WPP PLC

Transaction in Own Shares • Nov 16, 2021

National Storage Mechanism | Additional information RNS Number : 4538S WPP PLC 16 November 2021 WPP plc ISIN: JE00B8KF9B49 15/11/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 15/11/2021 it has purchased a total of 714,317 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 411,547 87,587 162,302 52,881 Highest price paid (per ordinary share) �� 11.0500 �� 11.0500 �� 11.0500 �� 11.0500 Lowest price paid (per ordinary share) �� 10.9500 �� 10.9500 �� 10.9550 �� 10.9550 Volume weighted average price paid (per ordinary share) �� 11.0034 �� 11.0039 �� 11.0069 �� 11.0025 The purchases form part of the Company's share buyback programme announced on 28th October 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,245,629,366 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,175,139,413 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code W22LROWP2IHZNBB6K528 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 42 11.0350 XLON 15/11/2021 08:03:15 429935499938797 200 11.0350 XLON 15/11/2021 08:03:32 429935499938883 778 11.0500 XLON 15/11/2021 08:04:57 429935499939301 140 11.0500 XLON 15/11/2021 08:05:00 429935499939319 632 11.0500 CHIX 15/11/2021 08:07:01 1300008CE 302 11.0500 BATE 15/11/2021 08:07:01 0300004KS 242 11.0500 TRQX 15/11/2021 08:07:01 429935432827829 47 11.0500 XLON 15/11/2021 08:07:01 429935499939825 1,083 11.0500 XLON 15/11/2021 08:07:01 429935499939826 200 11.0500 XLON 15/11/2021 08:07:01 429935499939827 360 11.0500 XLON 15/11/2021 08:07:01 429935499939828 393 11.0450 XLON 15/11/2021 08:07:07 429935499939845 31 11.0400 CHIX 15/11/2021 08:07:07 1300008CM 448 11.0400 CHIX 15/11/2021 08:07:07 1300008CN 304 11.0400 BATE 15/11/2021 08:07:07 0300004L1 190 11.0400 XLON 15/11/2021 08:07:07 429935499939848 200 11.0400 XLON 15/11/2021 08:07:12 429935499939861 76 11.0400 XLON 15/11/2021 08:07:12 429935499939862 364 11.0400 XLON 15/11/2021 08:07:12 429935499939863 351 11.0400 XLON 15/11/2021 08:07:12 429935499939864 258 11.0300 BATE 15/11/2021 08:07:15 0300004LH 313 11.0300 CHIX 15/11/2021 08:09:09 1300008LB 46 11.0250 CHIX 15/11/2021 08:09:30 1300008MK 155 11.0250 CHIX 15/11/2021 08:09:30 1300008ML 282 11.0250 CHIX 15/11/2021 08:09:30 1300008MM 200 11.0300 XLON 15/11/2021 08:09:30 429935499940342 444 11.0300 XLON 15/11/2021 08:09:30 429935499940343 324 11.0450 CHIX 15/11/2021 08:12:11 1300008XZ 149 11.0450 BATE 15/11/2021 08:13:31 03000051M 100 11.0450 BATE 15/11/2021 08:13:31 03000051N 20 11.0450 XLON 15/11/2021 08:13:31 429935499941271 200 11.0450 XLON 15/11/2021 08:13:31 429935499941272 210 11.0450 XLON 15/11/2021 08:14:07 429935499941361 200 11.0450 XLON 15/11/2021 08:14:07 429935499941362 76 11.0450 XLON 15/11/2021 08:14:07 429935499941363 154 11.0450 XLON 15/11/2021 08:14:12 429935499941439 200 11.0450 XLON 15/11/2021 08:14:12 429935499941440 163 11.0450 XLON 15/11/2021 08:14:12 429935499941441 163 11.0450 XLON 15/11/2021 08:14:17 