVA PLC 17/11/2021 16:10:49 120 401.1 XLON xy4A4nnFebf AVIVA PLC 17/11/2021 16:10:49 2384 401.1 XLON xy4A4nnFebd AVIVA PLC 17/11/2021 16:10:49 2570 401.1 XLON xy4A4nnFebX AVIVA PLC 17/11/2021 16:10:49 504 401.1 XLON xy4A4nnFhQV AVIVA PLC 17/11/2021 16:10:49 2133 401.1 XLON xy4A4nnFebZ AVIVA PLC 17/11/2021 16:09:26 652 401 XLON xy4A4nnFfnm AVIVA PLC 17/11/2021 16:09:25 320 401.1 XLON xy4A4nnFfns AVIVA PLC 17/11/2021 16:09:25 762 401.1 XLON xy4A4nnFfn5 AVIVA PLC 17/11/2021 16:09:25 1236 401.2 XLON xy4A4nnFfnC AVIVA PLC 17/11/2021 16:09:25 2781 401.2 XLON xy4A4nnFfnE AVIVA PLC 17/11/2021 16:09:25 500 401.2 XLON xy4A4nnFfnG AVIVA PLC 17/11/2021 16:09:25 1087 401.2 XLON xy4A4nnFfnM AVIVA PLC 17/11/2021 16:09:25 500 401.2 XLON xy4A4nnFfnO AVIVA PLC 17/11/2021 16:09:25 500 401.2 XLON xy4A4nnFfmW AVIVA PLC 17/11/2021 16:09:25 130 401.2 XLON xy4A4nnFfnU AVIVA PLC 17/11/2021 16:09:25 560 401.2 XLON xy4A4nnFfmc AVIVA PLC 17/11/2021 16:09:25 24779 401.2 XLON xy4A4nnFfmo AVIVA PLC 17/11/2021 16:09:25 5202 401.2 XLON xy4A4nnFfmq AVIVA PLC 17/11/2021 16:09:02 2469 401.1 XLON xy4A4nnFfFr AVIVA PLC 17/11/2021 16:07:39 616 401.1 XLON xy4A4nnFM3F AVIVA PLC 17/11/2021 16:07:39 500 401.1 XLON xy4A4nnFM3H AVIVA PLC 17/11/2021 16:04:37 279 400.8 XLON xy4A4nnFLYS AVIVA PLC 17/11/2021 16:04:19 500 400.6 XLON xy4A4nnFLub AVIVA PLC 17/11/2021 16:01:05 1198 401 XLON xy4A4nnFGiY AVIVA PLC 17/11/2021 16:01:04 1427 401.1 XLON xy4A4nnFGlB AVIVA PLC 17/11/2021 16:01:04 576 401.1 XLON xy4A4nnFGlD AVIVA PLC 17/11/2021 16:01:04 758 401.1 XLON xy4A4nnFGlF AVIVA PLC 17/11/2021 16:01:04 154 401.1 XLON xy4A4nnFGlH AVIVA PLC 17/11/2021 16:01:04 3910 401.2 XLON xy4A4nnFGkW AVIVA PLC 17/11/2021 15:59:51 1689 401.2 XLON xy4A4nnFHr0 AVIVA PLC 17/11/2021 15:59:44 1603 401.3 XLON xy4A4nnFHo7 AVIVA PLC 17/11/2021 15:59:44 648 401.3 XLON xy4A4nnFHo9 AVIVA PLC 17/11/2021 15:59:44 1100 401.3 XLON xy4A4nnFHoD AVIVA PLC 17/11/2021 15:59:44 500 401.3 XLON xy4A4nnFHoB AVIVA PLC 17/11/2021 15:59:44 2670 401.3 XLON xy4A4nnFHoL AVIVA PLC 17/11/2021 15:58:49 797 401.3 XLON xy4A4nnFUea AVIVA PLC 17/11/2021 15:58:44 1027 401.3 XLON xy4A4nnFUqI AVIVA PLC 17/11/2021 15:58:26 1776 401.2 XLON xy4A4nnFUww AVIVA PLC 17/11/2021 15:57:39 1352 401.2 XLON xy4A4nnFVgQ AVIVA PLC 17/11/2021 15:57:32 994 401.2 XLON xy4A4nnFVsB AVIVA PLC 17/11/2021 15:57:32 2120 401.2 XLON xy4A4nnFVsD AVIVA PLC 17/11/2021 15:57:30 1500 401.2 XLON xy4A4nnFVn3 AVIVA PLC 17/11/2021 15:57:30 1524 401.2 XLON xy4A4nnFVn5 AVIVA PLC 17/11/2021 15:56:50 941 401.2 XLON xy4A4nnFVVi AVIVA PLC 17/11/2021 15:56:46 1288 401.2 XLON xy4A4nnFVRv AVIVA PLC 17/11/2021 15:56:45 2860 401.2 XLON xy4A4nnFVRA AVIVA PLC 17/11/2021 15:55:37 827 401.1 XLON xy4A4nnFSNL AVIVA PLC 17/11/2021 15:55:37 2150 401.1 XLON xy4A4nnFSNN AVIVA PLC 17/11/2021 15:55:25 2272 401.1 XLON xy4A4nnFSR0 AVIVA PLC 17/11/2021 15:54:52 560 401.1 XLON xy4A4nnFTuA AVIVA PLC 17/11/2021 15:54:52 243 401.1 XLON xy4A4nnFTuC AVIVA PLC 17/11/2021 15:54:52 291 401.1 XLON xy4A4nnFTuG AVIVA PLC 17/11/2021 15:54:52 735 401.1 XLON xy4A4nnFTuE AVIVA PLC 17/11/2021 15:54:52 500 401.1 XLON xy4A4nnFTuK AVIVA PLC 17/11/2021 15:54:52 2422 401.1 XLON xy4A4nnFTuI AVIVA PLC 17/11/2021 15:54:52 3106 401.1 XLON xy4A4nnFTuT AVIVA PLC 17/11/2021 15:54:52 484 401.1 XLON xy4A4nnFTxb AVIVA PLC 17/11/2021 15:54:52 500 401.1 XLON xy4A4nnFTxe AVIVA PLC 17/11/2021 15:54:52 304 401.1 XLON xy4A4nnFTxd AVIVA PLC 17/11/2021 15:54:52 500 401.1 XLON xy4A4nnFTuV AVIVA PLC 17/11/2021 15:54:52 500 401.1 XLON xy4A4nnFTxZ AVIVA PLC 17/11/2021 15:54:52 257 401.1 XLON xy4A4nnFTxX AVIVA PLC 17/11/2021 15:52:28 1253 401.1 XLON xy4A4nnFR95 AVIVA PLC 17/11/2021 15:52:15 1027 401.1 XLON xy4A4nnFRI7 AVIVA PLC 17/11/2021 15:51:59 1328 401.2 XLON xy4A4nnFOY9 AVIVA PLC 17/11/2021 15:51:59 1521 401.2 XLON xy4A4nnFOYC AVIVA PLC 17/11/2021 15:51:44 211 401.3 XLON xy4A4nnFOtQ AVIVA PLC 17/11/2021 15:51:44 182 401.3 XLON xy4A4nnFOtS AVIVA PLC 17/11/2021 15:51:44 3150 401.3 XLON xy4A4nnFOtU AVIVA PLC 17/11/2021 15:51:35 1102 401.3 XLON xy4A4nnFOyQ AVIVA PLC 17/11/2021 15:50:59 887 401.3 XLON xy4A4nnFOH7 AVIVA PLC 17/11/2021 15:50:14 573 401.3 XLON xy4A4nnFPtt AVIVA PLC 17/11/2021 15:50:13 173 401.4 XLON xy4A4nnFPtR AVIVA PLC 17/11/2021 15:50:13 971 401.4 XLON xy4A4nnFPtT AVIVA PLC 17/11/2021 15:50:07 2138 401.5 XLON xy4A4nnFP@p AVIVA PLC 17/11/2021 15:49:54 3221 401.5 XLON xy4A4nnFPFO AVIVA PLC 17/11/2021 15:49:54 2486 401.5 XLON xy4A4nnFPEi AVIVA PLC 17/11/2021 15:49:04 1372 401.6 XLON xy4A4nnF6zq AVIVA PLC 17/11/2021 15:49:04 1087 401.6 XLON xy4A4nnF6zs AVIVA PLC 17/11/2021 15:49:04 2357 401.6 XLON xy4A4nnF6zu AVIVA PLC 17/11/2021 15:48:05 33 401.6 XLON xy4A4nnF7nQ AVIVA PLC 17/11/2021 15:48:05 239 401.6 XLON xy4A4nnF7nS AVIVA PLC 17/11/2021 15:48:05 152 401.6 XLON xy4A4nnF7nU AVIVA PLC 17/11/2021 15:48:05 1156 401.6 XLON xy4A4nnF7mW AVIVA PLC 17/11/2021 15:48:05 1163 401.6 XLON xy4A4nnF7mY AVIVA PLC 17/11/2021 15:48:05 563 401.6 XLON xy4A4nnF7mc AVIVA PLC 17/11/2021 15:48:05 513 401.6 XLON xy4A4nnF7ma AVIVA PLC 17/11/2021 15:48:05 500 401.6 XLON xy4A4nnF7mg AVIVA PLC 17/11/2021 15:48:05 934 401.6 XLON xy4A4nnF7me AVIVA PLC 17/11/2021 15:48:05 210 401.6 XLON xy4A4nnF7mi AVIVA PLC 17/11/2021 15:47:13 245 401.6 XLON xy4A4nnF4Yi AVIVA PLC 17/11/2021 15:47:13 2087 401.6 XLON xy4A4nnF4Yk AVIVA PLC 17/11/2021 15:47:13 500 401.6 XLON xy4A4nnF4Ym AVIVA PLC 17/11/2021 15:47:13 500 401.6 XLON xy4A4nnF4Yo AVIVA PLC 17/11/2021 15:47:13 560 401.6 XLON xy4A4nnF4Yu AVIVA PLC 17/11/2021 15:47:13 2469 401.6 XLON xy4A4nnF4Y@ AVIVA PLC 17/11/2021 15:46:11 916 401.6 XLON xy4A4nnF4Of AVIVA PLC 17/11/2021 15:46:11 500 401.6 XLON xy4A4nnF4Oh AVIVA PLC 17/11/2021 15:46:11 981 401.6 XLON xy4A4nnF4On AVIVA PLC 17/11/2021 15:46:07 581 401.6 XLON xy4A4nnF5dy AVIVA PLC 17/11/2021 15:46:07 164 401.6 XLON xy4A4nnF5d@ AVIVA PLC 17/11/2021 15:46:07 415 401.6 XLON xy4A4nnF5d0 AVIVA PLC 17/11/2021 15:46:07 94 401.6 XLON xy4A4nnF5d2 AVIVA PLC 17/11/2021 15:45:28 721 401.5 XLON xy4A4nnF5CI AVIVA PLC 17/11/2021 15:45:27 1421 401.5 XLON xy4A4nnF5En AVIVA PLC 17/11/2021 15:45:08 950 401.5 XLON xy4A4nnF5UP AVIVA PLC 17/11/2021 15:45:08 400 401.5 XLON xy4A4nnF5UT AVIVA PLC 17/11/2021 15:45:08 500 401.5 XLON xy4A4nnF5UR AVIVA PLC 17/11/2021 15:45:08 1690 401.5 XLON xy4A4nnF5PZ AVIVA PLC 17/11/2021 15:45:08 779 401.5 XLON xy4A4nnF5Pb AVIVA PLC 17/11/2021 15:43:57 1274 401.5 XLON xy4A4nnF3lu AVIVA PLC 17/11/2021 15:42:54 936 401.6 XLON xy4A4nnF0W0 AVIVA PLC 17/11/2021 15:42:51 184 401.7 XLON xy4A4nnF0Zz AVIVA PLC 17/11/2021 15:42:51 950 401.7 XLON xy4A4nnF0Z1 AVIVA PLC 17/11/2021 15:42:51 500 401.7 XLON xy4A4nnF0Z$ AVIVA PLC 17/11/2021 15:42:51 500 401.7 XLON xy4A4nnF0Z3 AVIVA PLC 17/11/2021 15:42:51 545 401.7 XLON xy4A4nnF0Z9 AVIVA PLC 17/11/2021 15:42:51 1897 401.7 XLON xy4A4nnF0ZB AVIVA PLC 17/11/2021 15:42:29 536 401.7 XLON xy4A4nnF0oA AVIVA PLC 17/11/2021 15:42:10 128 401.7 XLON xy4A4nnF03u AVIVA PLC 17/11/2021 15:42:10 3540 401.7 XLON xy4A4nnF03w AVIVA PLC 17/11/2021 15:42:09 418 401.8 XLON xy4A4nnF03A AVIVA PLC 17/11/2021 15:42:09 500 401.8 XLON xy4A4nnF03C AVIVA PLC 17/11/2021 15:42:09 3668 401.8 XLON xy4A4nnF02o AVIVA PLC 17/11/2021 15:40:28 281 401.8 XLON xy4A4nnFEde AVIVA PLC 17/11/2021 15:40:20 467 401.9 XLON xy4A4nnFEig AVIVA PLC 17/11/2021 15:40:20 2527 401.9 XLON xy4A4nnFEio AVIVA PLC 17/11/2021 15:40:13 284 402 XLON xy4A4nnFEhN AVIVA PLC 17/11/2021 15:40:13 1994 402 XLON xy4A4nnFEhL AVIVA PLC 17/11/2021 15:40:13 975 402 XLON xy4A4nnFEhS AVIVA PLC 17/11/2021 15:40:13 500 402 XLON xy4A4nnFEhP AVIVA PLC 17/11/2021 15:40:13 466 402 XLON xy4A4nnFEhU AVIVA PLC 17/11/2021 15:39:51 3943 402 XLON xy4A4nnFE0$ AVIVA PLC 17/11/2021 15:38:57 368 401.9 XLON xy4A4nnFF61 AVIVA PLC 17/11/2021 15:38:50 850 401.9 XLON xy4A4nnFFE3 AVIVA PLC 17/11/2021 15:38:50 2733 401.9 XLON xy4A4nnFFE5 AVIVA PLC 17/11/2021 15:38:15 1337 401.9 XLON xy4A4nnFCmE AVIVA PLC 17/11/2021 15:38:15 500 401.9 XLON xy4A4nnFCmG AVIVA PLC 17/11/2021 15:38:15 5 401.9 XLON xy4A4nnFCmI AVIVA PLC 17/11/2021 15:38:04 2984 401.9 XLON xy4A4nnFCx3 AVIVA PLC 17/11/2021 15:38:04 945 401.9 XLON xy4A4nnFCx5 AVIVA PLC 17/11/2021 15:37:19 532 401.8 XLON xy4A4nnFDt3 AVIVA PLC 17/11/2021 15:37:19 500 401.8 XLON xy4A4nnFDt5 AVIVA PLC 17/11/2021 15:37:19 1180 401.8 XLON xy4A4nnFDtE AVIVA PLC 17/11/2021 15:37:19 292 401.8 XLON xy4A4nnFDtG AVIVA PLC 17/11/2021 15:37:19 997 401.8 XLON xy4A4nnFDtI AVIVA PLC 17/11/2021 15:37:18 243 401.8 XLON xy4A4nnFDsR AVIVA PLC 17/11/2021 15:36:14 614 401.8 XLON xy4A4nnFAn2 AVIVA PLC 17/11/2021 15:36:09 939 401.8 XLON xy4A4nnFAvD AVIVA PLC 17/11/2021 15:36:05 775 401.8 XLON xy4A4nnFA76 AVIVA PLC 17/11/2021 15:36:05 393 401.8 XLON xy4A4nnFA78 AVIVA PLC 17/11/2021 15:36:01 267 401.9 XLON xy4A4nnFAFR AVIVA PLC 17/11/2021 15:36:01 1112 401.9 XLON xy4A4nnFAFT AVIVA PLC 17/11/2021 15:36:00 719 401.9 XLON xy4A4nnFAEC AVIVA PLC 17/11/2021 15:36:00 500 401.9 XLON xy4A4nnFAEE AVIVA PLC 17/11/2021 15:36:00 3 401.9 XLON xy4A4nnFA9j AVIVA PLC 17/11/2021 15:36:00 16 401.9 XLON xy4A4nnFA9h AVIVA PLC 17/11/2021 15:36:00 500 401.9 XLON xy4A4nnFA9f AVIVA PLC 17/11/2021 15:35:57 2580 401.8 XLON xy4A4nnFAKh AVIVA PLC 17/11/2021 15:35:57 768 401.8 XLON xy4A4nnFAKm AVIVA PLC 17/11/2021 15:35:57 2900 401.8 XLON xy4A4nnFAKo AVIVA PLC 17/11/2021 15:35:57 843 401.8 XLON xy4A4nnFAKq AVIVA PLC 17/11/2021 15:35:57 500 401.8 XLON xy4A4nnFAKs AVIVA PLC 17/11/2021 15:35:55 18 401.8 XLON xy4A4nnFAMf AVIVA PLC 17/11/2021 15:34:43 500 401.5 XLON xy4A4nnFBTm AVIVA PLC 17/11/2021 15:34:43 1234 401.5 XLON xy4A4nnFBTs AVIVA PLC 17/11/2021 15:34:34 500 401.5 XLON xy4A4nnF8b@ AVIVA PLC 17/11/2021 15:34:34 550 401.5 XLON xy4A4nnF8b0 AVIVA PLC 17/11/2021 15:34:32 1210 401.5 XLON xy4A4nnF8cx AVIVA PLC 17/11/2021 15:34:28 2469 401.5 XLON xy4A4nnF8jI AVIVA PLC 17/11/2021 15:33:20 283 401.5 XLON xy4A4nnF9Xk AVIVA PLC 17/11/2021 15:33:20 233 401.5 XLON xy4A4nnF9Xm AVIVA PLC 17/11/2021 15:32:36 1967 401.5 XLON xy4A4nnF9CN AVIVA PLC 17/11/2021 15:32:35 422 401.5 XLON xy4A4nnF9Ex AVIVA PLC 17/11/2021 15:32:35 1 401.5 XLON xy4A4nnF9Ez AVIVA PLC 17/11/2021 15:32:35 1183 401.5 XLON xy4A4nnF9E3 AVIVA PLC 17/11/2021 15:32:35 862 401.5 XLON xy4A4nnF9EA AVIVA PLC 17/11/2021 15:32:35 6151 401.5 XLON xy4A4nnF9EC AVIVA PLC 17/11/2021 15:32:35 345 401.5 XLON xy4A4nnF9EE AVIVA PLC 17/11/2021 15:32:02 2469 401.2 XLON xy4A4nn8siT AVIVA PLC 17/11/2021 15:30:42 183 401.2 XLON xy4A4nn8tnl AVIVA PLC 17/11/2021 15:30:42 838 401.2 XLON xy4A4nn8tnj AVIVA PLC 17/11/2021 15:30:23 4 401.2 XLON xy4A4nn8t1V AVIVA PLC 17/11/2021 15:30:23 523 401.2 XLON xy4A4nn8t0X AVIVA PLC 17/11/2021 15:30:23 249 401.2 XLON xy4A4nn8t0b AVIVA PLC 17/11/2021 15:29:37 314 401.2 XLON xy4A4nn8qqx AVIVA PLC 17/11/2021 15:29:37 792 401.2 XLON xy4A4nn8qqz AVIVA PLC 17/11/2021 15:29:37 1079 401.2 XLON xy4A4nn8qq$ AVIVA PLC 17/11/2021 15:29:37 150 401.2 XLON xy4A4nn8qq1 AVIVA PLC 17/11/2021 15:29:37 693 401.2 XLON xy4A4nn8qq8 AVIVA PLC 17/11/2021 15:29:37 500 401.2 XLON xy4A4nn8qqA AVIVA PLC 17/11/2021 15:29:04 1533 401.2 XLON xy4A4nn8qLV AVIVA PLC 17/11/2021 15:29:04 2393 401.2 XLON xy4A4nn8qKX AVIVA PLC 17/11/2021 15:27:07 387 401.2 XLON xy4A4nn8ozf AVIVA PLC 17/11/2021 15:27:07 1132 401.3 XLON xy4A4nn8oz$ AVIVA PLC 17/11/2021 15:27:06 824 401.3 XLON xy4A4nn8o$I AVIVA PLC 17/11/2021 15:27:05 2278 401.4 XLON xy4A4nn8o@G AVIVA PLC 17/11/2021 15:26:57 970 401.4 XLON xy4A4nn8o33 AVIVA PLC 17/11/2021 15:26:57 871 401.4 XLON xy4A4nn8o35 AVIVA PLC 17/11/2021 15:26:14 1062 401.4 XLON xy4A4nn8pgj AVIVA PLC 17/11/2021 15:26:14 1630 401.4 XLON xy4A4nn8pgl AVIVA PLC 17/11/2021 15:25:56 560 401.5 XLON xy4A4nn8pwk AVIVA PLC 17/11/2021 