429935499941497 200 11.0450 XLON 15/11/2021 08:14:17 429935499941498 165 11.0350 CHIX 15/11/2021 08:14:48 130000961 225 11.0350 CHIX 15/11/2021 08:14:48 130000962 539 11.0350 CHIX 15/11/2021 08:14:48 130000963 314 11.0300 CHIX 15/11/2021 08:14:48 130000964 290 11.0250 BATE 15/11/2021 08:15:28 03000055M 784 11.0250 XLON 15/11/2021 08:15:28 429935499941635 250 11.0300 BATE 15/11/2021 08:15:28 03000055V 20 11.0250 CHIX 15/11/2021 08:16:30 1300009HR 700 11.0250 CHIX 15/11/2021 08:16:30 1300009HS 425 11.0250 TRQX 15/11/2021 08:16:30 429935432828888 10 11.0250 CHIX 15/11/2021 08:16:30 1300009HT 200 11.0250 XLON 15/11/2021 08:16:30 429935499941807 292 11.0200 CHIX 15/11/2021 08:16:36 1300009J4 340 11.0200 XLON 15/11/2021 08:16:36 429935499941840 191 11.0200 XLON 15/11/2021 08:16:36 429935499941841 246 11.0050 TRQX 15/11/2021 08:17:25 429935432829020 687 11.0000 XLON 15/11/2021 08:17:32 429935499941966 200 11.0100 XLON 15/11/2021 08:17:55 429935499942038 437 11.0050 BATE 15/11/2021 08:18:12 0300005D1 300 11.0100 CHIX 15/11/2021 08:18:12 1300009Q4 200 11.0100 CHIX 15/11/2021 08:18:12 1300009Q5 432 11.0100 CHIX 15/11/2021 08:18:17 1300009QK 49 11.0000 CHIX 15/11/2021 08:19:34 1300009VQ 700 11.0000 CHIX 15/11/2021 08:19:34 1300009VR 53 11.0000 CHIX 15/11/2021 08:19:34 1300009VS 628 11.0000 XLON 15/11/2021 08:19:34 429935499942294 200 11.0000 XLON 15/11/2021 08:19:35 429935499942295 80 11.0100 CHIX 15/11/2021 08:22:49 130000A4J 488 11.0100 CHIX 15/11/2021 08:22:49 130000A4K 80 11.0150 BATE 15/11/2021 08:26:07 0300005TI 129 11.0150 BATE 15/11/2021 08:26:07 0300005TJ 390 11.0150 CHIX 15/11/2021 08:26:07 130000AGS 201 11.0150 CHIX 15/11/2021 08:26:07 130000AGT 430 11.0150 BATE 15/11/2021 08:26:07 0300005TK 1,016 11.0150 XLON 15/11/2021 08:26:07 429935499943574 114 11.0150 XLON 15/11/2021 08:26:07 429935499943575 256 11.0100 BATE 15/11/2021 08:28:06 0300005XD 258 11.0100 CHIX 15/11/2021 08:28:06 130000AMC 35 11.0150 XLON 15/11/2021 08:28:06 429935499943808 68 11.0150 XLON 15/11/2021 08:28:11 429935499943823 240 11.0150 XLON 15/11/2021 08:28:11 429935499943824 182 11.0150 XLON 15/11/2021 08:28:11 429935499943825 101 11.0150 XLON 15/11/2021 08:28:11 429935499943826 107 11.0150 XLON 15/11/2021 08:28:11 429935499943827 39 11.0150 BATE 15/11/2021 08:29:43 0300005ZM 295 11.0150 BATE 15/11/2021 08:29:43 0300005ZN 366 11.0150 XLON 15/11/2021 08:29:43 429935499944185 1,130 11.0150 XLON 15/11/2021 08:29:43 429935499944187 161 11.0150 XLON 15/11/2021 08:29:43 429935499944186 933 11.0100 TRQX 15/11/2021 08:29:43 429935432830534 240 11.0150 CHIX 15/11/2021 08:29:43 130000AQE 13 11.0150 CHIX 15/11/2021 08:29:43 130000AQF 340 11.0150 XLON 15/11/2021 08:29:43 429935499944189 200 11.0150 XLON 15/11/2021 08:29:43 429935499944190 76 11.0150 XLON 15/11/2021 08:29:43 429935499944191 48 11.0150 XLON 15/11/2021 08:29:43 429935499944192 200 11.0100 XLON 15/11/2021 08:30:02 429935499944239 61 11.0100 CHIX 15/11/2021 08:30:02 130000ARQ 600 