15:25:56 1559 401.5 XLON xy4A4nn8pw8 AVIVA PLC 17/11/2021 15:25:56 910 401.5 XLON xy4A4nn8pwA AVIVA PLC 17/11/2021 15:25:55 1860 401.6 XLON xy4A4nn8pwF AVIVA PLC 17/11/2021 15:25:55 500 401.6 XLON xy4A4nn8pwH AVIVA PLC 17/11/2021 15:25:55 2780 401.6 XLON xy4A4nn8pwN AVIVA PLC 17/11/2021 15:25:55 500 401.6 XLON xy4A4nn8pwP AVIVA PLC 17/11/2021 15:25:55 500 401.6 XLON xy4A4nn8p48 AVIVA PLC 17/11/2021 15:25:52 500 401.6 XLON xy4A4nn8p1e AVIVA PLC 17/11/2021 15:25:52 864 401.6 XLON xy4A4nn8p18 AVIVA PLC 17/11/2021 15:25:51 15 401.6 XLON xy4A4nn8p0a AVIVA PLC 17/11/2021 15:25:51 500 401.6 XLON xy4A4nn8p0O AVIVA PLC 17/11/2021 15:25:51 973 401.6 XLON xy4A4nn8p3Y AVIVA PLC 17/11/2021 15:25:51 3854 401.6 XLON xy4A4nn8p3a AVIVA PLC 17/11/2021 15:25:51 500 401.6 XLON xy4A4nn8p3c AVIVA PLC 17/11/2021 15:25:51 1523 401.6 XLON xy4A4nn8p3e AVIVA PLC 17/11/2021 15:25:51 1538 401.6 XLON xy4A4nn8p3A AVIVA PLC 17/11/2021 15:25:51 1160 401.6 XLON xy4A4nn8p3C AVIVA PLC 17/11/2021 15:25:51 500 401.6 XLON xy4A4nn8p3E AVIVA PLC 17/11/2021 15:25:51 1523 401.6 XLON xy4A4nn8p3K AVIVA PLC 17/11/2021 15:25:51 500 401.6 XLON xy4A4nn8p3G AVIVA PLC 17/11/2021 15:25:51 500 401.6 XLON xy4A4nn8p3I AVIVA PLC 17/11/2021 15:25:50 859 401.6 XLON xy4A4nn8p2f AVIVA PLC 17/11/2021 15:25:50 500 401.6 XLON xy4A4nn8p2l AVIVA PLC 17/11/2021 15:25:50 304 401.6 XLON xy4A4nn8p2h AVIVA PLC 17/11/2021 15:25:50 500 401.6 XLON xy4A4nn8p2j AVIVA PLC 17/11/2021 15:25:48 630 401.6 XLON xy4A4nn8pF1 AVIVA PLC 17/11/2021 15:25:48 500 401.6 XLON xy4A4nn8pF3 AVIVA PLC 17/11/2021 15:25:48 3 401.6 XLON xy4A4nn8pF5 AVIVA PLC 17/11/2021 15:25:48 36 401.6 XLON xy4A4nn8pFD AVIVA PLC 17/11/2021 15:25:48 500 401.6 XLON xy4A4nn8pFF AVIVA PLC 17/11/2021 15:24:39 2032 401.4 XLON xy4A4nn8m26 AVIVA PLC 17/11/2021 15:20:16 64 401.2 XLON xy4A4nn8yrJ AVIVA PLC 17/11/2021 15:20:10 2327 401.2 XLON xy4A4nn8ymS AVIVA PLC 17/11/2021 15:20:09 1256 401.3 XLON xy4A4nn8yzh AVIVA PLC 17/11/2021 15:20:09 2737 401.3 XLON xy4A4nn8yzj AVIVA PLC 17/11/2021 15:20:04 718 401.3 XLON xy4A4nn8yuS AVIVA PLC 17/11/2021 15:20:04 554 401.3 XLON xy4A4nn8yuU AVIVA PLC 17/11/2021 15:19:03 830 401.3 XLON xy4A4nn8znq AVIVA PLC 17/11/2021 15:18:46 2444 401.4 XLON xy4A4nn8z69 AVIVA PLC 17/11/2021 15:18:17 2336 401.5 XLON xy4A4nn8zIV AVIVA PLC 17/11/2021 15:18:17 887 401.5 XLON xy4A4nn8zTX AVIVA PLC 17/11/2021 15:18:17 500 401.5 XLON xy4A4nn8zTZ AVIVA PLC 17/11/2021 15:18:17 3644 401.5 XLON xy4A4nn8zTf AVIVA PLC 17/11/2021 15:16:57 697 401.4 XLON xy4A4nn8xYn AVIVA PLC 17/11/2021 15:16:57 769 401.4 XLON xy4A4nn8xYp AVIVA PLC 17/11/2021 15:16:57 3344 401.5 XLON xy4A4nn8xYr AVIVA PLC 17/11/2021 15:16:23 231 401.6 XLON xy4A4nn8x1K AVIVA PLC 17/11/2021 15:16:23 439 401.6 XLON xy4A4nn8x1M AVIVA PLC 17/11/2021 15:15:39 560 401.6 XLON xy4A4nn8ufU AVIVA PLC 17/11/2021 15:15:25 1172 401.5 XLON xy4A4nn8uv8 AVIVA PLC 17/11/2021 15:15:21 2730 401.6 XLON xy4A4nn8u5r AVIVA PLC 17/11/2021 15:15:20 1787 401.7 XLON xy4A4nn8u4d AVIVA PLC 17/11/2021 15:15:20 943 401.7 XLON xy4A4nn8u4f AVIVA PLC 17/11/2021 15:14:58 2889 401.8 XLON xy4A4nn8uVI AVIVA PLC 17/11/2021 15:14:58 1067 401.8 XLON xy4A4nn8uVK AVIVA PLC 17/11/2021 15:14:44 279 401.9 XLON xy4A4nn8vlV AVIVA PLC 17/11/2021 15:14:44 589 401.9 XLON xy4A4nn8vkX AVIVA PLC 17/11/2021 15:14:44 772 401.9 XLON xy4A4nn8vkj AVIVA PLC 17/11/2021 15:14:44 36 401.9 XLON xy4A4nn8vkr AVIVA PLC 17/11/2021 15:14:44 66 401.9 XLON xy4A4nn8vkv AVIVA PLC 17/11/2021 15:14:44 500 401.9 XLON xy4A4nn8vkx AVIVA PLC 17/11/2021 15:13:24 2706 401.6 XLON xy4A4nn8ct@ AVIVA PLC 17/11/2021 15:13:23 3639 401.7 XLON xy4A4nn8csY AVIVA PLC 17/11/2021 15:13:12 334 401.7 XLON xy4A4nn8cws AVIVA PLC 17/11/2021 15:12:15 1201 401.6 XLON xy4A4nn8dyI AVIVA PLC 17/11/2021 15:12:03 1025 401.6 XLON xy4A4nn8dFB AVIVA PLC 17/11/2021 15:11:48 87 401.7 XLON xy4A4nn8dRv AVIVA PLC 17/11/2021 15:11:48 2344 401.7 XLON xy4A4nn8dRx AVIVA PLC 17/11/2021 15:10:58 772 401.7 XLON xy4A4nn8aU6 AVIVA PLC 17/11/2021 15:10:57 1281 401.8 XLON xy4A4nn8aU8 AVIVA PLC 17/11/2021 15:10:57 429 401.9 XLON xy4A4nn8aPs AVIVA PLC 17/11/2021 15:10:57 1993 401.9 XLON xy4A4nn8aPu AVIVA PLC 17/11/2021 15:10:57 500 401.9 XLON xy4A4nn8aPw AVIVA PLC 17/11/2021 15:10:57 3874 401.9 XLON xy4A4nn8aOp AVIVA PLC 17/11/2021 15:10:08 2806 401.8 XLON xy4A4nn8b9j AVIVA PLC 17/11/2021 15:09:05 1011 401.7 XLON xy4A4nn8Y8A AVIVA PLC 17/11/2021 15:09:05 60 401.8 XLON xy4A4nn8Y8T AVIVA PLC 17/11/2021 15:09:05 500 401.8 XLON xy4A4nn8Y8V AVIVA PLC 17/11/2021 15:09:05 618 401.8 XLON xy4A4nn8YBl AVIVA PLC 17/11/2021 15:09:03 1197 401.8 XLON xy4A4nn8YLx AVIVA PLC 17/11/2021 15:09:03 623 401.8 XLON xy4A4nn8YL0 AVIVA PLC 17/11/2021 15:08:55 1730 401.8 XLON xy4A4nn8YTL AVIVA PLC 17/11/2021 15:08:26 2553 401.8 XLON xy4A4nn8Zvv AVIVA PLC 17/11/2021 15:08:18 3372 401.9 XLON xy4A4nn8Z14 AVIVA PLC 17/11/2021 15:07:34 1900 401.8 XLON xy4A4nn8WpI AVIVA PLC 17/11/2021 15:07:34 603 401.8 XLON xy4A4nn8WpK AVIVA PLC 17/11/2021 15:07:19 2356 401.7 XLON xy4A4nn8WD6 AVIVA PLC 17/11/2021 15:07:19 683 401.8 XLON xy4A4nn8WDN AVIVA PLC 17/11/2021 15:07:19 3263 401.8 XLON xy4A4nn8WDP AVIVA PLC 17/11/2021 15:06:08 731 401.8 XLON xy4A4nn8XJi AVIVA PLC 17/11/2021 15:06:08 810 401.8 XLON xy4A4nn8XJk AVIVA PLC 17/11/2021 15:06:04 3914 401.9 XLON xy4A4nn8XPy AVIVA PLC 17/11/2021 15:05:46 1081 401.9 XLON xy4A4nn8knv AVIVA PLC 17/11/2021 15:05:46 498 401.9 XLON xy4A4nn8knx AVIVA PLC 17/11/2021 15:05:46 80 401.9 XLON xy4A4nn8knz AVIVA PLC 17/11/2021 15:05:46 420 401.9 XLON xy4A4nn8kn9 AVIVA PLC 17/11/2021 15:05:45 31 401.9 XLON xy4A4nn8kpm AVIVA PLC 17/11/2021 15:05:17 444 401.9 XLON xy4A4nn8kHq AVIVA PLC 17/11/2021 15:05:12 1833 402 XLON xy4A4nn8kUW AVIVA PLC 17/11/2021 15:05:07 500 402.2 XLON xy4A4nn8lcx AVIVA PLC 17/11/2021 15:05:05 500 402.2 XLON xy4A4nn8lZD AVIVA PLC 17/11/2021 15:05:05 500 402.2 XLON xy4A4nn8lYW AVIVA PLC 17/11/2021 15:05:05 462 402.2 XLON xy4A4nn8lZS AVIVA PLC 17/11/2021 15:05:05 950 402.2 XLON xy4A4nn8lZU AVIVA PLC 17/11/2021 15:05:05 503 402.2 XLON xy4A4nn8lYc AVIVA PLC 17/11/2021 15:05:05 623 402.2 XLON xy4A4nn8lif AVIVA PLC 17/11/2021 15:05:03 1343 402.2 XLON xy4A4nn8lg1 AVIVA PLC 17/11/2021 15:04:36 1437 402.2 XLON xy4A4nn8lMg AVIVA PLC 17/11/2021 15:04:36 500 402.2 XLON xy4A4nn8lMi AVIVA PLC 17/11/2021 15:04:36 210 402.2 XLON xy4A4nn8lMk AVIVA PLC 17/11/2021 15:04:36 560 402.2 XLON xy4A4nn8lM7 AVIVA PLC 17/11/2021 15:04:31 2820 402.2 XLON xy4A4nn8lSG AVIVA PLC 17/11/2021 15:04:31 627 402.2 XLON xy4A4nn8lSK AVIVA PLC 17/11/2021 15:04:31 950 402.2 XLON xy4A4nn8lSM AVIVA PLC 17/11/2021 15:04:31 500 402.2 XLON xy4A4nn8lSI AVIVA PLC 17/11/2021 15:04:06 1431 402.1 XLON xy4A4nn8iz0 AVIVA PLC 17/11/2021 15:04:06 1038 402.1 XLON xy4A4nn8iz2 AVIVA PLC 17/11/2021 15:03:31 565 402 XLON xy4A4nn8jh7 AVIVA PLC 17/11/2021 15:02:07 1358 401.6 XLON xy4A4nn8gHQ AVIVA PLC 17/11/2021 15:02:07 500 401.6 XLON xy4A4nn8gGW AVIVA PLC 17/11/2021 15:02:07 500 401.6 XLON xy4A4nn8gHS AVIVA PLC 17/11/2021 15:02:07 500 401.6 XLON xy4A4nn8gHU AVIVA PLC 17/11/2021 15:02:07 500 401.6 XLON xy4A4nn8gGY AVIVA PLC 17/11/2021 15:02:07 500 401.6 XLON xy4A4nn8gGa AVIVA PLC 17/11/2021 15:02:07 500 401.6 XLON xy4A4nn8gGc AVIVA PLC 17/11/2021 15:02:07 2469 401.6 XLON xy4A4nn8gGj AVIVA PLC 17/11/2021 15:01:29 500 401.6 XLON xy4A4nn8h6v AVIVA PLC 17/11/2021 15:01:29 11 401.6 XLON xy4A4nn8h6t AVIVA PLC 17/11/2021 15:01:24 2579 401.6 XLON xy4A4nn8h3x AVIVA PLC 17/11/2021 15:01:24 1157 401.6 XLON xy4A4nn8h3z AVIVA PLC 17/11/2021 15:00:27 3438 401.6 XLON xy4A4nn8eL4 AVIVA PLC 17/11/2021 15:00:01 2961 401.6 XLON xy4A4nn8fgD AVIVA PLC 17/11/2021 14:59:20 393 401.6 XLON xy4A4nn8Mj5 AVIVA PLC 17/11/2021 14:59:20 2163 401.6 XLON xy4A4nn8Mj7 AVIVA PLC 17/11/2021 14:59:20 371 401.6 XLON xy4A4nn8Mj9 AVIVA PLC 17/11/2021 14:59:20 904 401.6 XLON xy4A4nn8MjB AVIVA PLC 17/11/2021 14:58:55 500 401.6 XLON xy4A4nn8M2s AVIVA PLC 17/11/2021 14:58:55 483 401.6 XLON xy4A4nn8M2q AVIVA PLC 17/11/2021 14:58:29 2342 401.5 XLON xy4A4nn8Na5 AVIVA PLC 17/11/2021 14:58:29 777 401.5 XLON xy4A4nn8Na6 AVIVA PLC 17/11/2021 14:57:54 864 401.5 XLON xy4A4nn8N19 AVIVA PLC 17/11/2021 14:57:54 1970 401.6 XLON xy4A4nn8N1B AVIVA PLC 17/11/2021 14:57:03 1751 401.7 XLON xy4A4nn8KoW AVIVA PLC 17/11/2021 14:57:03 2173 401.7 XLON xy4A4nn8KoY AVIVA PLC 17/11/2021 14:56:57 819 401.8 XLON xy4A4nn8Kwj AVIVA PLC 17/11/2021 14:56:36 231 401.8 XLON xy4A4nn8KT7 AVIVA PLC 17/11/2021 14:56:36 3005 401.8 XLON xy4A4nn8KT9 AVIVA PLC 17/11/2021 14:55:42 79 401.7 XLON xy4A4nn8LE5 AVIVA PLC 17/11/2021 14:55:18 843 401.8 XLON xy4A4nn8IXm AVIVA PLC 17/11/2021 14:55:04 425 401.9 XLON xy4A4nn8Isj AVIVA PLC 17/11/2021 14:55:03 683 401.9 XLON xy4A4nn8IsF AVIVA PLC 17/11/2021 14:55:03 95 401.9 XLON xy4A4nn8IsP AVIVA PLC 17/11/2021 14:54:54 3921 402 XLON xy4A4nn8Iwf AVIVA PLC 17/11/2021 14:54:53 500 402.1 XLON xy4A4nn8Iw9 AVIVA PLC 17/11/2021 14:54:53 1538 402.1 XLON xy4A4nn8IwB AVIVA PLC 17/11/2021 14:54:53 803 402.1 XLON xy4A4nn8Iw7 AVIVA PLC 17/11/2021 14:54:53 3861 402.1 XLON xy4A4nn8IwK AVIVA PLC 17/11/2021 14:53:58 1358 402.1 XLON xy4A4nn8JmG AVIVA PLC 17/11/2021 14:53:04 2914 402.1 XLON xy4A4nn8Gr$ AVIVA PLC 17/11/2021 14:52:51 2317 402.2 XLON xy4A4nn8G6A AVIVA PLC 17/11/2021 14:52:28 1838 402.3 XLON xy4A4nn8GOk AVIVA PLC 17/11/2021 14:51:49 531 402.2 XLON xy4A4nn8HBJ AVIVA PLC 17/11/2021 14:51:31 1276 402.3 XLON xy4A4nn8UW1 AVIVA PLC 17/11/2021 14:51:31 2492 402.4 XLON xy4A4nn8UW3 AVIVA PLC 17/11/2021 14:51:31 419 402.4 XLON xy4A4nn8UW5 AVIVA PLC 17/11/2021 14:51:26 2911 402.5 XLON xy4A4nn8UkR AVIVA PLC 17/11/2021 14:51:05 532 402.6 XLON xy4A4nn8U0T AVIVA PLC 17/11/2021 14:51:03 352 402.7 XLON xy4A4nn8UFQ AVIVA PLC 17/11/2021 14:51:03 408 402.7 XLON xy4A4nn8UFS AVIVA PLC 17/11/2021 14:50:59 52 402.8 XLON xy4A4nn8UKW AVIVA PLC 17/11/2021 14:50:59 708 402.8 XLON xy4A4nn8UKY AVIVA PLC 17/11/2021 14:50:09 560 402.6 XLON xy4A4nn8VF9 AVIVA PLC 17/11/2021 14:50:01 777 402.6 XLON xy4A4nn8VHI AVIVA PLC 17/11/2021 14:50:01 1102 402.7 XLON xy4A4nn8VHK AVIVA PLC 17/11/2021 14:50:01 23 402.7 XLON xy4A4nn8VHM AVIVA PLC 17/11/2021 14:49:51 711 402.8 XLON xy4A4nn8SdL AVIVA PLC 17/11/2021 14:49:49 275 402.9 XLON xy4A4nn8SWx AVIVA PLC 17/11/2021 14:49:49 500 402.9 XLON xy4A4nn8SWz AVIVA PLC 17/11/2021 14:49:49 405 402.9 XLON xy4A4nn8SW$ AVIVA PLC 17/11/2021 14:49:49 975 402.9 XLON xy4A4nn8SW2 AVIVA PLC 17/11/2021 14:49:49 795 402.8 XLON xy4A4nn8SW8 AVIVA PLC 17/11/2021 14:49:49 1321 402.9 XLON xy4A4nn8SWA AVIVA PLC 17/11/2021 14:49:49 3012 403 XLON xy4A4nn8SWC AVIVA PLC 17/11/2021 14:49:00 1548 402.8 XLON xy4A4nn8TsU AVIVA PLC 17/11/2021 14:49:00 683 402.8 XLON xy4A4nn8TnW AVIVA PLC 17/11/2021 14:49:00 1395 402.8 XLON xy4A4nn8TnY AVIVA PLC 17/11/2021 14:48:40 706 402.9 XLON xy4A4nn8TA8 AVIVA PLC 17/11/2021 14:48:40 2900 402.9 XLON xy4A4nn8TAA AVIVA PLC 17/11/2021 14:48:40 87 402.9 XLON xy4A4nn8TAC AVIVA PLC 17/11/2021 14:47:26 751 402.9 XLON xy4A4nn8R4I AVIVA PLC 17/11/2021 14:47:11 1462 402.9 XLON xy4A4nn8RJi AVIVA PLC 17/11/2021 14:47:11 3332 403 XLON xy4A4nn8RJk AVIVA PLC 17/11/2021 14:46:33 979 403.1 XLON xy4A4nn8O4@ AVIVA PLC 17/11/2021 14:46:33 60 403.1 XLON xy4A4nn8O40 AVIVA PLC 17/11/2021 14:46:20 5118 403.1 XLON xy4A4nn8OND AVIVA PLC 17/11/2021 14:46:17 446 403.2 XLON xy4A4nn8OJp AVIVA PLC 17/11/2021 14:46:17 500 403.2 XLON xy4A4nn8OJr AVIVA PLC 17/11/2021 14:46:17 500 403.2 XLON xy4A4nn8OJ1 AVIVA PLC 17/11/2021 14:46:17 461 403.2 XLON xy4A4nn8OJ$ AVIVA PLC 17/11/2021 14:46:17 461 403.2 XLON xy4A4nn8OJ6 AVIVA PLC 17/11/2021 14:46:17 500 403.2 XLON xy4A4nn8OJ8 AVIVA PLC 17/11/2021 14:46:17 782 403.2 XLON xy4A4nn8OJP AVIVA PLC 17/11/2021 14:46:17 112 403.2 XLON xy4A4nn8OJR AVIVA PLC 17/11/2021 14:46:17 461 403.2 XLON xy4A4nn8OJT AVIVA PLC 17/11/2021 14:46:17 500 403.2 XLON xy4A4nn8OJV AVIVA PLC 17/11/2021 14:46:17 461 403.2 XLON xy4A4nn8OIb AVIVA PLC 17/11/2021 14:46:17 500 403.2 XLON xy4A4nn8OId AVIVA PLC 17/11/2021 14:46:17 552 403.2 XLON xy4A4nn8OIP AVIVA PLC 17/11/2021 14:46:16 467 403.2 XLON xy4A4nn8OSN AVIVA PLC 17/11/2021 14:46:16 500 403.2 XLON xy4A4nn8OSP AVIVA PLC 17/11/2021 14:46:16 1980 403.2 XLON xy4A4nn8OSV AVIVA PLC 17/11/2021 14:46:16 500 403.2 XLON xy4A4nn8OVZ AVIVA PLC 17/11/2021 14:46:16 500 403.2 XLON xy4A4nn8OVX AVIVA PLC 17/11/2021 14:46:15 848 403.2 XLON xy4A4nn8OPl AVIVA PLC 17/11/2021 14:46:15 1278 403.2 XLON xy4A4nn8OPj AVIVA PLC 17/11/2021 14:46:15 1506 403.2 XLON xy4A4nn8OPr AVIVA PLC 17/11/2021 14:46:15 1580 403.2 XLON xy4A4nn8OP5 AVIVA PLC 17/11/2021 14:46:00 500 403.2 XLON xy4A4nn8Po1 AVIVA PLC 17/11/2021 14:45:35 461 403.2 XLON xy4A4nn86js AVIVA PLC 17/11/2021 14:45:35 500 403.2 XLON xy4A4nn86ju AVIVA PLC 17/11/2021 14:45:30 1 403.2 XLON xy4A4nn86km AVIVA PLC 17/11/2021 14:45:30 237 403.2 XLON xy4A4nn86k@ AVIVA PLC 17/11/2021 14:45:30 4 403.2 XLON xy4A4nn86k0 AVIVA PLC 17/11/2021 14:45:30 2900 403.2 XLON xy4A4nn86k2 AVIVA PLC 17/11/2021 14:44:59 508 402.8 XLON xy4A4nn86M4 AVIVA PLC 17/11/2021 14:44:59 1050 402.8 XLON xy4A4nn86MC AVIVA PLC 17/11/2021 14:44:24 1269 402.8 XLON xy4A4nn87xH AVIVA PLC 17/11/2021 14:44:21 643 402.8 XLON xy4A4nn877c AVIVA PLC 17/11/2021 14:44:21 1 402.8 XLON xy4A4nn877e AVIVA PLC 17/11/2021 14:44:18 2408 402.8 XLON xy4A4nn873S AVIVA PLC 17/11/2021 14:44:18 354 402.8 XLON xy4A4nn873U AVIVA PLC 17/11/2021 14:44:18 500 402.8 XLON xy4A4nn872W AVIVA PLC 17/11/2021 14:44:18 500 402.8 XLON xy4A4nn872a AVIVA PLC 17/11/2021 14:44:18 500 402.8 XLON xy4A4nn872Y AVIVA PLC 17/11/2021 14:44:18 500 402.8 XLON xy4A4nn872e AVIVA PLC 17/11/2021 14:44:18 500 402.8 XLON xy4A4nn872c AVIVA PLC 17/11/2021 14:44:18 1790 402.8 XLON xy4A4nn872I AVIVA PLC 17/11/2021 14:44:18 384 402.8 XLON xy4A4nn872K AVIVA PLC 17/11/2021 14:44:18 379 402.8 XLON xy4A4nn872M AVIVA PLC 17/11/2021 14:44:18 647 402.8 XLON xy4A4nn872O AVIVA PLC 17/11/2021 14:44:18 500 402.8 XLON xy4A4nn872S AVIVA PLC 17/11/2021 14:44:18 500 402.8 XLON xy4A4nn872Q AVIVA PLC 17/11/2021 14:44:18 2469 402.8 XLON xy4A4nn87DY AVIVA PLC 17/11/2021 14:44:05 186 402.8 XLON xy4A4nn87P8 AVIVA PLC 17/11/2021 14:44:05 500 402.8 XLON xy4A4nn87PL AVIVA PLC 17/11/2021 14:44:05 275 402.8 XLON xy4A4nn87PJ AVIVA PLC 17/11/2021 14:44:00 461 402.8 XLON xy4A4nn84dp AVIVA PLC 17/11/2021 14:44:00 500 402.8 XLON xy4A4nn84dr AVIVA PLC 17/11/2021 14:43:52 618 402.8 XLON xy4A4nn84la AVIVA PLC 17/11/2021 14:43:52 1438 402.8 XLON xy4A4nn84lc AVIVA PLC 17/11/2021 14:43:52 500 402.8 XLON xy4A4nn84le AVIVA PLC 17/11/2021 14:43:48 500 402.8 XLON xy4A4nn84t0 AVIVA PLC 17/11/2021 14:43:43 1305 402.8 XLON xy4A4nn84$a AVIVA PLC 17/11/2021 14:43:43 1014 402.8 XLON xy4A4nn84$c AVIVA PLC 17/11/2021 14:43:43 500 402.8 XLON xy4A4nn84$g AVIVA PLC 17/11/2021 14:43:43 500 402.8 XLON xy4A4nn84$e AVIVA PLC 17/11/2021 14:43:43 934 402.8 XLON xy4A4nn84$o AVIVA PLC 17/11/2021 14:43:43 503 402.8 XLON xy4A4nn84$q AVIVA PLC 17/11/2021 14:43:43 171 402.8 XLON xy4A4nn84$u AVIVA PLC 17/11/2021 14:43:43 500 402.8 XLON xy4A4nn84$s AVIVA PLC 17/11/2021 14:43:43 500 402.8 XLON xy4A4nn84$3 AVIVA PLC 17/11/2021 14:43:43 290 402.8 XLON xy4A4nn84$1 AVIVA PLC 17/11/2021 14:43:42 1119 402.8 XLON xy4A4nn84vd AVIVA PLC 17/11/2021 14:43:42 1136 402.8 XLON xy4A4nn84vi AVIVA PLC 17/11/2021 14:43:42 168 402.8 XLON xy4A4nn84vz AVIVA PLC 17/11/2021 14:43:42 293 402.8 XLON xy4A4nn84vK AVIVA PLC 17/11/2021 14:43:42 500 402.8 XLON xy4A4nn84vM AVIVA PLC 17/11/2021 14:43:42 2469 402.8 XLON xy4A4nn84uh AVIVA PLC 17/11/2021 14:43:42 2469 402.8 XLON xy4A4nn84ux AVIVA PLC 17/11/2021 14:42:14 476 402.6 XLON xy4A4nn82Wq AVIVA PLC 17/11/2021 14:42:14 461 402.6 XLON xy4A4nn82Wo AVIVA PLC 17/11/2021 14:42:14 500 402.6 XLON xy4A4nn82Wm AVIVA PLC 17/11/2021 14:42:14 1669 402.6 XLON xy4A4nn82W9 AVIVA PLC 17/11/2021 14:42:14 627 402.6 XLON xy4A4nn82WB AVIVA PLC 17/11/2021 14:42:14 950 402.6 XLON xy4A4nn82WD AVIVA PLC 17/11/2021 14:38:55 922 402.2 XLON xy4A4nn8EsT AVIVA PLC 17/11/2021 14:38:55 500 402.2 XLON xy4A4nn8EsV AVIVA PLC 17/11/2021 14:38:36 500 402.2 XLON xy4A4nn8EDv AVIVA PLC 17/11/2021 14:37:15 521 402.2 XLON xy4A4nn8FOP AVIVA PLC 17/11/2021 14:37:13 201 402.3 XLON xy4A4nn8CbE AVIVA PLC 17/11/2021 14:37:13 665 402.3 XLON xy4A4nn8CbG AVIVA PLC 17/11/2021 14:36:27 3218 402.2 XLON xy4A4nn8CVv AVIVA PLC 17/11/2021 14:36:13 987 402.2 XLON xy4A4nn8DjN AVIVA PLC 17/11/2021 14:36:03 2068 402.3 XLON xy4A4nn8Dti AVIVA PLC 17/11/2021 14:36:02 1163 402.4 XLON xy4A4nn8Dn5 AVIVA PLC 17/11/2021 14:36:02 3449 402.4 XLON xy4A4nn8DmW AVIVA PLC 17/11/2021 14:35:03 1513 402.5 XLON xy4A4nn8An$ AVIVA PLC 17/11/2021 14:35:03 2208 402.6 XLON xy4A4nn8An7 AVIVA PLC 17/11/2021 14:34:54 560 402.6 XLON xy4A4nn8A4M AVIVA PLC 17/11/2021 14:34:39 1018 402.7 XLON xy4A4nn8AN8 AVIVA PLC 17/11/2021 14:34:33 560 402.8 XLON xy4A4nn8ATg AVIVA PLC 17/11/2021 14:34:31 2422 402.8 XLON xy4A4nn8AOi AVIVA PLC 17/11/2021 14:34:31 475 402.8 XLON xy4A4nn8AOk AVIVA PLC 17/11/2021 14:34:15 2170 402.8 XLON xy4A4nn8Bh3 AVIVA PLC 17/11/2021 14:34:15 2097 402.8 XLON xy4A4nn8Bh5 AVIVA PLC 17/11/2021 14:34:06 182 402.9 XLON xy4A4nn8B@e AVIVA PLC 17/11/2021 14:34:06 346 402.9 XLON xy4A4nn8B@c AVIVA PLC 17/11/2021 14:34:06 768 402.9 XLON xy4A4nn8B@t AVIVA PLC 17/11/2021 14:34:06 555 402.9 XLON xy4A4nn8B@$ AVIVA PLC 17/11/2021 14:33:20 4203 402.9 XLON xy4A4nn88qo AVIVA PLC 17/11/2021 14:33:19 2496 403 XLON xy4A4nn88sL AVIVA PLC 17/11/2021 14:33:19 199 403 XLON xy4A4nn88sN AVIVA PLC 17/11/2021 14:33:19 1573 403 XLON xy4A4nn88sP AVIVA PLC 17/11/2021 14:33:19 2529 403 XLON xy4A4nn88sV AVIVA PLC 17/11/2021 14:33:19 500 403 XLON xy4A4nn88nX AVIVA PLC 17/11/2021 14:33:19 500 403 XLON xy4A4nn88nZ AVIVA PLC 17/11/2021 14:33:19 500 403 XLON xy4A4nn88nb AVIVA PLC 17/11/2021 14:33:19 500 403 XLON xy4A4nn88nd AVIVA PLC 17/11/2021 14:33:17 727 403 XLON xy4A4nn88pi AVIVA PLC 17/11/2021 14:33:17 94 403 XLON xy4A4nn88pk AVIVA PLC 17/11/2021 14:33:17 500 403 XLON xy4A4nn88pg AVIVA PLC 17/11/2021 14:33:17 2521 403 XLON xy4A4nn88p5 AVIVA PLC 17/11/2021 14:33:17 2900 403 XLON xy4A4nn88p7 AVIVA PLC 17/11/2021 14:33:17 500 403 XLON xy4A4nn88p9 AVIVA PLC 17/11/2021 14:33:17 500 403 XLON xy4A4nn88pF AVIVA PLC 17/11/2021 14:33:17 1467 403 XLON xy4A4nn88pH AVIVA PLC 17/11/2021 14:33:17 927 403 XLON xy4A4nn88pB AVIVA PLC 17/11/2021 14:33:17 500 403 XLON xy4A4nn88pD AVIVA PLC 17/11/2021 14:33:17 500 403 XLON xy4A4nn88pJ AVIVA PLC 17/11/2021 14:33:17 2469 403 XLON xy4A4nn88pS AVIVA PLC 17/11/2021 14:32:47 500 402.9 XLON xy4A4nn89Xf AVIVA PLC 17/11/2021 14:32:40 609 402.9 XLON xy4A4nn89f7 AVIVA PLC 17/11/2021 14:32:40 500 402.9 XLON xy4A4nn89f9 AVIVA PLC 17/11/2021 14:32:40 410 402.9 XLON xy4A4nn89fB AVIVA PLC 17/11/2021 14:32:40 950 402.9 XLON xy4A4nn89fD AVIVA PLC 17/11/2021 14:32:40 2469 402.9 XLON xy4A4nn89fG AVIVA PLC 17/11/2021 14:30:39 1575 402.3 XLON xy4A4nn9tEj AVIVA PLC 17/11/2021 14:30:09 1275 402.4 XLON xy4A4nn9qsu AVIVA PLC 17/11/2021 14:30:09 2598 402.5 XLON xy4A4nn9qn6 AVIVA PLC 17/11/2021 14:30:09 946 402.5 XLON xy4A4nn9qn8 AVIVA PLC 17/11/2021 14:30:09 407 402.5 XLON xy4A4nn9qnA AVIVA PLC 17/11/2021 14:30:09 252 402.5 XLON xy4A4nn9qnC AVIVA PLC 17/11/2021 14:30:07 3092 402.6 XLON xy4A4nn9qox AVIVA PLC 17/11/2021 14:30:07 1366 402.6 XLON xy4A4nn9qoF AVIVA PLC 17/11/2021 14:30:07 500 402.6 XLON xy4A4nn9qoU AVIVA PLC 17/11/2021 14:30:02 1524 402.6 XLON xy4A4nn9q6l AVIVA PLC 17/11/2021 14:30:02 556 402.6 XLON xy4A4nn9q6n AVIVA PLC 17/11/2021 14:30:02 75 402.6 XLON xy4A4nn9q6r AVIVA PLC 17/11/2021 14:30:01 2469 402.6 XLON xy4A4nn9q1g AVIVA PLC 17/11/2021 14:28:08 1428 402.6 XLON xy4A4nn9oYt AVIVA PLC 17/11/2021 14:28:08 2339 402.6 XLON xy4A4nn9oYv AVIVA PLC 17/11/2021 14:27:27 840 402.7 XLON xy4A4nn9o1s AVIVA PLC 17/11/2021 14:27:27 500 402.7 XLON xy4A4nn9o1u AVIVA PLC 17/11/2021 14:26:00 853 402.6 XLON xy4A4nn9p0Z AVIVA PLC 17/11/2021 14:26:00 942 402.6 XLON xy4A4nn9p0b AVIVA PLC 17/11/2021 14:25:59 1397 402.6 XLON xy4A4nn9p31 AVIVA PLC 17/11/2021 14:25:59 3185 402.7 XLON xy4A4nn9p33 AVIVA PLC 17/11/2021 14:25:20 500 402.9 XLON xy4A4nn9mXm AVIVA PLC 17/11/2021 14:25:20 500 402.9 XLON xy4A4nn9mXo AVIVA PLC 17/11/2021 14:25:20 185 402.9 XLON xy4A4nn9mXi AVIVA PLC 17/11/2021 14:25:20 703 402.9 XLON xy4A4nn9mXk AVIVA PLC 17/11/2021 14:25:20 500 402.9 XLON xy4A4nn9mXu AVIVA PLC 17/11/2021 14:25:20 966 402.9 XLON xy4A4nn9mXw AVIVA PLC 17/11/2021 14:25:20 500 402.9 XLON xy4A4nn9mXq AVIVA PLC 17/11/2021 14:25:20 500 402.9 XLON xy4A4nn9mXs AVIVA PLC 17/11/2021 14:25:15 2469 402.8 XLON xy4A4nn9mlv AVIVA PLC 17/11/2021 14:25:09 500 402.8 XLON xy4A4nn9mt$ AVIVA PLC 17/11/2021 14:25:08 500 402.8 XLON xy4A4nn9mtB AVIVA PLC 17/11/2021 14:25:08 500 402.8 XLON xy4A4nn9mtJ AVIVA PLC 17/11/2021 14:25:07 500 402.8 XLON xy4A4nn9msa AVIVA PLC 17/11/2021 14:24:19 1416 402.7 XLON xy4A4nn9mVb AVIVA PLC 17/11/2021 14:24:19 331 402.7 XLON xy4A4nn9mVd AVIVA PLC 17/11/2021 14:23:24 420 402.7 XLON xy4A4nn9n3v AVIVA PLC 17/11/2021 14:23:14 1795 402.7 XLON xy4A4nn9n8Q AVIVA PLC 17/11/2021 14:23:14 2469 402.7 XLON xy4A4nn9nBa AVIVA PLC 17/11/2021 14:21:06 29 402.5 XLON xy4A4nn9$YK AVIVA PLC 17/11/2021 14:21:06 510 402.5 XLON xy4A4nn9$YM AVIVA PLC 17/11/2021 14:21:06 500 402.5 XLON xy4A4nn9$YS AVIVA PLC 17/11/2021 14:21:06 500 402.5 XLON xy4A4nn9$YU AVIVA PLC 17/11/2021 14:21:06 300 402.5 XLON xy4A4nn9$YO AVIVA PLC 17/11/2021 14:21:06 500 402.5 XLON xy4A4nn9$YQ AVIVA PLC 17/11/2021 14:21:06 2469 402.5 XLON xy4A4nn9$ji AVIVA PLC 17/11/2021 14:20:51 1194 402.5 XLON xy4A4nn9$pm AVIVA PLC 17/11/2021 14:18:36 747 402.5 XLON xy4A4nn9yN7 AVIVA PLC 17/11/2021 14:18:36 2881 402.5 XLON xy4A4nn9yN9 AVIVA PLC 17/11/2021 14:18:36 45 402.5 XLON xy4A4nn9yNF AVIVA PLC 17/11/2021 14:18:36 712 402.5 XLON xy4A4nn9yNB AVIVA PLC 17/11/2021 14:18:36 14 402.5 XLON xy4A4nn9yND AVIVA PLC 17/11/2021 14:18:36 10 402.5 XLON xy4A4nn9yNH AVIVA PLC 17/11/2021 14:18:36 106 402.5 XLON xy4A4nn9yNJ AVIVA PLC 17/11/2021 14:17:51 560 402.5 XLON xy4A4nn9zs1 AVIVA PLC 17/11/2021 14:17:51 1082 402.5 XLON xy4A4nn9znY AVIVA PLC 17/11/2021 14:17:51 2469 402.6 XLON xy4A4nn9zna AVIVA PLC 17/11/2021 14:15:57 560 402.7 XLON xy4A4nn9w6F AVIVA PLC 17/11/2021 14:15:22 419 402.7 XLON xy4A4nn9wTQ AVIVA PLC 17/11/2021 14:15:22 488 402.7 XLON xy4A4nn9wTS AVIVA PLC 17/11/2021 14:15:22 500 402.7 XLON xy4A4nn9wTU AVIVA PLC 17/11/2021 14:15:22 500 402.7 XLON xy4A4nn9wSW AVIVA PLC 17/11/2021 14:15:22 500 402.7 XLON xy4A4nn9wSY AVIVA PLC 17/11/2021 14:15:22 500 402.7 XLON xy4A4nn9wSa AVIVA PLC 17/11/2021 14:15:22 470 402.7 XLON xy4A4nn9wSg AVIVA PLC 17/11/2021 14:15:22 500 402.7 XLON xy4A4nn9wSi AVIVA PLC 17/11/2021 14:15:22 560 402.7 XLON xy4A4nn9wSc AVIVA PLC 17/11/2021 14:15:22 500 402.7 XLON xy4A4nn9wSe AVIVA PLC 17/11/2021 14:15:22 1073 402.6 XLON xy4A4nn9wS@ AVIVA PLC 17/11/2021 14:15:22 2064 402.7 XLON xy4A4nn9wS9 AVIVA PLC 17/11/2021 14:15:22 405 402.7 XLON xy4A4nn9wSB AVIVA PLC 17/11/2021 14:13:42 1035 402.7 XLON xy4A4nn9xUu AVIVA PLC 17/11/2021 14:13:42 1321 402.7 XLON xy4A4nn9xUw AVIVA PLC 17/11/2021 14:12:43 265 402.7 XLON xy4A4nn9u49 AVIVA PLC 17/11/2021 14:11:17 578 402.7 XLON xy4A4nn9vm3 AVIVA PLC 17/11/2021 14:11:17 1525 402.7 XLON xy4A4nn9vm5 AVIVA PLC 17/11/2021 14:11:17 46 402.7 XLON xy4A4nn9vm7 AVIVA PLC 17/11/2021 14:11:11 1869 402.8 XLON xy4A4nn9vyw AVIVA PLC 17/11/2021 14:11:11 1393 402.8 XLON xy4A4nn9vyy AVIVA PLC 17/11/2021 14:10:18 3509 402.9 