11.0150 CHIX 15/11/2021 08:30:02 130000ARR 54 11.0150 CHIX 15/11/2021 08:31:04 130000AW6 200 11.0150 CHIX 15/11/2021 08:31:04 130000AW7 200 11.0150 XLON 15/11/2021 08:31:04 429935499944393 193 11.0150 XLON 15/11/2021 08:31:04 429935499944394 70 11.0150 TRQX 15/11/2021 08:31:05 429935432830646 284 11.0150 TRQX 15/11/2021 08:31:05 429935432830647 955 11.0200 XLON 15/11/2021 08:33:15 429935499944722 54 11.0200 XLON 15/11/2021 08:33:15 429935499944723 1,126 11.0350 XLON 15/11/2021 08:35:04 429935499945211 415 11.0250 CHIX 15/11/2021 08:35:20 130000BD6 690 11.0250 CHIX 15/11/2021 08:35:20 130000BD7 624 11.0250 TRQX 15/11/2021 08:35:20 429935432831159 169 11.0250 TRQX 15/11/2021 08:35:20 429935432831160 257 11.0250 XLON 15/11/2021 08:35:21 429935499945266 200 11.0250 XLON 15/11/2021 08:35:21 429935499945267 1,274 11.0250 CHIX 15/11/2021 08:35:39 130000BF7 1,019 11.0250 CHIX 15/11/2021 08:35:56 130000BGI 1,087 11.0250 XLON 15/11/2021 08:35:57 429935499945428 360 11.0250 XLON 15/11/2021 08:35:57 429935499945430 43 11.0250 XLON 15/11/2021 08:35:57 429935499945429 770 11.0250 XLON 15/11/2021 08:35:57 429935499945431 46 11.0200 BATE 15/11/2021 08:35:59 0300006H4 65 11.0200 BATE 15/11/2021 08:35:59 0300006H5 154 11.0250 TRQX 15/11/2021 08:35:59 429935432831289 210 11.0250 TRQX 15/11/2021 08:35:59 429935432831290 1,000 11.0250 XLON 15/11/2021 08:36:08 429935499945488 1,000 11.0250 XLON 15/11/2021 08:36:13 429935499945499 1,130 11.0200 XLON 15/11/2021 08:36:14 429935499945508 100 11.0250 BATE 15/11/2021 08:36:14 0300006I6 944 11.0200 BATE 15/11/2021 08:36:18 0300006IK 741 11.0250 BATE 15/11/2021 08:36:20 0300006IS 1,719 11.0250 XLON 15/11/2021 08:36:24 429935499945532 1,938 11.0250 XLON 15/11/2021 08:36:28 429935499945542 1,085 11.0200 XLON 15/11/2021 08:36:46 429935499945603 234 11.0300 BATE 15/11/2021 08:36:55 0300006JW 12 11.0300 BATE 15/11/2021 08:36:55 0300006JX 600 11.0250 CHIX 15/11/2021 08:36:58 130000BM0 200 11.0300 XLON 15/11/2021 08:36:59 429935499945636 530 11.0250 CHIX 15/11/2021 08:37:03 130000BM7 528 11.0250 TRQX 15/11/2021 08:37:03 429935432831471 714 11.0250 XLON 15/11/2021 08:37:03 429935499945642 476 11.0250 XLON 15/11/2021 08:37:03 429935499945649 1,649 11.0250 XLON 15/11/2021 08:37:08 429935499945674 238 11.0200 TRQX 15/11/2021 08:37:17 429935432831503 1,130 11.0200 XLON 15/11/2021 08:37:21 429935499945715 905 11.0200 XLON 15/11/2021 08:37:21 429935499945717 82 11.0250 BATE 15/11/2021 08:37:22 0300006KW 100 11.0250 BATE 15/11/2021 08:37:22 0300006KX 483 11.0250 XLON 15/11/2021 08:37:27 429935499945731 333 11.0200 TRQX 15/11/2021 08:37:28 429935432831519 1,130 11.0200 XLON 15/11/2021 08:37:40 429935499945761 1,130 11.0200 XLON 15/11/2021 08:37:40 429935499945763 1 11.0200 XLON 15/11/2021 08:37:44 429935499945779 200 11.0200 XLON 15/11/2021 08:37:44 429935499945780 566 11.0150 XLON 15/11/2021 08:37:44 429935499945786 564 11.0150 XLON 15/11/2021 08:37:46 429935499945792 1,098 11.0200 XLON 15/11/2021 