XLON xy4A4nn9vSX AVIVA PLC 17/11/2021 14:09:44 1996 403 XLON xy4A4nn9cqH AVIVA PLC 17/11/2021 14:09:44 6 403 XLON xy4A4nn9cqJ AVIVA PLC 17/11/2021 14:09:44 1082 403 XLON xy4A4nn9cqR AVIVA PLC 17/11/2021 14:09:44 500 403 XLON xy4A4nn9cqP AVIVA PLC 17/11/2021 14:09:44 3558 403 XLON xy4A4nn9ctW AVIVA PLC 17/11/2021 14:09:44 1232 403 XLON xy4A4nn9ctn AVIVA PLC 17/11/2021 14:09:44 400 403 XLON xy4A4nn9ctp AVIVA PLC 17/11/2021 14:09:36 563 403 XLON xy4A4nn9cyA AVIVA PLC 17/11/2021 14:09:03 204 402.9 XLON xy4A4nn9c9Z AVIVA PLC 17/11/2021 14:09:03 257 402.9 XLON xy4A4nn9c9f AVIVA PLC 17/11/2021 14:09:03 658 402.9 XLON xy4A4nn9c9h AVIVA PLC 17/11/2021 14:09:01 2179 402.9 XLON xy4A4nn9cAl AVIVA PLC 17/11/2021 14:09:01 2590 402.9 XLON xy4A4nn9cLa AVIVA PLC 17/11/2021 14:09:01 2120 402.9 XLON xy4A4nn9cLq AVIVA PLC 17/11/2021 14:09:01 1569 402.9 XLON xy4A4nn9cL7 AVIVA PLC 17/11/2021 14:09:01 500 402.9 XLON xy4A4nn9cLB AVIVA PLC 17/11/2021 14:09:01 400 402.9 XLON xy4A4nn9cL9 AVIVA PLC 17/11/2021 14:09:01 2469 402.9 XLON xy4A4nn9cLK AVIVA PLC 17/11/2021 14:08:42 420 402.9 XLON xy4A4nn9cPR AVIVA PLC 17/11/2021 14:08:37 1567 402.8 XLON xy4A4nn9cQC AVIVA PLC 17/11/2021 14:08:05 296 402.8 XLON xy4A4nn9dnh AVIVA PLC 17/11/2021 14:08:05 523 402.8 XLON xy4A4nn9dnj AVIVA PLC 17/11/2021 14:08:02 2469 402.8 XLON xy4A4nn9dpd AVIVA PLC 17/11/2021 14:07:13 1166 402.8 XLON xy4A4nn9dMf AVIVA PLC 17/11/2021 14:07:13 357 402.8 XLON xy4A4nn9dMg AVIVA PLC 17/11/2021 14:04:39 458 402.6 XLON xy4A4nn9b68 AVIVA PLC 17/11/2021 14:00:30 443 402.5 XLON xy4A4nn9Wwf AVIVA PLC 17/11/2021 14:00:30 18 402.5 XLON xy4A4nn9Ww$ AVIVA PLC 17/11/2021 14:00:30 1246 402.5 XLON xy4A4nn9WwF AVIVA PLC 17/11/2021 13:59:17 2984 402.5 XLON xy4A4nn9Xso AVIVA PLC 17/11/2021 13:59:17 878 402.5 XLON xy4A4nn9Xsq AVIVA PLC 17/11/2021 13:58:56 928 402.5 XLON xy4A4nn9X6o AVIVA PLC 17/11/2021 13:58:36 206 402.5 XLON xy4A4nn9XBE AVIVA PLC 17/11/2021 13:58:36 550 402.5 XLON xy4A4nn9XBG AVIVA PLC 17/11/2021 13:58:36 1616 402.5 XLON xy4A4nn9XBR AVIVA PLC 17/11/2021 13:58:36 2469 402.5 XLON xy4A4nn9XAW AVIVA PLC 17/11/2021 13:57:14 449 402.3 XLON xy4A4nn9kx1 AVIVA PLC 17/11/2021 13:57:14 98 402.3 XLON xy4A4nn9kxF AVIVA PLC 17/11/2021 13:57:14 2371 402.3 XLON xy4A4nn9kxH AVIVA PLC 17/11/2021 13:54:27 2639 402.3 XLON xy4A4nn9iXM AVIVA PLC 17/11/2021 13:54:27 37 402.3 XLON xy4A4nn9iXO AVIVA PLC 17/11/2021 13:53:50 505 402.3 XLON xy4A4nn9iw1 AVIVA PLC 17/11/2021 13:53:50 559 402.3 XLON xy4A4nn9iw9 AVIVA PLC 17/11/2021 13:53:50 2873 402.3 XLON xy4A4nn9iwB AVIVA PLC 17/11/2021 13:52:29 1637 402.2 XLON xy4A4nn9jtP AVIVA PLC 17/11/2021 13:52:29 500 402.2 XLON xy4A4nn9jtR AVIVA PLC 17/11/2021 13:52:29 1200 402.2 XLON xy4A4nn9jtT AVIVA PLC 17/11/2021 13:52:29 500 402.2 XLON xy4A4nn9jtV AVIVA PLC 17/11/2021 13:52:29 500 402.2 XLON xy4A4nn9jsX AVIVA PLC 17/11/2021 13:52:29 500 402.2 XLON xy4A4nn9jsZ AVIVA PLC 17/11/2021 13:52:29 206 402.2 XLON xy4A4nn9jsf AVIVA PLC 17/11/2021 13:52:29 500 402.2 XLON xy4A4nn9jsb AVIVA PLC 17/11/2021 13:52:29 500 402.2 XLON xy4A4nn9jsd AVIVA PLC 17/11/2021 13:52:29 2097 402.2 XLON xy4A4nn9jsp AVIVA PLC 17/11/2021 13:52:29 500 402.2 XLON xy4A4nn9jsr AVIVA PLC 17/11/2021 13:52:29 1522 402.2 XLON xy4A4nn9jst AVIVA PLC 17/11/2021 13:52:29 1823 402.2 XLON xy4A4nn9jsz AVIVA PLC 17/11/2021 13:52:29 231 402.2 XLON xy4A4nn9js$ AVIVA PLC 17/11/2021 13:52:00 483 402.1 XLON xy4A4nn9j9W AVIVA PLC 17/11/2021 13:49:31 139 402.1 XLON xy4A4nn9hkY AVIVA PLC 17/11/2021 13:49:31 281 402.1 XLON xy4A4nn9hkh AVIVA PLC 17/11/2021 13:49:31 523 402.1 XLON xy4A4nn9hky AVIVA PLC 17/11/2021 13:49:31 256 402.1 XLON xy4A4nn9hkw AVIVA PLC 17/11/2021 13:48:07 1535 402.1 XLON xy4A4nn9eWT AVIVA PLC 17/11/2021 13:48:07 500 402.1 XLON xy4A4nn9eWV AVIVA PLC 17/11/2021 13:48:07 500 402.1 XLON xy4A4nn9eZb AVIVA PLC 17/11/2021 13:48:07 500 402.1 XLON xy4A4nn9eZd AVIVA PLC 17/11/2021 13:48:07 500 402.1 XLON xy4A4nn9eZX AVIVA PLC 17/11/2021 13:48:07 500 402.1 XLON xy4A4nn9eZZ AVIVA PLC 17/11/2021 13:48:07 349 402.1 XLON xy4A4nn9eZf AVIVA PLC 17/11/2021 13:47:54 1364 402 XLON xy4A4nn9erJ AVIVA PLC 17/11/2021 13:47:54 302 402 XLON xy4A4nn9erV AVIVA PLC 17/11/2021 13:47:54 476 402 XLON xy4A4nn9eqX AVIVA PLC 17/11/2021 13:46:11 1977 401.9 XLON xy4A4nn9fjM AVIVA PLC 17/11/2021 13:46:11 492 401.9 XLON xy4A4nn9fjQ AVIVA PLC 17/11/2021 13:45:11 415 401.9 XLON xy4A4nn9fNL AVIVA PLC 17/11/2021 13:45:11 500 401.9 XLON xy4A4nn9fNN AVIVA PLC 17/11/2021 13:44:34 523 401.8 XLON xy4A4nn9Ml@ AVIVA PLC 17/11/2021 13:44:34 23 401.8 XLON xy4A4nn9Ml0 AVIVA PLC 17/11/2021 13:43:54 1235 401.9 XLON xy4A4nn9M4d AVIVA PLC 17/11/2021 13:43:48 491 401.9 XLON xy4A4nn9M2i AVIVA PLC 17/11/2021 13:43:48 196 401.9 XLON xy4A4nn9M2n AVIVA PLC 17/11/2021 13:43:34 26 401.9 XLON xy4A4nn9ME3 AVIVA PLC 17/11/2021 13:42:43 2186 402 XLON xy4A4nn9Nja AVIVA PLC 17/11/2021 13:41:53 4099 402 XLON xy4A4nn9N1H AVIVA PLC 17/11/2021 13:41:53 1248 402.1 XLON xy4A4nn9N1R AVIVA PLC 17/11/2021 13:41:53 440 402.1 XLON xy4A4nn9N1T AVIVA PLC 17/11/2021 13:41:53 151 402.1 XLON xy4A4nn9N1V AVIVA PLC 17/11/2021 13:41:53 71 402.1 XLON xy4A4nn9N0f AVIVA PLC 17/11/2021 13:41:53 500 402.1 XLON xy4A4nn9N0h AVIVA PLC 17/11/2021 13:41:14 500 402.1 XLON xy4A4nn9NUI AVIVA PLC 17/11/2021 13:40:37 1225 402.1 XLON xy4A4nn9Khj AVIVA PLC 17/11/2021 13:38:30 560 402.1 XLON xy4A4nn9LyR AVIVA PLC 17/11/2021 13:38:09 602 402.1 XLON xy4A4nn9L7C AVIVA PLC 17/11/2021 13:38:08 215 402.1 XLON xy4A4nn9L6j AVIVA PLC 17/11/2021 13:38:08 557 402.1 XLON xy4A4nn9L6l AVIVA PLC 17/11/2021 13:37:56 2125 402.2 XLON xy4A4nn9L9F AVIVA PLC 17/11/2021 13:37:03 921 402.3 XLON xy4A4nn9Its AVIVA PLC 17/11/2021 13:36:50 1780 402.3 XLON xy4A4nn9Iu@ AVIVA PLC 17/11/2021 13:35:56 652 402.3 XLON xy4A4nn9IPm AVIVA PLC 17/11/2021 13:35:52 1082 402.4 XLON xy4A4nn9IR2 AVIVA PLC 17/11/2021 13:35:52 4374 402.5 XLON xy4A4nn9IRK AVIVA PLC 17/11/2021 13:35:52 500 402.5 XLON xy4A4nn9IRM AVIVA PLC 17/11/2021 13:35:52 294 402.5 XLON xy4A4nn9IQZ AVIVA PLC 17/11/2021 13:35:52 500 402.5 XLON xy4A4nn9IQb AVIVA PLC 17/11/2021 13:35:51 49 402.5 XLON xy4A4nn9Jbf AVIVA PLC 17/11/2021 13:33:04 605 402.4 XLON xy4A4nn9G6a AVIVA PLC 17/11/2021 13:32:58 61 402.4 XLON xy4A4nn9GDP AVIVA PLC 17/11/2021 13:32:28 523 402.3 XLON xy4A4nn9GVk AVIVA PLC 17/11/2021 13:32:26 144 402.3 XLON xy4A4nn9GUl AVIVA PLC 17/11/2021 13:32:26 93 402.3 XLON xy4A4nn9GUn AVIVA PLC 17/11/2021 13:32:26 2947 402.4 XLON xy4A4nn9GUu AVIVA PLC 17/11/2021 13:32:25 2089 402.4 XLON xy4A4nn9GU1 AVIVA PLC 17/11/2021 13:32:23 88 402.5 XLON xy4A4nn9GPS AVIVA PLC 17/11/2021 13:32:23 713 402.5 XLON xy4A4nn9GPU AVIVA PLC 17/11/2021 13:32:23 500 402.5 XLON xy4A4nn9GOW AVIVA PLC 17/11/2021 13:32:23 195 402.5 XLON xy4A4nn9GOs AVIVA PLC 17/11/2021 13:32:23 19 402.5 XLON xy4A4nn9GOu AVIVA PLC 17/11/2021 13:32:23 520 402.5 XLON xy4A4nn9GOw AVIVA PLC 17/11/2021 13:32:23 21 402.5 XLON xy4A4nn9GOy AVIVA PLC 17/11/2021 13:32:23 502 402.5 XLON xy4A4nn9GOD AVIVA PLC 17/11/2021 13:31:25 167 402.5 XLON xy4A4nn9H0V AVIVA PLC 17/11/2021 13:31:25 2302 402.5 XLON xy4A4nn9H3X AVIVA PLC 17/11/2021 13:30:01 992 402.5 XLON xy4A4nn9UwI AVIVA PLC 17/11/2021 13:30:01 2792 402.5 XLON xy4A4nn9UwK AVIVA PLC 17/11/2021 13:27:45 815 402.4 XLON xy4A4nn9V4Z AVIVA PLC 17/11/2021 13:27:36 3503 402.5 XLON xy4A4nn9V20 AVIVA PLC 17/11/2021 13:27:14 617 402.5 XLON xy4A4nn9VKJ AVIVA PLC 17/11/2021 13:26:11 3874 402.6 XLON xy4A4nn9Svr AVIVA PLC 17/11/2021 13:25:30 378 402.6 XLON xy4A4nn9SMT AVIVA PLC 17/11/2021 13:25:30 345 402.6 XLON xy4A4nn9SMR AVIVA PLC 17/11/2021 13:23:22 1544 402.6 XLON xy4A4nn9TS3 AVIVA PLC 17/11/2021 13:22:24 773 402.7 XLON xy4A4nn9Qyx AVIVA PLC 17/11/2021 13:22:24 1126 402.7 XLON xy4A4nn9Qyz AVIVA PLC 17/11/2021 13:22:24 773 402.7 XLON xy4A4nn9Qy$ AVIVA PLC 17/11/2021 13:22:23 3090 402.8 XLON xy4A4nn9Qy8 AVIVA PLC 17/11/2021 13:22:23 550 402.8 XLON xy4A4nn9QyA AVIVA PLC 17/11/2021 13:22:23 500 402.8 XLON xy4A4nn9QyE AVIVA PLC 17/11/2021 13:22:23 500 402.9 XLON xy4A4nn9Q$c AVIVA PLC 17/11/2021 13:22:23 500 402.9 XLON xy4A4nn9Q$e AVIVA PLC 17/11/2021 13:22:23 683 402.9 XLON xy4A4nn9Q$a AVIVA PLC 17/11/2021 13:22:23 500 402.9 XLON xy4A4nn9Q$k AVIVA PLC 17/11/2021 13:22:23 500 402.9 XLON xy4A4nn9Q$m AVIVA PLC 17/11/2021 13:22:23 500 402.9 XLON xy4A4nn9Q$g AVIVA PLC 17/11/2021 13:22:23 500 402.9 XLON xy4A4nn9Q$i AVIVA PLC 17/11/2021 13:22:23 2469 402.9 XLON xy4A4nn9Q$$ AVIVA PLC 17/11/2021 13:22:23 1082 402.8 XLON xy4A4nn9Q$z AVIVA PLC 17/11/2021 13:18:11 394 402.9 XLON xy4A4nn9O52 AVIVA PLC 17/11/2021 13:18:11 500 402.9 XLON xy4A4nn9O54 AVIVA PLC 17/11/2021 13:18:11 500 402.9 XLON xy4A4nn9O56 AVIVA PLC 17/11/2021 13:18:11 2469 402.9 XLON xy4A4nn9O4g AVIVA PLC 17/11/2021 13:17:31 2469 402.9 XLON xy4A4nn9OTa AVIVA PLC 17/11/2021 13:13:36 1656 402.7 XLON xy4A4nn96BU AVIVA PLC 17/11/2021 13:13:06 2846 402.7 XLON xy4A4nn97b9 AVIVA PLC 17/11/2021 13:11:55 3810 402.8 XLON xy4A4nn97F@ AVIVA PLC 17/11/2021 13:10:45 717 402.7 XLON xy4A4nn94sq AVIVA PLC 17/11/2021 13:10:45 2583 402.7 XLON xy4A4nn94ss AVIVA PLC 17/11/2021 13:09:07 527 402.7 XLON xy4A4nn95cf AVIVA PLC 17/11/2021 13:09:02 629 402.7 XLON xy4A4nn95Zl AVIVA PLC 17/11/2021 13:08:03 560 402.7 XLON xy4A4nn952b AVIVA PLC 17/11/2021 13:06:37 927 402.6 XLON xy4A4nn92sv AVIVA PLC 17/11/2021 13:06:30 875 402.7 XLON xy4A4nn92oh AVIVA PLC 17/11/2021 13:06:05 595 402.8 XLON xy4A4nn921d AVIVA PLC 17/11/2021 13:06:04 544 402.8 XLON xy4A4nn920y AVIVA PLC 17/11/2021 13:05:12 585 402.8 XLON xy4A4nn93cc AVIVA PLC 17/11/2021 13:05:11 574 402.9 XLON xy4A4nn93cr AVIVA PLC 17/11/2021 13:05:11 206 402.9 XLON xy4A4nn93ct AVIVA PLC 17/11/2021 13:05:10 1010 403 XLON xy4A4nn93cR AVIVA PLC 17/11/2021 13:05:10 2304 403.1 XLON xy4A4nn93cT AVIVA PLC 17/11/2021 13:04:34 3383 403.1 XLON xy4A4nn93$@ AVIVA PLC 17/11/2021 13:04:34 577 403.1 XLON xy4A4nn93$0 AVIVA PLC 17/11/2021 13:04:31 1150 403.2 XLON xy4A4nn93vH AVIVA PLC 17/11/2021 13:04:31 500 403.2 XLON xy4A4nn93vJ AVIVA PLC 17/11/2021 13:04:11 500 403.2 XLON xy4A4nn933I AVIVA PLC 17/11/2021 13:03:47 461 403.2 XLON xy4A4nn93H2 AVIVA PLC 17/11/2021 13:03:47 500 403.2 XLON xy4A4nn93H0 AVIVA PLC 17/11/2021 13:03:47 570 403.2 XLON xy4A4nn93H4 AVIVA PLC 17/11/2021 13:03:47 1939 403.2 XLON xy4A4nn93HA AVIVA PLC 17/11/2021 13:03:47 560 403.2 XLON xy4A4nn93HL AVIVA PLC 17/11/2021 13:03:13 500 403.2 XLON xy4A4nn90ZN AVIVA PLC 17/11/2021 13:03:13 1901 403.2 XLON xy4A4nn90ZP AVIVA PLC 17/11/2021 13:03:13 2469 403.2 XLON xy4A4nn90ZV AVIVA PLC 17/11/2021 13:00:54 461 403.2 XLON xy4A4nn91zu AVIVA PLC 17/11/2021 13:00:54 452 403.2 XLON xy4A4nn91zw AVIVA PLC 17/11/2021 13:00:54 950 403.2 XLON xy4A4nn91zq AVIVA PLC 17/11/2021 13:00:54 500 403.2 XLON xy4A4nn91zs AVIVA PLC 17/11/2021 13:00:54 661 403.2 XLON xy4A4nn91z7 AVIVA PLC 17/11/2021 13:00:54 1110 403.2 XLON xy4A4nn91z9 AVIVA PLC 17/11/2021 13:00:07 500 403.2 XLON xy4A4nn91HS AVIVA PLC 17/11/2021 12:59:54 2469 403.2 XLON xy4A4nn91Rv AVIVA PLC 17/11/2021 12:55:15 1272 403.1 XLON xy4A4nn9Cr5 AVIVA PLC 17/11/2021 12:55:15 1155 403.1 XLON xy4A4nn9Cr7 AVIVA PLC 17/11/2021 12:55:14 3366 403.2 XLON xy4A4nn9Ctd AVIVA PLC 17/11/2021 12:53:26 1063 403.1 XLON xy4A4nn9DWD AVIVA PLC 17/11/2021 12:53:26 19 403.1 XLON xy4A4nn9DWF AVIVA PLC 17/11/2021 12:53:26 2980 403.2 XLON xy4A4nn9DWG AVIVA PLC 17/11/2021 12:53:26 744 403.2 XLON xy4A4nn9DWM AVIVA PLC 17/11/2021 12:53:25 500 403.2 XLON xy4A4nn9DZl AVIVA PLC 17/11/2021 12:53:25 2469 403.2 XLON xy4A4nn9DZs AVIVA PLC 17/11/2021 12:50:06 2279 403.3 XLON xy4A4nn9ALg AVIVA PLC 17/11/2021 12:50:06 500 403.3 XLON xy4A4nn9ALi AVIVA PLC 17/11/2021 12:50:06 500 403.3 XLON xy4A4nn9ALk AVIVA PLC 17/11/2021 12:50:06 500 403.3 XLON xy4A4nn9ALm AVIVA PLC 17/11/2021 12:49:19 2754 403.3 XLON xy4A4nn9BgM AVIVA PLC 17/11/2021 12:49:19 500 403.3 XLON xy4A4nn9BgO AVIVA PLC 17/11/2021 12:49:19 86 403.3 XLON xy4A4nn9BrW AVIVA PLC 17/11/2021 12:49:19 500 403.3 XLON xy4A4nn9BrY AVIVA PLC 17/11/2021 12:49:19 601 403.3 XLON xy4A4nn9Brg AVIVA PLC 17/11/2021 12:49:19 500 403.3 XLON xy4A4nn9Brw AVIVA PLC 17/11/2021 12:49:19 500 403.3 XLON xy4A4nn9Bry AVIVA PLC 17/11/2021 12:49:19 500 403.3 XLON xy4A4nn9Brm AVIVA PLC 17/11/2021 12:49:19 409 403.3 XLON xy4A4nn9Bro AVIVA PLC 17/11/2021 12:49:19 500 403.3 XLON xy4A4nn9Bru AVIVA PLC 17/11/2021 12:49:19 550 403.3 XLON xy4A4nn9Brq AVIVA PLC 17/11/2021 12:49:19 500 403.3 XLON xy4A4nn9Brs AVIVA PLC 17/11/2021 12:49:19 818 403.3 XLON xy4A4nn9BrI AVIVA PLC 17/11/2021 12:49:19 1651 403.3 XLON xy4A4nn9BrK AVIVA PLC 17/11/2021 12:44:13 1619 403.2 XLON xy4A4nn99Ql AVIVA PLC 17/11/2021 12:44:12 2469 403.2 XLON xy4A4nnAsbt AVIVA PLC 17/11/2021 12:42:05 690 403.2 XLON xy4A4nnAtZf AVIVA PLC 17/11/2021 12:42:05 276 403.2 XLON xy4A4nnAtZh AVIVA PLC 17/11/2021 12:42:05 2894 403.2 XLON xy4A4nnAtZj AVIVA PLC 17/11/2021 12:39:09 950 403.2 XLON xy4A4nnAq18 AVIVA PLC 17/11/2021 12:39:09 48 403.2 XLON xy4A4nnAq1A AVIVA PLC 17/11/2021 12:39:09 3870 403.2 XLON xy4A4nnAq1O AVIVA PLC 17/11/2021 12:38:18 571 403.3 XLON xy4A4nnArcO AVIVA PLC 17/11/2021 12:38:18 471 403.3 XLON xy4A4nnArcM AVIVA PLC 17/11/2021 12:35:07 842 403.3 XLON xy4A4nnAoBr AVIVA PLC 17/11/2021 12:35:07 950 403.3 XLON xy4A4nnAoBt AVIVA PLC 17/11/2021 12:35:07 2116 403.3 XLON xy4A4nnAoBz AVIVA PLC 17/11/2021 12:34:20 2278 403.2 XLON xy4A4nnAphO AVIVA PLC 17/11/2021 12:32:29 508 403.2 XLON xy4A4nnAmy8 AVIVA PLC 17/11/2021 12:32:29 1814 403.2 XLON xy4A4nnAmyA AVIVA PLC 17/11/2021 12:32:29 271 403.2 XLON xy4A4nnAmyC AVIVA PLC 17/11/2021 12:32:24 3179 403.3 XLON xy4A4nnAm@x AVIVA PLC 17/11/2021 12:32:24 978 403.3 XLON xy4A4nnAm@z AVIVA PLC 17/11/2021 12:32:24 219 403.3 XLON xy4A4nnAm@$ AVIVA PLC 17/11/2021 12:31:25 281 403.3 XLON xy4A4nnAnc8 AVIVA PLC 17/11/2021 12:31:25 346 403.3 XLON xy4A4nnAncA AVIVA PLC 17/11/2021 12:31:08 272 403.3 XLON xy4A4nnAnhc AVIVA PLC 17/11/2021 12:31:08 165 403.3 XLON xy4A4nnAnhe AVIVA PLC 17/11/2021 12:31:08 560 403.3 XLON xy4A4nnAnhk AVIVA PLC 17/11/2021 12:30:59 2469 403.2 XLON xy4A4nnAntY AVIVA PLC 17/11/2021 12:27:42 840 403.2 XLON xy4A4nnA@R3 AVIVA PLC 17/11/2021 12:27:42 2925 403.2 XLON xy4A4nnA@R5 AVIVA PLC 17/11/2021 12:26:01 560 403 XLON xy4A4nnA$VC AVIVA PLC 17/11/2021 12:26:00 4046 403 XLON xy4A4nnA$Pd AVIVA PLC 17/11/2021 12:25:29 365 403.1 XLON xy4A4nnAygb AVIVA PLC 17/11/2021 12:25:29 119 403.1 XLON xy4A4nnAygd AVIVA PLC 17/11/2021 12:25:26 444 403.1 XLON xy4A4nnAyry AVIVA PLC 17/11/2021 12:25:23 314 403.1 XLON xy4A4nnAytb AVIVA PLC 17/11/2021 12:25:23 497 403.1 XLON xy4A4nnAytf AVIVA PLC 17/11/2021 12:25:23 77 403.1 XLON xy4A4nnAytv AVIVA PLC 17/11/2021 12:25:23 500 403.1 XLON xy4A4nnAytx AVIVA PLC 17/11/2021 12:25:23 40 403.1 XLON xy4A4nnAytA AVIVA PLC 17/11/2021 12:25:23 2429 403.1 XLON xy4A4nnAytC AVIVA PLC 17/11/2021 12:21:56 3879 403.1 XLON xy4A4nnAzPA AVIVA PLC 17/11/2021 12:18:38 926 403 XLON xy4A4nnAx2e AVIVA PLC 17/11/2021 12:18:38 676 403 XLON xy4A4nnAx2g AVIVA PLC 17/11/2021 12:18:38 1512 403 XLON xy4A4nnAx2q AVIVA PLC 17/11/2021 12:17:21 154 402.9 XLON xy4A4nnAueu AVIVA PLC 17/11/2021 12:17:21 500 402.9 XLON xy4A4nnAueC AVIVA PLC 17/11/2021 12:17:21 560 402.9 XLON xy4A4nnAuhq AVIVA PLC 17/11/2021 12:17:01 292 402.9 XLON xy4A4nnAu@C AVIVA PLC 17/11/2021 12:17:00 2235 402.9 XLON xy4A4nnAuvf AVIVA PLC 17/11/2021 12:16:31 58 403 XLON xy4A4nnAuE7 AVIVA PLC 17/11/2021 12:16:31 1090 403 XLON xy4A4nnAuE9 AVIVA PLC 17/11/2021 12:16:31 2011 403 XLON xy4A4nnAuEB AVIVA PLC 17/11/2021 12:15:12 560 403.1 XLON xy4A4nnAvzq AVIVA PLC 17/11/2021 12:15:11 3799 403.1 XLON xy4A4nnAvy4 AVIVA PLC 17/11/2021 12:14:20 948 403.1 XLON xy4A4nnAvUK AVIVA PLC 17/11/2021 12:14:20 19 403.1 XLON xy4A4nnAvUM AVIVA PLC 17/11/2021 12:14:20 4 403.1 XLON xy4A4nnAvUO AVIVA PLC 17/11/2021 12:14:20 305 403.1 XLON xy4A4nnAvUQ AVIVA PLC 17/11/2021 12:13:48 43 403.1 XLON xy4A4nnAce@ AVIVA PLC 17/11/2021 12:13:48 5 403.1 XLON xy4A4nnAce3 AVIVA PLC 17/11/2021 12:13:48 1203 403.1 XLON xy4A4nnAce5 AVIVA PLC 17/11/2021 12:13:43 210 403.1 XLON xy4A4nnAcqO AVIVA PLC 17/11/2021 12:13:43 404 403.1 XLON xy4A4nnAcqQ AVIVA PLC 17/11/2021 12:11:16 3925 403 XLON xy4A4nnAd3E AVIVA PLC 17/11/2021 12:09:32 3931 402.9 XLON xy4A4nnAa@V AVIVA PLC 17/11/2021 12:08:53 560 402.9 XLON xy4A4nnAaGp AVIVA PLC 17/11/2021 12:08:48 316 402.9 XLON xy4A4nnAaIx AVIVA PLC 17/11/2021 12:08:48 221 402.9 XLON xy4A4nnAaIz AVIVA PLC 17/11/2021 12:08:48 601 402.9 XLON xy4A4nnAaI1 AVIVA PLC 17/11/2021 12:05:52 560 402.7 XLON xy4A4nnAY6i AVIVA PLC 17/11/2021 12:05:52 861 402.7 XLON xy4A4nnAY6r AVIVA PLC 17/11/2021 12:05:52 3422 402.7 XLON xy4A4nnAY6t AVIVA PLC 17/11/2021 12:05:51 18 402.8 XLON xy4A4nnAY1o AVIVA PLC 17/11/2021 12:05:51 498 402.8 XLON xy4A4nnAY1q AVIVA PLC 17/11/2021 12:05:51 552 402.8 XLON xy4A4nnAY1s AVIVA PLC 17/11/2021 12:05:12 656 402.8 XLON xy4A4nnAYQn AVIVA PLC 17/11/2021 12:05:12 317 402.8 XLON xy4A4nnAYQ1 AVIVA PLC 17/11/2021 12:05:12 500 402.8 XLON xy4A4nnAYQ3 AVIVA PLC 17/11/2021 12:05:12 2443 402.8 XLON xy4A4nnAYQF AVIVA PLC 17/11/2021 12:03:39 1056 402.8 XLON xy4A4nnAWat AVIVA PLC 17/11/2021 12:03:39 11 402.8 XLON xy4A4nnAWav AVIVA PLC 17/11/2021 12:03:39 110 402.8 XLON xy4A4nnAWaF AVIVA PLC 17/11/2021 12:03:39 307 402.8 XLON xy4A4nnAWaD AVIVA PLC 17/11/2021 12:03:32 467 402.8 XLON xy4A4nnAWZ@ AVIVA PLC 17/11/2021 12:03:30 565 402.8 XLON xy4A4nnAWib AVIVA PLC 17/11/2021 12:03:30 500 402.8 XLON xy4A4nnAWid AVIVA PLC 17/11/2021 12:03:27 293 402.8 XLON xy4A4nnAWkp AVIVA PLC 17/11/2021 12:03:27 500 402.8 XLON xy4A4nnAWkr AVIVA PLC 17/11/2021 12:03:04 500 402.8 XLON xy4A4nnAW@t AVIVA PLC 17/11/2021 12:03:04 713 402.8 XLON xy4A4nnAW@4 AVIVA PLC 17/11/2021 12:03:04 500 402.8 XLON xy4A4nnAW@6 AVIVA PLC 17/11/2021 12:02:11 1072 402.7 XLON xy4A4nnAXfD AVIVA PLC 17/11/2021 12:01:29 300 402.6 XLON xy4A4nnAXEq AVIVA PLC 17/11/2021 12:01:29 588 402.6 XLON xy4A4nnAXEw AVIVA PLC 17/11/2021 12:01:18 950 402.5 XLON xy4A4nnAXKO AVIVA PLC 17/11/2021 12:01:04 1737 402.5 XLON xy4A4nnAXV2 AVIVA PLC 17/11/2021 12:01:04 694 402.5 XLON xy4A4nnAXV4 AVIVA PLC 17/11/2021 11:59:31 475 402.5 XLON xy4A4nnAlbe AVIVA PLC 17/11/2021 11:59:20 461 402.6 XLON xy4A4nnAlZA AVIVA PLC 17/11/2021 11:59:20 500 402.6 XLON xy4A4nnAlZC AVIVA PLC 17/11/2021 11:59:20 16 402.6 XLON xy4A4nnAlYp AVIVA PLC 17/11/2021 11:59:20 20 402.6 XLON xy4A4nnAlY$ AVIVA PLC 17/11/2021 11:59:20 1 402.6 XLON xy4A4nnAlY1 AVIVA PLC 17/11/2021 11:59:20 588 402.6 XLON xy4A4nnAlYC AVIVA PLC 17/11/2021 11:59:20 97 402.6 XLON xy4A4nnAlYG AVIVA PLC 17/11/2021 11:57:44 407 402.5 XLON xy4A4nnAiqA AVIVA PLC 17/11/2021 11:57:44 2138 402.5 XLON xy4A4nnAiqC AVIVA PLC 17/11/2021 11:57:44 1306 402.5 XLON xy4A4nnAiqE AVIVA PLC 17/11/2021 11:55:40 560 402.5 XLON xy4A4nnAj6E AVIVA PLC 17/11/2021 11:55:40 2997 402.5 XLON xy4A4nnAj6N AVIVA PLC 17/11/2021 11:53:25 1000 402.5 XLON xy4A4nnAhWS AVIVA PLC 17/11/2021 11:53:14 1705 402.5 XLON xy4A4nnAhfs AVIVA PLC 17/11/2021 11:53:14 641 402.5 XLON xy4A4nnAhfu AVIVA PLC 17/11/2021 11:52:55 560 402.6 XLON xy4A4nnAhvS AVIVA PLC 17/11/2021 11:52:55 952 402.6 XLON xy4A4nnAhuZ AVIVA PLC 17/11/2021 11:52:55 2284 402.6 XLON xy4A4nnAhub AVIVA PLC 17/11/2021 11:49:35 1321 402.7 XLON xy4A4nnAf3T AVIVA PLC 17/11/2021 11:49:35 2765 402.7 XLON xy4A4nnAf3V AVIVA PLC 17/11/2021 11:49:28 179 402.8 XLON xy4A4nnAfAH AVIVA PLC 17/11/2021 11:49:28 618 402.8 XLON xy4A4nnAfAL AVIVA PLC 17/11/2021 11:49:28 500 402.8 XLON xy4A4nnAfAN AVIVA PLC 17/11/2021 11:49:28 475 402.8 XLON xy4A4nnAfAJ AVIVA PLC 17/11/2021 11:49:28 500 402.8 XLON xy4A4nnAfAT AVIVA PLC 17/11/2021 11:49:28 500 402.8 XLON xy4A4nnAfAV AVIVA PLC 17/11/2021 11:49:28 500 402.8 XLON xy4A4nnAfAP AVIVA PLC 17/11/2021 11:49:28 175 402.8 XLON xy4A4nnAfAR AVIVA PLC 17/11/2021 11:49:28 500 402.8 XLON xy4A4nnAfLX AVIVA PLC 17/11/2021 11:49:28 198 402.8 XLON xy4A4nnAfLZ AVIVA PLC 17/11/2021 11:49:28 263 402.8 XLON xy4A4nnAfLk AVIVA PLC 17/11/2021 11:49:28 500 402.8 XLON xy4A4nnAfLm AVIVA PLC 17/11/2021 11:49:28 2389 402.7 XLON xy4A4nnAfLw AVIVA PLC 17/11/2021 11:49:17 500 402.8 XLON xy4A4nnAfGk AVIVA PLC 17/11/2021 11:47:52 203 402.8 XLON xy4A4nnAM38 AVIVA PLC 17/11/2021 11:47:52 500 402.8 XLON xy4A4nnAM3A AVIVA PLC 17/11/2021 11:47:52 665 402.8 XLON xy4A4nnAM3C AVIVA PLC 17/11/2021 11:47:50 593 402.8 XLON xy4A4nnAMCW AVIVA PLC 17/11/2021 11:47:50 2218 402.8 XLON xy4A4nnAMCc AVIVA PLC 17/11/2021 11:47:50 163 402.8 XLON xy4A4nnAMCe AVIVA PLC 17/11/2021 11:44:10 2399 402.5 XLON xy4A4nnAKJU AVIVA PLC 17/11/2021 11:42:33 1948 402.5 XLON xy4A4nnAIYs AVIVA PLC 17/11/2021 11:42:33 839 402.5 XLON xy4A4nnAIYu AVIVA PLC 17/11/2021 11:41:55 409 402.5 XLON xy4A4nnAIuQ AVIVA PLC 17/11/2021 11:41:55 3311 402.5 XLON xy4A4nnAIuS AVIVA PLC 17/11/2021 11:41:28 999 402.6 XLON xy4A4nnAIL3 AVIVA PLC 17/11/2021 11:41:28 500 402.6 XLON xy4A4nnAIL7 AVIVA PLC 17/11/2021 11:41:28 500 402.6 XLON xy4A4nnAIL5 AVIVA PLC 17/11/2021 11:41:16 339 402.6 XLON xy4A4nnAIS1 AVIVA PLC 17/11/2021 11:40:18 762 402.6 XLON xy4A4nnAJpb AVIVA PLC 17/11/2021 11:40:18 2354 402.6 XLON xy4A4nnAJpM AVIVA PLC 17/11/2021 11:36:45 134 402.4 XLON xy4A4nnAH19 AVIVA PLC 17/11/2021 11:36:45 500 402.4 XLON xy4A4nnAH1B AVIVA PLC 17/11/2021 11:36:18 560 402.5 XLON xy4A4nnAHNg AVIVA PLC 17/11/2021 11:36:17 1003 402.5 XLON xy4A4nnAHMm AVIVA PLC 17/11/2021 11:35:38 560 402.4 XLON xy4A4nnAUhu AVIVA PLC 17/11/2021 11:35:37 1360 402.4 XLON xy4A4nnAUhA AVIVA PLC 17/11/2021 11:35:16 651 402.4 XLON xy4A4nnAUxP AVIVA PLC 17/11/2021 11:35:16 268 402.4 XLON xy4A4nnAUxR AVIVA PLC 17/11/2021 11:35:16 1311 402.5 XLON xy4A4nnAUxT AVIVA PLC 17/11/2021 11:34:23 2144 402.6 XLON xy4A4nnAVdc AVIVA PLC 17/11/2021 11:33:34 560 402.6 XLON xy4A4nnAV0p AVIVA PLC 17/11/2021 11:33:34 3953 402.6 XLON xy4A4nnAV0s AVIVA PLC 17/11/2021 11:32:56 2175 402.7 XLON xy4A4nnASaT AVIVA PLC 17/11/2021 11:32:31 462 402.5 XLON xy4A4nnASoV AVIVA PLC 17/11/2021 11:32:31 500 402.5 XLON xy4A4nnASzX AVIVA PLC 17/11/2021 11:32:31 4 402.5 XLON xy4A4nnASzL AVIVA PLC 17/11/2021 11:32:31 873 402.5 XLON xy4A4nnASyY AVIVA PLC 17/11/2021 11:32:31 1 402.5 XLON xy4A4nnASyj AVIVA PLC 17/11/2021 11:32:31 1829 402.4 XLON xy4A4nnASy8 AVIVA PLC 17/11/2021 11:31:46 118 402.4 XLON xy4A4nnASHw AVIVA PLC 17/11/2021 11:31:13 565 402.3 XLON xy4A4nnATeo AVIVA PLC 17/11/2021 11:31:12 2317 402.3 XLON xy4A4nnATev AVIVA PLC 17/11/2021 11:28:11 360 402.2 XLON xy4A4nnAQHb AVIVA PLC 17/11/2021 11:28:10 3054 402.2 XLON xy4A4nnAQGi AVIVA PLC 17/11/2021 11:25:51 1210 402.1 XLON xy4A4nnAOmd AVIVA PLC 17/11/2021 11:25:13 1870 402.2 XLON xy4A4nnAOEw AVIVA PLC 17/11/2021 11:25:13 2251 402.2 XLON xy4A4nnAOE5 AVIVA PLC 17/11/2021 11:24:06 2321 402.3 XLON xy4A4nnAPpb AVIVA PLC 17/11/2021 11:23:34 754 402.4 XLON xy4A4nnAPFD AVIVA PLC 17/11/2021 11:23:34 3000 402.4 XLON xy4A4nnAPFF AVIVA PLC 17/11/2021 11:23:34 500 402.4 XLON xy4A4nnAPFG AVIVA PLC 17/11/2021 11:22:16 500 402.4 XLON xy4A4nnA6x6 AVIVA PLC 17/11/2021 11:22:16 627 402.4 XLON xy4A4nnA6x8 AVIVA PLC 17/11/2021 11:22:16 410 402.4 XLON xy4A4nnA6xA AVIVA PLC 17/11/2021 11:22:16 950 402.4 XLON xy4A4nnA6xC AVIVA PLC 17/11/2021 11:22:16 519 402.4 XLON xy4A4nnA6xI AVIVA PLC 17/11/2021 11:22:16 481 402.4 XLON xy4A4nnA6xK AVIVA PLC 17/11/2021 11:19:08 1535 402.1 XLON xy4A4nnA4yh AVIVA PLC 17/11/2021 11:18:52 2549 402.2 XLON xy4A4nnA44s AVIVA PLC 17/11/2021 11:18:19 622 402.2 XLON xy4A4nnA4IO AVIVA PLC 