08:38:03 429935499945849 240 11.0350 XLON 15/11/2021 08:41:35 429935499946349 200 11.0350 XLON 15/11/2021 08:41:35 429935499946350 67 11.0350 CHIX 15/11/2021 08:41:35 130000C2B 700 11.0350 CHIX 15/11/2021 08:41:35 130000C2C 63 11.0350 CHIX 15/11/2021 08:41:35 130000C2D 118 11.0350 XLON 15/11/2021 08:41:40 429935499946362 200 11.0350 XLON 15/11/2021 08:41:40 429935499946363 4 11.0350 CHIX 15/11/2021 08:41:40 130000C2J 410 11.0350 CHIX 15/11/2021 08:41:40 130000C2K 177 11.0350 XLON 15/11/2021 08:41:45 429935499946372 200 11.0350 XLON 15/11/2021 08:41:45 429935499946373 45 11.0350 XLON 15/11/2021 08:41:45 429935499946374 1,085 11.0400 CHIX 15/11/2021 08:42:30 130000C4P 800 11.0400 TRQX 15/11/2021 08:42:30 429935432832117 645 11.0400 XLON 15/11/2021 08:42:30 429935499946464 672 11.0350 CHIX 15/11/2021 08:42:30 130000C4T 374 11.0300 CHIX 15/11/2021 08:46:28 130000CKL 48 11.0300 BATE 15/11/2021 08:46:28 03000076N 81 11.0300 BATE 15/11/2021 08:46:28 03000076O 91 11.0300 CHIX 15/11/2021 08:46:28 130000CKM 700 11.0300 BATE 15/11/2021 08:46:28 03000076P 25 11.0300 BATE 15/11/2021 08:46:28 03000076Q 12 11.0300 BATE 15/11/2021 08:46:28 03000076R 257 11.0300 TRQX 15/11/2021 08:46:28 429935432832584 1,130 11.0300 XLON 15/11/2021 08:46:28 429935499947078 200 11.0300 XLON 15/11/2021 08:46:28 429935499947083 160 11.0300 XLON 15/11/2021 08:46:28 429935499947084 392 11.0300 XLON 15/11/2021 08:46:28 429935499947085 121 11.0300 XLON 15/11/2021 08:46:28 429935499947086 257 11.0300 XLON 15/11/2021 08:46:28 429935499947087 160 11.0300 BATE 15/11/2021 08:46:28 03000076S 150 11.0300 BATE 15/11/2021 08:46:28 03000076T 9 11.0300 BATE 15/11/2021 08:46:28 03000076U 200 11.0200 XLON 15/11/2021 08:46:33 429935499947104 1,301 11.0200 XLON 15/11/2021 08:46:33 429935499947105 200 11.0200 XLON 15/11/2021 08:46:50 429935499947150 362 11.0200 XLON 15/11/2021 08:46:50 429935499947151 271 11.0200 XLON 15/11/2021 08:46:57 429935499947165 61 11.0200 XLON 15/11/2021 08:47:02 429935499947187 339 11.0200 XLON 15/11/2021 08:47:02 429935499947188 200 11.0200 XLON 15/11/2021 08:47:02 429935499947189 126 11.0200 XLON 15/11/2021 08:47:02 429935499947190 47 11.0200 XLON 15/11/2021 08:47:07 429935499947211 200 11.0200 XLON 15/11/2021 08:47:07 429935499947212 236 11.0200 XLON 15/11/2021 08:47:07 429935499947213 103 11.0200 XLON 15/11/2021 08:47:12 429935499947253 200 11.0200 XLON 15/11/2021 08:47:12 429935499947254 186 11.0200 XLON 15/11/2021 08:47:12 429935499947255 286 11.0200 XLON 15/11/2021 08:47:12 429935499947256 160 11.0200 XLON 15/11/2021 08:47:12 429935499947257 1,130 11.0050 XLON 15/11/2021 08:48:24 429935499947492 501 11.0050 XLON 15/11/2021 08:48:30 429935499947515 443 11.0050 XLON 15/11/2021 08:48:35 429935499947537 200 11.0050 XLON 15/11/2021 08:48:35 429935499947538 102 11.0050 XLON 15/11/2021 08:48:35 429935499947539 121 11.0050 XLON 15/11/2021 08:48:35 429935499947540 184 11.0050 XLON 15/11/2021 08:48:35 429935499947541 5 11.0050 XLON 