17/11/2021 11:17:23 793 402.2 XLON xy4A4nnA5@i AVIVA PLC 17/11/2021 11:17:02 560 402.3 XLON xy4A4nnA59L AVIVA PLC 17/11/2021 11:17:02 106 402.3 XLON xy4A4nnA59R AVIVA PLC 17/11/2021 11:17:02 2776 402.3 XLON xy4A4nnA59T AVIVA PLC 17/11/2021 11:17:02 222 402.3 XLON xy4A4nnA59V AVIVA PLC 17/11/2021 11:16:48 431 402.4 XLON xy4A4nnA5J4 AVIVA PLC 17/11/2021 11:16:48 500 402.4 XLON xy4A4nnA5J6 AVIVA PLC 17/11/2021 11:16:48 204 402.4 XLON xy4A4nnA5JC AVIVA PLC 17/11/2021 11:16:48 500 402.4 XLON xy4A4nnA5J8 AVIVA PLC 17/11/2021 11:16:48 500 402.4 XLON xy4A4nnA5JA AVIVA PLC 17/11/2021 11:16:46 258 402.4 XLON xy4A4nnA5Tk AVIVA PLC 17/11/2021 11:16:46 500 402.4 XLON xy4A4nnA5Tm AVIVA PLC 17/11/2021 11:16:40 204 402.4 XLON xy4A4nnA5U0 AVIVA PLC 17/11/2021 11:16:40 500 402.4 XLON xy4A4nnA5UH AVIVA PLC 17/11/2021 11:16:40 258 402.4 XLON xy4A4nnA5UF AVIVA PLC 17/11/2021 11:16:11 3048 402.4 XLON xy4A4nnA2rn AVIVA PLC 17/11/2021 11:16:11 189 402.4 XLON xy4A4nnA2rp AVIVA PLC 17/11/2021 11:16:11 500 402.4 XLON xy4A4nnA2r1 AVIVA PLC 17/11/2021 11:16:11 273 402.4 XLON xy4A4nnA2r$ AVIVA PLC 17/11/2021 11:15:13 621 402.2 XLON xy4A4nnA2SY AVIVA PLC 17/11/2021 11:15:13 1653 402.2 XLON xy4A4nnA2Sa AVIVA PLC 17/11/2021 11:11:54 950 402 XLON xy4A4nnA0JB AVIVA PLC 17/11/2021 11:11:46 1395 402 XLON xy4A4nnA0Us AVIVA PLC 17/11/2021 11:11:46 500 402 XLON xy4A4nnA0Uu AVIVA PLC 17/11/2021 11:11:46 1110 402 XLON xy4A4nnA0Uq AVIVA PLC 17/11/2021 11:10:32 2151 402 XLON xy4A4nnA19Z AVIVA PLC 17/11/2021 11:10:32 1465 402 XLON xy4A4nnA19b AVIVA PLC 17/11/2021 11:09:24 515 402 XLON xy4A4nnAEm$ AVIVA PLC 17/11/2021 11:09:22 2000 402 XLON xy4A4nnAEpM AVIVA PLC 17/11/2021 11:08:40 840 401.9 XLON xy4A4nnAENW AVIVA PLC 17/11/2021 11:08:40 560 401.9 XLON xy4A4nnAENi AVIVA PLC 17/11/2021 11:07:50 915 401.7 XLON xy4A4nnAFqA AVIVA PLC 17/11/2021 11:06:41 3573 401.7 XLON xy4A4nnAFPz AVIVA PLC 17/11/2021 11:04:53 1125 401.8 XLON xy4A4nnADZn AVIVA PLC 17/11/2021 11:04:53 446 401.8 XLON xy4A4nnADZq AVIVA PLC 17/11/2021 11:04:53 462 401.8 XLON xy4A4nnADZw AVIVA PLC 17/11/2021 11:04:53 554 401.8 XLON xy4A4nnADZy AVIVA PLC 17/11/2021 11:04:53 1259 401.8 XLON xy4A4nnADZs AVIVA PLC 17/11/2021 11:04:53 500 401.8 XLON xy4A4nnADZu AVIVA PLC 17/11/2021 11:03:30 2711 401.8 XLON xy4A4nnADUR AVIVA PLC 17/11/2021 11:03:30 1419 401.8 XLON xy4A4nnADPn AVIVA PLC 17/11/2021 11:03:30 500 401.8 XLON xy4A4nnADPp AVIVA PLC 17/11/2021 11:03:30 500 401.8 XLON xy4A4nnADPr AVIVA PLC 17/11/2021 11:03:30 500 401.8 XLON xy4A4nnADPt AVIVA PLC 17/11/2021 11:03:30 500 401.8 XLON xy4A4nnADPx AVIVA PLC 17/11/2021 11:03:30 500 401.8 XLON xy4A4nnADPz AVIVA PLC 17/11/2021 11:03:30 500 401.8 XLON xy4A4nnADPv AVIVA PLC 17/11/2021 11:03:30 2238 401.8 XLON xy4A4nnADP0 AVIVA PLC 17/11/2021 11:01:43 1219 401.8 XLON xy4A4nnABhh AVIVA PLC 17/11/2021 11:01:43 500 401.8 XLON xy4A4nnABhj AVIVA PLC 17/11/2021 10:57:27 491 401.7 XLON xy4A4nnA9Fn AVIVA PLC 17/11/2021 10:57:27 500 401.7 XLON xy4A4nnA9Fp AVIVA PLC 17/11/2021 10:57:27 500 401.7 XLON xy4A4nnA9Fr AVIVA PLC 17/11/2021 10:57:27 1792 401.7 XLON xy4A4nnA9Fy AVIVA PLC 17/11/2021 10:57:27 312 401.7 XLON xy4A4nnA9F@ AVIVA PLC 17/11/2021 10:56:39 560 401.8 XLON xy4A4nnBstw AVIVA PLC 17/11/2021 10:56:18 780 401.8 XLON xy4A4nnBs4s AVIVA PLC 17/11/2021 10:56:18 1585 401.8 XLON xy4A4nnBs4S AVIVA PLC 17/11/2021 10:56:18 2045 401.8 XLON xy4A4nnBs4U AVIVA PLC 17/11/2021 10:55:03 186 401.8 XLON xy4A4nnBtpJ AVIVA PLC 17/11/2021 10:55:03 1714 401.8 XLON xy4A4nnBtpL AVIVA PLC 17/11/2021 10:55:03 297 401.8 XLON xy4A4nnBtpQ AVIVA PLC 17/11/2021 10:55:03 500 401.8 XLON xy4A4nnBtpS AVIVA PLC 17/11/2021 10:55:03 500 401.8 XLON xy4A4nnBtpM AVIVA PLC 17/11/2021 10:55:03 500 401.8 XLON xy4A4nnBtpO AVIVA PLC 17/11/2021 10:55:03 900 401.8 XLON xy4A4nnBtpU AVIVA PLC 17/11/2021 10:54:12 900 401.8 XLON xy4A4nnBtSK AVIVA PLC 17/11/2021 10:54:12 500 401.8 XLON xy4A4nnBtSV AVIVA PLC 17/11/2021 10:53:40 500 401.8 XLON xy4A4nnBqgj AVIVA PLC 17/11/2021 10:53:40 792 401.8 XLON xy4A4nnBqge AVIVA PLC 17/11/2021 10:53:05 487 401.8 XLON xy4A4nnBqFe AVIVA PLC 17/11/2021 10:52:00 1911 401.7 XLON xy4A4nnBrzx AVIVA PLC 17/11/2021 10:50:14 573 401.6 XLON xy4A4nnBoDt AVIVA PLC 17/11/2021 10:50:14 371 401.6 XLON xy4A4nnBoDv AVIVA PLC 17/11/2021 10:50:03 1779 401.7 XLON xy4A4nnBoK5 AVIVA PLC 17/11/2021 10:50:00 618 401.8 XLON xy4A4nnBoH@ AVIVA PLC 17/11/2021 10:50:00 821 401.8 XLON xy4A4nnBoH0 AVIVA PLC 17/11/2021 10:50:00 3280 401.9 XLON xy4A4nnBoH2 AVIVA PLC 17/11/2021 10:47:53 1239 401.9 XLON xy4A4nnBmfv AVIVA PLC 17/11/2021 10:47:15 209 401.9 XLON xy4A4nnBmF4 AVIVA PLC 17/11/2021 10:47:15 716 401.9 XLON xy4A4nnBmF6 AVIVA PLC 17/11/2021 10:46:39 500 402 XLON xy4A4nnBncd AVIVA PLC 17/11/2021 10:46:39 500 402 XLON xy4A4nnBncf AVIVA PLC 17/11/2021 10:46:39 500 402 XLON xy4A4nnBncb AVIVA PLC 17/11/2021 10:46:39 500 402 XLON xy4A4nnBnch AVIVA PLC 17/11/2021 10:46:39 500 402 XLON xy4A4nnBncj AVIVA PLC 17/11/2021 10:46:39 50 402 XLON xy4A4nnBndV AVIVA PLC 17/11/2021 10:46:39 1586 402 XLON xy4A4nnBncX AVIVA PLC 17/11/2021 10:46:39 480 402 XLON xy4A4nnBncZ AVIVA PLC 17/11/2021 10:46:39 2339 401.9 XLON xy4A4nnBncm AVIVA PLC 17/11/2021 10:46:39 1050 402 XLON xy4A4nnBnXY AVIVA PLC 17/11/2021 10:46:18 1022 402 XLON xy4A4nnBnrO AVIVA PLC 17/11/2021 10:46:04 500 402 XLON xy4A4nnBnv0 AVIVA PLC 17/11/2021 10:46:03 2200 402 XLON xy4A4nnBnvJ AVIVA PLC 17/11/2021 10:41:44 711 401.7 XLON xy4A4nnBy5U AVIVA PLC 17/11/2021 10:41:10 834 401.8 XLON xy4A4nnByUw AVIVA PLC 17/11/2021 10:41:09 560 401.9 XLON xy4A4nnByU1 AVIVA PLC 17/11/2021 10:41:02 61 402 XLON xy4A4nnBzbv AVIVA PLC 17/11/2021 10:41:02 570 402 XLON xy4A4nnBzbx AVIVA PLC 17/11/2021 10:40:21 1362 401.8 XLON xy4A4nnBzyO AVIVA PLC 17/11/2021 10:39:22 756 402.2 XLON xy4A4nnBzQc AVIVA PLC 17/11/2021 10:39:01 1008 402.3 XLON xy4A4nnBwkI AVIVA PLC 17/11/2021 10:39:01 439 402.4 XLON xy4A4nnBwfm AVIVA PLC 17/11/2021 10:39:01 500 402.4 XLON xy4A4nnBwfq AVIVA PLC 17/11/2021 10:39:01 500 402.4 XLON xy4A4nnBwfo AVIVA PLC 17/11/2021 10:39:01 1120 402.4 XLON xy4A4nnBwf@ AVIVA PLC 17/11/2021 10:37:50 1018 402.3 XLON xy4A4nnBwPV AVIVA PLC 17/11/2021 10:37:50 1452 402.4 XLON xy4A4nnBwOZ AVIVA PLC 17/11/2021 10:37:34 2801 402.5 XLON xy4A4nnBxWC AVIVA PLC 17/11/2021 10:37:30 500 402.7 XLON xy4A4nnBxlf AVIVA PLC 17/11/2021 10:37:30 500 402.7 XLON xy4A4nnBxld AVIVA PLC 17/11/2021 10:37:30 440 402.7 XLON xy4A4nnBxlb AVIVA PLC 17/11/2021 10:37:30 500 402.7 XLON xy4A4nnBxlh AVIVA PLC 17/11/2021 10:37:30 578 402.7 XLON xy4A4nnBxll AVIVA PLC 17/11/2021 10:37:30 131 402.7 XLON xy4A4nnBxlj AVIVA PLC 17/11/2021 10:35:19 610 402.5 XLON xy4A4nnBu72 AVIVA PLC 17/11/2021 10:35:19 776 402.5 XLON xy4A4nnBu70 AVIVA PLC 17/11/2021 10:34:44 55 402.6 XLON xy4A4nnBuUN AVIVA PLC 17/11/2021 10:34:44 505 402.6 XLON xy4A4nnBuUP AVIVA PLC 17/11/2021 10:34:44 1632 402.6 XLON xy4A4nnBuP3 AVIVA PLC 17/11/2021 10:34:44 1142 402.6 XLON xy4A4nnBuP5 AVIVA PLC 17/11/2021 10:34:44 29 402.6 XLON xy4A4nnBuP7 AVIVA PLC 17/11/2021 10:34:44 121 402.6 XLON xy4A4nnBuP9 AVIVA PLC 17/11/2021 10:33:03 560 402.6 XLON xy4A4nnBcaW AVIVA PLC 17/11/2021 10:32:56 504 402.6 XLON xy4A4nnBcWx AVIVA PLC 17/11/2021 10:32:53 82 402.6 XLON xy4A4nnBcYI AVIVA PLC 17/11/2021 10:32:53 133 402.6 XLON xy4A4nnBcYK AVIVA PLC 17/11/2021 10:32:24 592 402.6 XLON xy4A4nnBc$k AVIVA PLC 17/11/2021 10:32:09 500 402.7 XLON xy4A4nnBc34 AVIVA PLC 17/11/2021 10:32:09 349 402.7 XLON xy4A4nnBc32 AVIVA PLC 17/11/2021 10:32:09 1161 402.7 XLON xy4A4nnBc3Q AVIVA PLC 17/11/2021 10:31:55 886 402.8 XLON xy4A4nnBcMp AVIVA PLC 17/11/2021 10:31:55 101 402.8 XLON xy4A4nnBcMr AVIVA PLC 17/11/2021 10:31:27 202 402.9 XLON xy4A4nnBdja AVIVA PLC 17/11/2021 10:31:23 560 403 XLON xy4A4nnBdkz AVIVA PLC 17/11/2021 10:31:23 939 403 XLON xy4A4nnBdkD AVIVA PLC 17/11/2021 10:30:47 2141 403.1 XLON xy4A4nnBdDJ AVIVA PLC 17/11/2021 10:30:47 3976 403.1 XLON xy4A4nnBdDU AVIVA PLC 17/11/2021 10:29:49 2458 403.1 XLON xy4A4nnBapn AVIVA PLC 17/11/2021 10:29:49 560 403.1 XLON xy4A4nnBapt AVIVA PLC 17/11/2021 10:29:23 959 403.1 XLON xy4A4nnBaEp AVIVA PLC 17/11/2021 10:28:57 2164 403.1 XLON xy4A4nnBaRT AVIVA PLC 17/11/2021 10:28:36 185 403.1 XLON xy4A4nnBbfv AVIVA PLC 17/11/2021 10:28:36 276 403.1 XLON xy4A4nnBbf0 AVIVA PLC 17/11/2021 10:28:36 500 403.1 XLON xy4A4nnBbf2 AVIVA PLC 17/11/2021 10:27:31 443 403 XLON xy4A4nnBbOk AVIVA PLC 17/11/2021 10:27:31 625 403 XLON xy4A4nnBbOm AVIVA PLC 17/11/2021 10:26:48 2426 402.9 XLON xy4A4nnBYuN AVIVA PLC 17/11/2021 10:23:38 458 402.9 XLON xy4A4nnBWLO AVIVA PLC 17/11/2021 10:23:29 909 402.9 XLON xy4A4nnBWI8 AVIVA PLC 17/11/2021 10:23:23 1225 402.9 XLON xy4A4nnBWUB AVIVA PLC 17/11/2021 10:23:23 3109 403 XLON xy4A4nnBWUD AVIVA PLC 17/11/2021 10:23:11 3 403 XLON xy4A4nnBXk9 AVIVA PLC 17/11/2021 10:22:28 1530 403 XLON xy4A4nnBXEr AVIVA PLC 17/11/2021 10:21:37 1828 402.9 XLON xy4A4nnBkfe AVIVA PLC 17/11/2021 10:21:07 3027 403 XLON xy4A4nnBkv3 AVIVA PLC 17/11/2021 10:19:50 159 403.2 XLON xy4A4nnBlrS AVIVA PLC 17/11/2021 10:19:31 105 403.2 XLON xy4A4nnBluO AVIVA PLC 17/11/2021 10:19:31 500 403.2 XLON xy4A4nnBluQ AVIVA PLC 17/11/2021 10:19:31 3 403.2 XLON xy4A4nnBluS AVIVA PLC 17/11/2021 10:18:31 500 403.1 XLON xy4A4nnBihj AVIVA PLC 17/11/2021 10:18:31 803 403.1 XLON xy4A4nnBih3 AVIVA PLC 17/11/2021 10:18:05 941 403 XLON xy4A4nnBiEX AVIVA PLC 17/11/2021 10:18:01 1015 402.9 XLON xy4A4nnBiLX AVIVA PLC 17/11/2021 10:17:20 1102 402.8 XLON xy4A4nnBjnI AVIVA PLC 17/11/2021 10:17:20 1571 402.9 XLON xy4A4nnBjnK AVIVA PLC 17/11/2021 10:17:02 1606 402.9 XLON xy4A4nnBj5R AVIVA PLC 17/11/2021 10:17:02 621 402.9 XLON xy4A4nnBj5T AVIVA PLC 17/11/2021 10:17:02 365 402.9 XLON xy4A4nnBj5V AVIVA PLC 17/11/2021 10:15:44 432 403 XLON xy4A4nnBgez AVIVA PLC 17/11/2021 10:15:44 617 403 XLON xy4A4nnBge$ AVIVA PLC 17/11/2021 10:15:18 560 403 XLON xy4A4nnBgxx AVIVA PLC 17/11/2021 10:15:08 541 403 XLON xy4A4nnBg3g AVIVA PLC 17/11/2021 10:15:00 951 403 XLON xy4A4nnBgBO AVIVA PLC 17/11/2021 10:14:17 907 403 XLON xy4A4nnBhiR AVIVA PLC 17/11/2021 10:14:04 1037 403 XLON xy4A4nnBhne AVIVA PLC 17/11/2021 10:13:41 1326 403.1 XLON xy4A4nnBh4t AVIVA PLC 17/11/2021 10:13:25 2020 403.2 XLON xy4A4nnBhAm AVIVA PLC 17/11/2021 10:13:06 610 403.3 XLON xy4A4nnBhUR AVIVA PLC 17/11/2021 10:13:06 2792 403.3 XLON xy4A4nnBhUT AVIVA PLC 17/11/2021 10:11:16 2652 403.2 XLON xy4A4nnBfta AVIVA PLC 17/11/2021 10:11:09 28 403.2 XLON xy4A4nnBfzE AVIVA PLC 17/11/2021 10:11:09 620 403.2 XLON xy4A4nnBfzG AVIVA PLC 17/11/2021 10:10:39 952 403.3 XLON xy4A4nnBfAE AVIVA PLC 17/11/2021 10:10:23 500 403.4 XLON xy4A4nnBfPt AVIVA PLC 17/11/2021 10:10:23 424 403.4 XLON xy4A4nnBfPv AVIVA PLC 17/11/2021 10:10:23 97 403.4 XLON xy4A4nnBfPr AVIVA PLC 17/11/2021 10:10:23 500 403.4 XLON xy4A4nnBfPj AVIVA PLC 17/11/2021 10:10:23 500 403.4 XLON xy4A4nnBfPl AVIVA PLC 17/11/2021 10:10:23 500 403.4 XLON xy4A4nnBfPn AVIVA PLC 17/11/2021 10:10:23 500 403.4 XLON xy4A4nnBfPp AVIVA PLC 17/11/2021 10:10:23 500 403.4 XLON xy4A4nnBfPF AVIVA PLC 17/11/2021 10:10:23 500 403.3 XLON xy4A4nnBfPH AVIVA PLC 17/11/2021 10:10:23 76 403.4 XLON xy4A4nnBfPB AVIVA PLC 17/11/2021 10:10:23 500 403.4 XLON xy4A4nnBfPD AVIVA PLC 17/11/2021 10:10:23 2265 403.3 XLON xy4A4nnBfPM AVIVA PLC 17/11/2021 10:09:52 382 403.3 XLON xy4A4nnBMxd AVIVA PLC 17/11/2021 10:09:52 1 403.3 XLON xy4A4nnBMxg AVIVA PLC 17/11/2021 10:09:52 201 403.3 XLON xy4A4nnBMxi AVIVA PLC 17/11/2021 10:09:52 5 403.3 XLON xy4A4nnBMxk AVIVA PLC 17/11/2021 10:07:45 560 403.1 XLON xy4A4nnBKYL AVIVA PLC 17/11/2021 10:07:04 81 403 XLON xy4A4nnBK0P AVIVA PLC 17/11/2021 10:06:45 889 403.1 XLON xy4A4nnBKS3 AVIVA PLC 17/11/2021 10:06:03 18 403 XLON xy4A4nnBL$0 AVIVA PLC 