15/11/2021 08:49:47 429935499947726 32 11.0200 XLON 15/11/2021 08:51:12 429935499947973 63 11.0200 CHIX 15/11/2021 08:51:12 130000D47 200 11.0200 CHIX 15/11/2021 08:51:12 130000D48 282 11.0200 CHIX 15/11/2021 08:51:12 130000D49 1,130 11.0200 XLON 15/11/2021 08:56:22 429935499948770 176 11.0250 BATE 15/11/2021 08:56:22 0300007UB 201 11.0250 BATE 15/11/2021 08:56:22 0300007UC 300 11.0200 CHIX 15/11/2021 08:56:22 130000DNC 400 11.0200 CHIX 15/11/2021 08:56:22 130000DND 366 11.0250 CHIX 15/11/2021 08:56:22 130000DNE 256 11.0150 XLON 15/11/2021 08:56:22 429935499948774 989 11.0150 TRQX 15/11/2021 08:56:22 429935432833865 765 11.0150 XLON 15/11/2021 08:56:22 429935499948775 1,130 11.0150 CHIX 15/11/2021 08:56:22 130000DNG 390 11.0150 CHIX 15/11/2021 08:56:23 130000DNJ 174 11.0150 CHIX 15/11/2021 08:56:23 130000DNK 200 11.0250 BATE 15/11/2021 08:58:01 0300007Z3 268 11.0250 BATE 15/11/2021 08:58:01 0300007Z4 65 11.0250 BATE 15/11/2021 08:58:01 0300007Z5 200 11.0250 BATE 15/11/2021 08:58:09 0300007ZR 65 11.0250 BATE 15/11/2021 08:58:09 0300007ZS 302 11.0250 BATE 15/11/2021 08:58:14 0300007ZW 23 11.0250 BATE 15/11/2021 08:58:19 030000803 200 11.0250 BATE 15/11/2021 08:58:19 030000804 28 11.0250 BATE 15/11/2021 08:58:24 03000080E 200 11.0250 BATE 15/11/2021 08:58:24 03000080F 90 11.0250 BATE 15/11/2021 08:59:21 03000082C 175 11.0250 BATE 15/11/2021 08:59:21 03000082D 41 11.0250 XLON 15/11/2021 08:59:40 429935499949199 309 11.0350 CHIX 15/11/2021 09:01:33 130000E9B 625 11.0350 TRQX 15/11/2021 09:01:33 429935432834671 1,130 11.0350 XLON 15/11/2021 09:01:33 429935499949545 230 11.0350 XLON 15/11/2021 09:01:33 429935499949546 200 11.0350 XLON 15/11/2021 09:01:33 429935499949547 700 11.0350 XLON 15/11/2021 09:01:33 429935499949548 500 11.0350 CHIX 15/11/2021 09:01:33 130000E9F 390 11.0350 CHIX 15/11/2021 09:01:33 130000E9G 240 11.0350 CHIX 15/11/2021 09:01:33 130000E9H 200 11.0350 XLON 15/11/2021 09:01:38 429935499949560 200 11.0350 XLON 15/11/2021 09:01:43 429935499949576 121 11.0350 XLON 15/11/2021 09:01:43 429935499949577 649 11.0400 XLON 15/11/2021 09:02:13 429935499949665 200 11.0400 XLON 15/11/2021 09:02:13 429935499949666 90 11.0350 XLON 15/11/2021 09:05:27 429935499949952 87 11.0350 XLON 15/11/2021 09:06:03 429935499950027 820 11.0350 BATE 15/11/2021 09:06:03 0300008I7 908 11.0350 XLON 15/11/2021 09:06:03 429935499950028 92 11.0350 TRQX 15/11/2021 09:06:03 429935432835308 342 11.0350 TRQX 15/11/2021 09:06:03 429935432835309 400 11.0350 CHIX 15/11/2021 09:06:03 130000EQD 200 11.0350 CHIX 15/11/2021 09:06:03 130000EQE 269 11.0350 CHIX 15/11/2021 09:06:03 130000EQF 139 11.0350 XLON 15/11/2021 09:06:08 429935499950040 991 11.0350 XLON 15/11/2021 09:06:08 429935499950041 429 11.0350 XLON 15/11/2021 09:06:08 429935499950042 100 11.0400 BATE 15/11/2021 09:08:45 0300008PQ 160 11.0400 BATE 15/11/2021 09:08:45 0300008PR 57 11.0400 BATE 15/11/2021 09:08:45 0300008PS 699 11.0400 XLON 15/11/2021 09:08:45 429935499950432 357