17/11/2021 10:06:03 251 403 XLON xy4A4nnBL$2 AVIVA PLC 17/11/2021 10:06:00 398 403.1 XLON xy4A4nnBLv3 AVIVA PLC 17/11/2021 10:06:00 588 403.1 XLON xy4A4nnBLv5 AVIVA PLC 17/11/2021 10:05:41 835 403 XLON xy4A4nnBLA0 AVIVA PLC 17/11/2021 10:05:18 840 403 XLON xy4A4nnBIsR AVIVA PLC 17/11/2021 10:05:13 20 403 XLON xy4A4nnBIo3 AVIVA PLC 17/11/2021 10:05:13 558 403 XLON xy4A4nnBIo5 AVIVA PLC 17/11/2021 10:04:47 122 403.1 XLON xy4A4nnBI3i AVIVA PLC 17/11/2021 10:04:47 298 403.1 XLON xy4A4nnBI3k AVIVA PLC 17/11/2021 10:04:47 122 403.1 XLON xy4A4nnBI3m AVIVA PLC 17/11/2021 10:04:37 560 403.2 XLON xy4A4nnBI89 AVIVA PLC 17/11/2021 10:04:36 572 403.2 XLON xy4A4nnBIB@ AVIVA PLC 17/11/2021 10:04:36 546 403.2 XLON xy4A4nnBIB0 AVIVA PLC 17/11/2021 10:04:25 888 403.3 XLON xy4A4nnBIQh AVIVA PLC 17/11/2021 10:04:24 2025 403.4 XLON xy4A4nnBJdp AVIVA PLC 17/11/2021 10:03:36 526 403.5 XLON xy4A4nnBJ1g AVIVA PLC 17/11/2021 10:03:36 492 403.5 XLON xy4A4nnBJ1i AVIVA PLC 17/11/2021 10:02:39 232 403.4 XLON xy4A4nnBGiz AVIVA PLC 17/11/2021 10:02:39 693 403.4 XLON xy4A4nnBGi$ AVIVA PLC 17/11/2021 10:02:35 2110 403.5 XLON xy4A4nnBGh5 AVIVA PLC 17/11/2021 10:02:30 3808 403.6 XLON xy4A4nnBGtZ AVIVA PLC 17/11/2021 10:02:30 500 403.7 XLON xy4A4nnBGtc AVIVA PLC 17/11/2021 10:02:30 500 403.7 XLON xy4A4nnBGte AVIVA PLC 17/11/2021 10:02:30 186 403.7 XLON xy4A4nnBGta AVIVA PLC 17/11/2021 10:02:30 111 403.6 XLON xy4A4nnBGtm AVIVA PLC 17/11/2021 10:01:53 1 403.7 XLON xy4A4nnBGNd AVIVA PLC 17/11/2021 10:01:53 2 403.7 XLON xy4A4nnBGNf AVIVA PLC 17/11/2021 10:01:53 103 403.7 XLON xy4A4nnBGNq AVIVA PLC 17/11/2021 10:01:53 179 403.7 XLON xy4A4nnBGNs AVIVA PLC 17/11/2021 10:01:53 1070 403.7 XLON xy4A4nnBGN8 AVIVA PLC 17/11/2021 10:01:53 460 403.7 XLON xy4A4nnBGNA AVIVA PLC 17/11/2021 10:01:10 869 403.5 XLON xy4A4nnBHnY AVIVA PLC 17/11/2021 10:01:10 531 403.5 XLON xy4A4nnBHna AVIVA PLC 17/11/2021 10:01:05 559 403.5 XLON xy4A4nnBHpX AVIVA PLC 17/11/2021 10:01:05 621 403.5 XLON xy4A4nnBHpd AVIVA PLC 17/11/2021 10:01:05 1500 403.5 XLON xy4A4nnBHpf AVIVA PLC 17/11/2021 10:00:41 576 403.5 XLON xy4A4nnBHEk AVIVA PLC 17/11/2021 10:00:41 317 403.5 XLON xy4A4nnBHEm AVIVA PLC 17/11/2021 10:00:41 1227 403.5 XLON xy4A4nnBHEo AVIVA PLC 17/11/2021 09:57:43 560 403.6 XLON xy4A4nnBV75 AVIVA PLC 17/11/2021 09:57:39 2668 403.6 XLON xy4A4nnBV0o AVIVA PLC 17/11/2021 09:56:31 2469 403.5 XLON xy4A4nnBStP AVIVA PLC 17/11/2021 09:55:30 876 403.6 XLON xy4A4nnBTWL AVIVA PLC 17/11/2021 09:55:30 2255 403.6 XLON xy4A4nnBTWN AVIVA PLC 17/11/2021 09:55:21 1994 403.6 XLON xy4A4nnBTfr AVIVA PLC 17/11/2021 09:55:21 500 403.6 XLON xy4A4nnBTft AVIVA PLC 17/11/2021 09:52:47 560 403.4 XLON xy4A4nnBQPm AVIVA PLC 17/11/2021 09:52:43 620 403.4 XLON xy4A4nnBQOF AVIVA PLC 17/11/2021 09:52:38 1087 403.4 XLON xy4A4nnBRar AVIVA PLC 17/11/2021 09:52:30 630 403.5 XLON xy4A4nnBRjy AVIVA PLC 17/11/2021 09:52:30 691 403.5 XLON xy4A4nnBRj@ AVIVA PLC 17/11/2021 09:51:51 1569 403.6 XLON xy4A4nnBR6K AVIVA PLC 17/11/2021 09:51:43 1145 403.7 XLON xy4A4nnBREi AVIVA PLC 17/11/2021 09:51:43 279 403.7 XLON xy4A4nnBREk AVIVA PLC 17/11/2021 09:51:07 560 403.8 XLON xy4A4nnBOaO AVIVA PLC 17/11/2021 09:51:07 2528 403.8 XLON xy4A4nnBOaU AVIVA PLC 17/11/2021 09:50:42 500 403.9 XLON xy4A4nnBOn5 AVIVA PLC 17/11/2021 09:50:42 500 403.9 XLON xy4A4nnBOn7 AVIVA PLC 17/11/2021 09:50:42 460 403.9 XLON xy4A4nnBOnz AVIVA PLC 17/11/2021 09:50:42 500 403.9 XLON xy4A4nnBOn3 AVIVA PLC 17/11/2021 09:50:42 500 403.9 XLON xy4A4nnBOn$ AVIVA PLC 17/11/2021 09:50:42 500 403.9 XLON xy4A4nnBOn1 AVIVA PLC 17/11/2021 09:50:41 500 403.9 XLON xy4A4nnBOnE AVIVA PLC 17/11/2021 09:50:41 500 403.9 XLON xy4A4nnBOnG AVIVA PLC 17/11/2021 09:50:41 186 403.9 XLON xy4A4nnBOnC AVIVA PLC 17/11/2021 09:50:41 560 403.9 XLON xy4A4nnBOnM AVIVA PLC 17/11/2021 09:50:32 2112 403.9 XLON xy4A4nnBOxN AVIVA PLC 17/11/2021 09:50:25 2106 403.9 XLON xy4A4nnBO6q AVIVA PLC 17/11/2021 09:48:11 990 403.9 XLON xy4A4nnB6db AVIVA PLC 17/11/2021 09:48:11 263 403.9 XLON xy4A4nnB6cb AVIVA PLC 17/11/2021 09:46:54 4 403.9 XLON xy4A4nnB68@ AVIVA PLC 17/11/2021 09:46:54 744 403.9 XLON xy4A4nnB685 AVIVA PLC 17/11/2021 09:45:48 2077 403.8 XLON xy4A4nnB7sM AVIVA PLC 17/11/2021 09:45:44 471 403.9 XLON xy4A4nnB7yj AVIVA PLC 17/11/2021 09:45:44 3131 403.9 XLON xy4A4nnB7yl AVIVA PLC 17/11/2021 09:45:44 75 403.9 XLON xy4A4nnB7yp AVIVA PLC 17/11/2021 09:45:44 500 403.9 XLON xy4A4nnB7yn AVIVA PLC 17/11/2021 09:45:44 556 403.8 XLON xy4A4nnB7yw AVIVA PLC 17/11/2021 09:45:14 2 403.9 XLON xy4A4nnB7Fb AVIVA PLC 17/11/2021 09:43:40 342 403.9 XLON xy4A4nnB4xW AVIVA PLC 17/11/2021 09:43:40 340 403.9 XLON xy4A4nnB4xY AVIVA PLC 17/11/2021 09:43:40 1893 403.9 XLON xy4A4nnB4xa AVIVA PLC 17/11/2021 09:43:16 668 404 XLON xy4A4nnB4Fm AVIVA PLC 17/11/2021 09:43:16 500 404 XLON xy4A4nnB4Fo AVIVA PLC 17/11/2021 09:43:16 500 404 XLON xy4A4nnB4Fq AVIVA PLC 17/11/2021 09:43:16 460 404 XLON xy4A4nnB4Fw AVIVA PLC 17/11/2021 09:43:16 500 404 XLON xy4A4nnB4Fy AVIVA PLC 17/11/2021 09:43:16 500 404 XLON xy4A4nnB4Fs AVIVA PLC 17/11/2021 09:43:16 500 404 XLON xy4A4nnB4Fu AVIVA PLC 17/11/2021 09:42:04 926 404.1 XLON xy4A4nnB56t AVIVA PLC 17/11/2021 09:42:04 435 404.2 XLON xy4A4nnB56w AVIVA PLC 17/11/2021 09:42:04 3462 404.2 XLON xy4A4nnB56y AVIVA PLC 17/11/2021 09:42:04 3127 404.2 XLON xy4A4nnB566 AVIVA PLC 17/11/2021 09:42:04 683 404.2 XLON xy4A4nnB568 AVIVA PLC 17/11/2021 09:42:04 2256 404.2 XLON xy4A4nnB56H AVIVA PLC 17/11/2021 09:42:04 1221 404.2 XLON xy4A4nnB56N AVIVA PLC 17/11/2021 09:42:03 1186 404.2 XLON xy4A4nnB50B AVIVA PLC 17/11/2021 09:42:02 1227 404.2 XLON xy4A4nnB53Z AVIVA PLC 17/11/2021 09:41:35 3 404.2 XLON xy4A4nnB5O2 AVIVA PLC 17/11/2021 09:41:33 4 404.2 XLON xy4A4nnB5QM AVIVA PLC 17/11/2021 09:41:33 714 404.2 XLON xy4A4nnB5QS AVIVA PLC 17/11/2021 09:41:33 500 404.2 XLON xy4A4nnB5QU AVIVA PLC 17/11/2021 09:41:33 500 404.2 XLON xy4A4nnB2ba AVIVA PLC 17/11/2021 09:41:33 500 404.2 XLON xy4A4nnB2bW AVIVA PLC 17/11/2021 09:41:33 500 404.2 XLON xy4A4nnB2bY AVIVA PLC 17/11/2021 09:41:33 374 404.1 XLON xy4A4nnB2bh AVIVA PLC 17/11/2021 09:41:33 326 404.1 XLON xy4A4nnB2bj AVIVA PLC 17/11/2021 09:41:33 2117 404.2 XLON xy4A4nnB2bl AVIVA PLC 17/11/2021 09:35:43 2089 403.9 XLON xy4A4nnBEdU AVIVA PLC 17/11/2021 09:33:06 1917 403.7 XLON xy4A4nnBFJh AVIVA PLC 17/11/2021 09:32:49 1287 403.8 XLON xy4A4nnBCdx AVIVA PLC 17/11/2021 09:32:40 606 403.8 XLON xy4A4nnBCiM AVIVA PLC 17/11/2021 09:32:39 1276 403.8 XLON xy4A4nnBClk AVIVA PLC 17/11/2021 09:32:27 2730 403.9 XLON xy4A4nnBCqT AVIVA PLC 17/11/2021 09:32:27 1 403.9 XLON xy4A4nnBCtZ AVIVA PLC 17/11/2021 09:32:27 500 403.9 XLON xy4A4nnBCqV AVIVA PLC 17/11/2021 09:31:10 1889 403.9 XLON xy4A4nnBDbO AVIVA PLC 17/11/2021 09:31:10 163 403.9 XLON xy4A4nnBDaW AVIVA PLC 17/11/2021 09:31:10 680 403.9 XLON xy4A4nnBDaY AVIVA PLC 17/11/2021 09:31:10 500 403.9 XLON xy4A4nnBDaa AVIVA PLC 17/11/2021 09:31:10 500 403.9 XLON xy4A4nnBDag AVIVA PLC 17/11/2021 09:31:10 500 403.9 XLON xy4A4nnBDai AVIVA PLC 17/11/2021 09:31:10 500 403.9 XLON xy4A4nnBDac AVIVA PLC 17/11/2021 09:31:10 500 403.9 XLON xy4A4nnBDae AVIVA PLC 17/11/2021 09:31:10 258 403.8 XLON xy4A4nnBDak AVIVA PLC 17/11/2021 09:31:10 950 403.8 XLON xy4A4nnBDa2 AVIVA PLC 17/11/2021 09:31:10 242 403.8 XLON xy4A4nnBDa0 AVIVA PLC 17/11/2021 09:31:10 343 403.8 XLON xy4A4nnBDa8 AVIVA PLC 17/11/2021 09:31:10 1748 403.8 XLON xy4A4nnBDaA AVIVA PLC 17/11/2021 09:30:49 3 403.8 XLON xy4A4nnBDhD AVIVA PLC 17/11/2021 09:30:49 2088 403.7 XLON xy4A4nnBDhO AVIVA PLC 17/11/2021 09:29:05 500 403.4 XLON xy4A4nnBAqF AVIVA PLC 17/11/2021 09:29:05 500 403.4 XLON xy4A4nnBAqH AVIVA PLC 17/11/2021 09:29:05 560 403.4 XLON xy4A4nnBAqP AVIVA PLC 17/11/2021 09:29:02 2088 403.4 XLON xy4A4nnBAmj AVIVA PLC 17/11/2021 09:28:21 318 403.4 XLON xy4A4nnBAEB AVIVA PLC 17/11/2021 09:28:21 1769 403.4 XLON xy4A4nnBAED AVIVA PLC 17/11/2021 09:28:11 176 403.5 XLON xy4A4nnBAKw AVIVA PLC 17/11/2021 09:28:11 3 403.5 XLON xy4A4nnBAKy AVIVA PLC 17/11/2021 09:25:10 1833 403.2 XLON xy4A4nnB8sB AVIVA PLC 17/11/2021 09:25:10 433 403.2 XLON xy4A4nnB8sH AVIVA PLC 17/11/2021 09:25:10 849 403.2 XLON xy4A4nnB8sJ AVIVA PLC 17/11/2021 09:25:05 2078 403.3 XLON xy4A4nnB8pR AVIVA PLC 17/11/2021 09:23:47 297 403.3 XLON xy4A4nnB9fz AVIVA PLC 17/11/2021 09:23:47 500 403.3 XLON xy4A4nnB9f$ AVIVA PLC 17/11/2021 09:23:47 141 403.2 XLON xy4A4nnB9f2 AVIVA PLC 17/11/2021 09:23:47 770 403.2 XLON xy4A4nnB9f4 AVIVA PLC 17/11/2021 09:23:47 2079 403.3 XLON xy4A4nnB9f6 AVIVA PLC 17/11/2021 09:21:23 560 403.4 XLON xy4A4nn4sDP AVIVA PLC 17/11/2021 09:21:23 861 403.4 XLON xy4A4nn4sDV AVIVA PLC 17/11/2021 09:20:51 737 403.4 XLON xy4A4nn4sO9 AVIVA PLC 17/11/2021 09:20:51 1432 403.5 XLON xy4A4nn4sOA AVIVA PLC 17/11/2021 09:20:48 2169 403.6 XLON xy4A4nn4sQi AVIVA PLC 17/11/2021 09:20:48 1095 403.6 XLON xy4A4nn4sQk AVIVA PLC 17/11/2021 09:20:21 2212 403.7 XLON xy4A4nn4tgS AVIVA PLC 17/11/2021 09:20:21 500 403.7 XLON xy4A4nn4tgU AVIVA PLC 17/11/2021 09:20:21 500 403.7 XLON xy4A4nn4trW AVIVA PLC 17/11/2021 09:20:21 500 403.7 XLON xy4A4nn4trc AVIVA PLC 17/11/2021 09:20:21 500 403.7 XLON xy4A4nn4trY AVIVA PLC 17/11/2021 09:20:21 500 403.7 XLON xy4A4nn4tra AVIVA PLC 17/11/2021 09:20:21 500 403.7 XLON xy4A4nn4trg AVIVA PLC 17/11/2021 09:20:21 849 403.7 XLON xy4A4nn4tre AVIVA PLC 17/11/2021 09:20:21 460 403.7 XLON xy4A4nn4tri AVIVA PLC 17/11/2021 09:20:21 117 403.7 XLON xy4A4nn4trk AVIVA PLC 17/11/2021 09:20:21 501 403.7 XLON xy4A4nn4trx AVIVA PLC 17/11/2021 09:20:21 2083 403.6 XLON xy4A4nn4tr1 AVIVA PLC 17/11/2021 09:19:53 1208 403.7 XLON xy4A4nn4t70 AVIVA PLC 17/11/2021 09:19:48 563 403.7 XLON xy4A4nn4t0a AVIVA PLC 17/11/2021 09:19:46 606 403.7 XLON xy4A4nn4t0N AVIVA PLC 17/11/2021 09:16:19 3295 403.4 XLON xy4A4nn4rpv AVIVA PLC 17/11/2021 09:15:06 2563 403.5 XLON xy4A4nn4oef AVIVA PLC 17/11/2021 09:15:06 500 403.5 XLON xy4A4nn4oeh AVIVA PLC 17/11/2021 09:15:06 866 403.5 XLON xy4A4nn4oen AVIVA PLC 17/11/2021 09:15:06 44 403.5 XLON xy4A4nn4oep AVIVA PLC 17/11/2021 09:15:00 641 403.6 XLON xy4A4nn4orD AVIVA PLC 17/11/2021 09:15:00 458 403.6 XLON xy4A4nn4orF AVIVA PLC 17/11/2021 09:15:00 500 403.6 XLON xy4A4nn4orH AVIVA PLC 17/11/2021 09:15:00 2077 403.6 XLON xy4A4nn4orN AVIVA PLC 17/11/2021 09:13:23 2494 403.4 XLON xy4A4nn4p9X AVIVA PLC 17/11/2021 09:13:21 560 403.4 XLON xy4A4nn4p8j AVIVA PLC 17/11/2021 09:13:08 2041 403.4 XLON xy4A4nn4pMR AVIVA PLC 17/11/2021 09:12:18 488 403.4 XLON xy4A4nn4mqs AVIVA PLC 17/11/2021 09:12:13 33 403.4 XLON xy4A4nn4mn@ AVIVA PLC 17/11/2021 09:11:40 387 403.5 XLON xy4A4nn4mEL AVIVA PLC 17/11/2021 09:11:40 35 403.5 XLON xy4A4nn4mEN AVIVA PLC 17/11/2021 09:11:35 500 403.4 XLON xy4A4nn4mBv AVIVA PLC 17/11/2021 09:09:15 633 403.1 XLON xy4A4nn4@do AVIVA PLC 17/11/2021 09:08:43 466 403.1 XLON xy4A4nn4@mG AVIVA PLC 17/11/2021 09:08:42 559 403.1 XLON xy4A4nn4@pn AVIVA PLC 17/11/2021 09:08:32 1502 403.2 XLON xy4A4nn4@@r AVIVA PLC 17/11/2021 09:08:24 1502 403.3 XLON xy4A4nn4@5l AVIVA PLC 17/11/2021 09:08:12 2091 403.4 XLON xy4A4nn4@Er AVIVA PLC 17/11/2021 09:07:05 985 403.5 XLON xy4A4nn4$@Y AVIVA PLC 17/11/2021 09:07:01 823 403.5 XLON xy4A4nn4$5X AVIVA PLC 17/11/2021 09:06:54 3209 403.6 XLON xy4A4nn4$9g AVIVA PLC 17/11/2021 09:06:53 3284 403.7 XLON xy4A4nn4$8Z AVIVA PLC 17/11/2021 09:05:54 454 403.9 XLON xy4A4nn4yrV AVIVA PLC 17/11/2021 09:05:54 500 403.9 XLON xy4A4nn4yqX AVIVA PLC 17/11/2021 09:05:54 3 403.9 XLON xy4A4nn4yqZ AVIVA PLC 17/11/2021 09:05:39 629 403.9 XLON xy4A4nn4yoi AVIVA PLC 17/11/2021 09:05:39 1588 403.9 XLON xy4A4nn4yoo AVIVA PLC 17/11/2021 09:05:39 1209 403.9 XLON xy4A4nn4you AVIVA PLC 17/11/2021 09:05:38 138 403.9 XLON xy4A4nn4yo8 AVIVA PLC 17/11/2021 09:05:38 208 403.9 XLON xy4A4nn4yoL AVIVA PLC 17/11/2021 09:05:38 500 403.9 XLON xy4A4nn4yoN AVIVA PLC 17/11/2021 09:05:38 500 403.9 XLON xy4A4nn4yoP AVIVA PLC 17/11/2021 09:05:38 906 403.8 XLON xy4A4nn4yoV AVIVA PLC 17/11/2021 09:05:38 2066 403.9 XLON xy4A4nn4yzX AVIVA PLC 17/11/2021 09:04:10 1190 404 XLON xy4A4nn4z@F AVIVA PLC 17/11/2021 09:04:10 173 404 XLON xy4A4nn4z@P AVIVA PLC 17/11/2021 09:04:10 1402 404 XLON xy4A4nn4z@R AVIVA PLC 17/11/2021 09:04:10 491 404 XLON xy4A4nn4z@T AVIVA PLC 17/11/2021 09:01:32 2419 404.1 XLON xy4A4nn4xYY AVIVA PLC 17/11/2021 09:01:32 707 404.1 XLON xy4A4nn4xYa AVIVA PLC 17/11/2021 09:01:32 13 404.1 XLON xy4A4nn4xYc AVIVA PLC 17/11/2021 09:01:02 2035 404 XLON xy4A4nn4x$8 AVIVA PLC 17/11/2021 09:01:01 500 404 XLON xy4A4nn4x@P AVIVA PLC 17/11/2021 09:01:01 191 404 XLON xy4A4nn4x@L AVIVA PLC 17/11/2021 09:01:01 500 404 XLON xy4A4nn4x@N AVIVA PLC 17/11/2021 09:00:05 2065 404 XLON xy4A4nn4uWq AVIVA PLC 17/11/2021 09:00:01 1186 404.1 XLON xy4A4nn4uly AVIVA PLC 17/11/2021 09:00:01 2191 404.1 XLON xy4A4nn4ulG AVIVA PLC 17/11/2021 08:58:44 475 404.2 XLON xy4A4nn4vWz AVIVA PLC 17/11/2021 08:58:44 48 404.2 XLON xy4A4nn4vW$ AVIVA PLC 17/11/2021 08:58:44 299 404.2 XLON xy4A4nn4vWN AVIVA PLC 17/11/2021 08:58:44 574 404.2 XLON xy4A4nn4vWP AVIVA PLC 17/11/2021 08:58:15 2063 404.2 XLON xy4A4nn4vpR AVIVA PLC 17/11/2021 08:56:53 560 404.3 XLON xy4A4nn4cWv AVIVA PLC 17/11/2021 08:56:53 937 404.3 XLON xy4A4nn4cW$ AVIVA PLC 17/11/2021 08:56:53 2034 404.3 XLON xy4A4nn4cW1 AVIVA PLC 17/11/2021 08:56:53 280 404.3 XLON xy4A4nn4cW3 AVIVA PLC 17/11/2021 08:56:04 607 404.2 XLON xy4A4nn4cCG AVIVA PLC 17/11/2021 08:56:04 282 404.2 XLON xy4A4nn4cCE AVIVA PLC 17/11/2021 08:55:35 58 404.2 XLON xy4A4nn4cJZ AVIVA PLC 17/11/2021 08:55:35 500 404.2 XLON xy4A4nn4cJa AVIVA PLC 17/11/2021 08:55:16 185 404.2 XLON xy4A4nn4dbU AVIVA PLC 17/11/2021 08:55:16 500 404.1 XLON xy4A4nn4daW AVIVA PLC 17/11/2021 08:55:16 500 404.1 XLON xy4A4nn4daY AVIVA PLC 17/11/2021 08:55:16 655 404.1 XLON xy4A4nn4dae AVIVA PLC 17/11/2021 08:55:16 1405 404.1 XLON xy4A4nn4dag AVIVA PLC 17/11/2021 08:53:10 257 403.9 XLON xy4A4nn4agC AVIVA PLC 17/11/2021 08:53:09 724 404 XLON xy4A4nn4aqX AVIVA PLC 17/11/2021 08:52:36 1717 403.9 XLON xy4A4nn4a14 AVIVA PLC 17/11/2021 08:52:36 3506 404 XLON xy4A4nn4a1R AVIVA PLC 17/11/2021 08:52:20 478 404.2 XLON xy4A4nn4a9i AVIVA PLC 17/11/2021 08:52:20 500 404.2 XLON xy4A4nn4a9s AVIVA PLC 17/11/2021 08:52:20 314 404.2 XLON xy4A4nn4a9q AVIVA PLC 17/11/2021 08:51:44 2730 404.2 XLON xy4A4nn4bd1 AVIVA PLC 17/11/2021 08:50:23 560 404 XLON xy4A4nn4bU3 AVIVA PLC 17/11/2021 08:50:23 886 404 XLON xy4A4nn4bUJ AVIVA PLC 17/11/2021 08:50:23 1734 404 XLON xy4A4nn4bUL AVIVA PLC 17/11/2021 08:50:23 415 404 XLON xy4A4nn4bUN AVIVA PLC 17/11/2021 08:50:08 297 404 XLON xy4A4nn4YZ9 AVIVA PLC 17/11/2021 08:50:05 562 404 XLON xy4A4nn4Yjj AVIVA PLC 17/11/2021 08:50:03 372 404 XLON xy4A4nn4Yii AVIVA PLC 17/11/2021 08:50:02 2060 404.1 XLON xy4A4nn4YiM AVIVA PLC 17/11/2021 08:49:57 619 404.1 XLON xy4A4nn4YeT AVIVA PLC 17/11/2021 08:49:57 547 404.1 XLON xy4A4nn4YhW AVIVA PLC 17/11/2021 08:47:55 523 404 XLON xy4A4nn4Zuv AVIVA PLC 17/11/2021 08:47:55 2259 404.1 XLON xy4A4nn4Zu0 AVIVA PLC 17/11/2021 08:47:09 560 404 XLON xy4A4nn4ZOc AVIVA PLC 17/11/2021 08:47:09 1814 404 XLON xy4A4nn4ZOq AVIVA PLC 17/11/2021 08:45:57 2636 403.7 XLON xy4A4nn4WLe AVIVA PLC 17/11/2021 08:45:55 3207 403.8 XLON xy4A4nn4WKF AVIVA PLC 17/11/2021 08:45:32 1610 403.9 XLON xy4A4nn4WPQ AVIVA PLC 17/11/2021 08:45:08 790 403.9 XLON xy4A4nn4XkT AVIVA PLC 17/11/2021 08:45:08 276 403.9 XLON xy4A4nn4XkR AVIVA PLC 17/11/2021 08:45:08 560 403.9 XLON xy4A4nn4Xfb AVIVA PLC 17/11/2021 08:44:07 22 403.6 XLON xy4A4nn4XTX AVIVA PLC 17/11/2021 08:44:07 538 403.6 XLON xy4A4nn4XTY AVIVA PLC 17/11/2021 08:43:19 1563 403.3 XLON xy4A4nn4kot AVIVA PLC 17/11/2021 08:43:17 3235 403.4 XLON xy4A4nn4kyz AVIVA PLC 17/11/2021 08:42:27 560 402.9 XLON xy4A4nn4kOW AVIVA PLC 17/11/2021 08:42:17 110 402.8 XLON xy4A4nn4lde AVIVA PLC 17/11/2021 08:42:17 1107 402.8 XLON xy4A4nn4ldg AVIVA PLC 17/11/2021 08:42:17 420 402.9 XLON xy4A4nn4ldr AVIVA PLC 17/11/2021 08:42:11 204 402.9 XLON xy4A4nn4lZn AVIVA PLC 17/11/2021 08:42:11 384 402.9 XLON xy4A4nn4lZt AVIVA PLC 17/11/2021 08:42:11 103 402.9 XLON xy4A4nn4lZx AVIVA PLC 17/11/2021 08:42:11 461 402.9 XLON xy4A4nn4lZv AVIVA PLC 17/11/2021 08:42:11 441 402.9 XLON xy4A4nn4lZ0 AVIVA PLC 17/11/2021 08:42:11 1546 402.9 XLON xy4A4nn4lZA AVIVA PLC 17/11/2021 08:42:11 700 402.9 XLON xy4A4nn4lZE AVIVA PLC 17/11/2021 08:42:11 76 402.9 XLON xy4A4nn4lZG AVIVA PLC 17/11/2021 08:42:11 500 402.9 XLON xy4A4nn4lZC AVIVA PLC 17/11/2021 08:42:11 950 402.9 XLON xy4A4nn4lYZ AVIVA PLC 17/11/2021 08:42:11 551 402.9 XLON xy4A4nn4lZV AVIVA PLC 17/11/2021 08:42:11 1360 402.9 XLON xy4A4nn4lYX AVIVA PLC 17/11/2021 08:42:11 1426 402.8 XLON xy4A4nn4lYc AVIVA PLC 17/11/2021 08:42:11 307 402.8 XLON xy4A4nn4lYe AVIVA PLC 17/11/2021 08:42:11 332 402.8 XLON xy4A4nn4lYg AVIVA PLC 17/11/2021 08:42:01 116 402.9 XLON xy4A4nn4lrV AVIVA PLC 17/11/2021 08:42:01 1944 402.9 XLON xy4A4nn4lqX AVIVA PLC 17/11/2021 08:37:23 827 402.4 XLON xy4A4nn4gXR AVIVA PLC 17/11/2021 08:37:23 915 402.4 XLON xy4A4nn4gXT AVIVA PLC 17/11/2021 08:37:23 495 402.4 XLON xy4A4nn4gWb AVIVA PLC 17/11/2021 08:37:23 500 402.4 XLON xy4A4nn4gWd AVIVA PLC 17/11/2021 08:37:23 25 402.4 XLON xy4A4nn4gWX AVIVA PLC 17/11/2021 08:37:23 521 402.4 XLON xy4A4nn4gWZ AVIVA PLC 17/11/2021 08:37:23 785 402.4 XLON xy4A4nn4gXV AVIVA PLC 17/11/2021 08:36:40 71 402.4 XLON xy4A4nn4g4M AVIVA PLC 17/11/2021 08:36:40 524 402.4 XLON xy4A4nn4g4O AVIVA PLC 17/11/2021 08:36:40 500 402.4 XLON xy4A4nn4g4Q AVIVA PLC 17/11/2021 08:36:40 900 402.3 XLON xy4A4nn4g7d AVIVA PLC 17/11/2021 08:36:40 2053 402.4 XLON xy4A4nn4g7f AVIVA PLC 17/11/2021 08:34:52 2054 402.5 XLON xy4A4nn4h9P AVIVA PLC 17/11/2021 08:34:50 3472 402.6 XLON xy4A4nn4h8P AVIVA PLC 17/11/2021 08:34:50 312 402.6 XLON xy4A4nn4h8T AVIVA PLC 17/11/2021 08:34:50 500 402.6 XLON xy4A4nn4h8R AVIVA PLC 17/11/2021 08:34:50 1213 402.6 XLON xy4A4nn4hBd AVIVA PLC 17/11/2021 08:34:27 694 402.6 XLON xy4A4nn4hUi AVIVA PLC 17/11/2021 08:34:27 313 402.6 XLON xy4A4nn4hUk AVIVA PLC 17/11/2021 08:34:26 186 402.5 XLON xy4A4nn4hUw AVIVA PLC 17/11/2021 08:34:26 739 402.5 XLON xy4A4nn4hU9 AVIVA PLC 17/11/2021 08:32:43 363 402.5 XLON xy4A4nn4fZK AVIVA PLC 17/11/2021 08:32:43 420 402.5 XLON xy4A4nn4fZM AVIVA PLC 17/11/2021 08:32:43 2051 402.4 XLON xy4A4nn4fZS AVIVA PLC 17/11/2021 08:32:00 730 402.5 XLON xy4A4nn4f9b AVIVA PLC 17/11/2021 08:32:00 410 402.5 XLON xy4A4nn4f9d AVIVA PLC 17/11/2021 08:31:56 712 402.5 XLON xy4A4nn4fAc AVIVA PLC 17/11/2021 08:31:56 302 402.5 XLON xy4A4nn4fA$ AVIVA PLC 17/11/2021 08:31:56 443 402.5 XLON xy4A4nn4fA1 AVIVA PLC 17/11/2021 08:31:56 2378 402.5 XLON xy4A4nn4fAA AVIVA PLC 17/11/2021 08:31:56 10680 402.5 XLON xy4A4nn4fAF AVIVA PLC 17/11/2021 08:31:56 500 402.5 XLON xy4A4nn4fAH AVIVA PLC 17/11/2021 08:30:58 135 402.4 XLON xy4A4nn4MmJ AVIVA PLC 17/11/2021 08:30:58 1925 402.4 XLON xy4A4nn4MmL AVIVA PLC 17/11/2021 08:25:36 963 401.6 XLON xy4A4nn4LBy AVIVA PLC 17/11/2021 08:25:35 450 401.6 XLON xy4A4nn4LBR AVIVA PLC 17/11/2021 08:25:35 2253 401.6 XLON xy4A4nn4LBT AVIVA PLC 17/11/2021 08:25:35 384 401.8 XLON xy4A4nn4LAX AVIVA PLC 17/11/2021 08:25:35 2747 401.8 XLON xy4A4nn4LAZ AVIVA PLC 17/11/2021 08:25:35 500 401.8 XLON xy4A4nn4LAd AVIVA PLC 17/11/2021 08:25:35 662 401.8 XLON xy4A4nn4LAb AVIVA PLC 17/11/2021 08:24:36 518 401.8 XLON xy4A4nn4Iv2 AVIVA PLC 17/11/2021 08:24:36 638 401.8 XLON xy4A4nn4Iv4 AVIVA PLC 17/11/2021 08:24:16 2500 401.7 XLON xy4A4nn4IDx AVIVA PLC 17/11/2021 08:23:54 1231 401.7 XLON xy4A4nn4III AVIVA PLC 17/11/2021 08:23:06 1131 401.7 XLON xy4A4nn4JtO AVIVA PLC 17/11/2021 08:23:06 2581 401.8 XLON xy4A4nn4JtQ AVIVA PLC 17/11/2021 08:22:08 560 401.7 XLON xy4A4nn4JGa AVIVA PLC 17/11/2021 08:21:51 2000 401.7 XLON xy4A4nn4Gcs AVIVA PLC 17/11/2021 08:21:06 3155 401.6 XLON xy4A4nn4GwG AVIVA PLC 17/11/2021 08:20:19 268 401.6 XLON xy4A4nn4HcC AVIVA PLC 17/11/2021 08:20:02 94 401.8 XLON xy4A4nn4Hh1 AVIVA PLC 17/11/2021 08:20:02 500 401.7 XLON xy4A4nn4Hh3 AVIVA PLC 17/11/2021 08:20:02 1163 401.8 XLON xy4A4nn4Hhz AVIVA PLC 17/11/2021 08:20:02 480 401.8 XLON xy4A4nn4Hh$ AVIVA PLC 17/11/2021 08:20:02 2060 401.7 XLON xy4A4nn4Hh8 AVIVA PLC 17/11/2021 08:19:55 5228 401.8 XLON xy4A4nn4Hzd AVIVA PLC 17/11/2021 08:19:55 29 401.8 XLON xy4A4nn4Hzf AVIVA PLC 17/11/2021 08:19:55 2061 401.8 XLON xy4A4nn4Hzu AVIVA PLC 17/11/2021 08:19:21 669 401.8 XLON xy4A4nn4HTQ AVIVA PLC 17/11/2021 08:19:13 2060 401.8 XLON xy4A4nn4HRg AVIVA PLC 17/11/2021 08:18:54 2179 401.9 XLON xy4A4nn4Uew AVIVA PLC 17/11/2021 08:18:54 2162 401.9 XLON xy4A4nn4Uhc AVIVA PLC 17/11/2021 08:18:54 864 401.8 XLON xy4A4nn4Uhn AVIVA PLC 17/11/2021 08:18:54 2064 401.9 XLON xy4A4nn4Uht AVIVA PLC 17/11/2021 08:15:39 798 401.5 XLON xy4A4nn4Trk AVIVA PLC 17/11/2021 08:15:39 2059 401.5 XLON xy4A4nn4Trr AVIVA PLC 17/11/2021 08:15:33 500 401.6 XLON xy4A4nn4TnC AVIVA PLC 17/11/2021 08:15:28 500 401.6 XLON xy4A4nn4TzE AVIVA PLC 17/11/2021 08:15:26 1302 401.6 XLON xy4A4nn4T@y AVIVA PLC 17/11/2021 08:15:26 758 401.6 XLON xy4A4nn4T@@ AVIVA PLC 17/11/2021 08:15:00 2060 401.7 XLON xy4A4nn4TJ4 AVIVA PLC 17/11/2021 08:13:16 256 401.4 XLON xy4A4nn4Rhk AVIVA PLC 17/11/2021 08:13:16 618 401.4 XLON xy4A4nn4Rhm AVIVA PLC 17/11/2021 08:13:16 926 401.5 XLON xy4A4nn4Rhu AVIVA PLC 17/11/2021 08:13:12 523 401.5 XLON xy4A4nn4Rth AVIVA PLC 17/11/2021 08:13:12 378 401.6 XLON xy4A4nn4RtR AVIVA PLC 17/11/2021 08:13:12 1034 401.6 XLON xy4A4nn4RtT AVIVA PLC 17/11/2021 08:13:10 1500 401.7 XLON xy4A4nn4RnZ AVIVA PLC 17/11/2021 08:12:51 541 401.8 XLON xy4A4nn4R54 AVIVA PLC 17/11/2021 08:12:18 615 401.7 XLON xy4A4nn4RVx AVIVA PLC 17/11/2021 08:12:18 1221 401.9 XLON xy4A4nn4RUp AVIVA PLC 17/11/2021 08:12:18 6174 401.9 XLON xy4A4nn4RUr AVIVA PLC 17/11/2021 08:12:18 1515 401.9 XLON xy4A4nn4RUt AVIVA PLC 17/11/2021 08:12:18 500 401.8 XLON xy4A4nn4RUz AVIVA PLC 17/11/2021 08:12:18 351 401.9 XLON xy4A4nn4RUv AVIVA PLC 17/11/2021 08:12:18 350 401.8 XLON xy4A4nn4RUx AVIVA PLC 17/11/2021 08:12:18 910 401.7 XLON xy4A4nn4RU0 AVIVA PLC 17/11/2021 08:12:18 2074 401.8 XLON xy4A4nn4RU2 AVIVA PLC 17/11/2021 08:12:10 2204 401.9 XLON xy4A4nn4OXL AVIVA PLC 17/11/2021 08:11:45 24874 402 XLON xy4A4nn4Oo7 AVIVA PLC 17/11/2021 08:11:45 6681 402 XLON xy4A4nn4Oo9 AVIVA PLC 17/11/2021 08:11:45 357 402 XLON xy4A4nn4OoB AVIVA PLC 17/11/2021 08:11:12 628 401.7 XLON xy4A4nn4OGg AVIVA PLC 17/11/2021 08:11:12 550 401.7 XLON xy4A4nn4OGk AVIVA PLC 17/11/2021 08:11:12 512 401.7 XLON xy4A4nn4OGi AVIVA PLC 17/11/2021 08:11:10 1200 401.7 XLON xy4A4nn4OTn AVIVA PLC 17/11/2021 08:11:10 1938 401.6 XLON xy4A4nn4OTv AVIVA PLC 17/11/2021 08:11:10 178 401.6 XLON xy4A4nn4OTx AVIVA PLC 17/11/2021 08:11:10 2112 401.7 XLON xy4A4nn4OT3 AVIVA PLC 17/11/2021 08:09:39 155 401.8 XLON xy4A4nn4PP$ AVIVA PLC 17/11/2021 08:09:39 493 401.8 XLON xy4A4nn4PP1 AVIVA PLC 17/11/2021 08:09:39 1121 401.8 XLON xy4A4nn4PPI AVIVA PLC 17/11/2021 08:09:39 500 401.8 XLON xy4A4nn4PPK AVIVA PLC 17/11/2021 08:07:48 560 401.5 XLON xy4A4nn47$$ AVIVA PLC 17/11/2021 08:07:25 475 401.4 XLON xy4A4nn47If AVIVA PLC 17/11/2021 08:06:59 1479 401.5 XLON xy4A4nn44fX AVIVA PLC 17/11/2021 08:06:59 623 401.5 XLON xy4A4nn44fZ AVIVA PLC 17/11/2021 08:02:11 1282 401.1 XLON xy4A4nn4091 AVIVA PLC 17/11/2021 08:02:11 144 401.1 XLON xy4A4nn4093 AVIVA PLC 17/11/2021 08:02:11 191 401.1 XLON xy4A4nn40BM AVIVA PLC 17/11/2021 08:02:10 383 401.1 XLON xy4A4nn40A5 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLTLRLDLIL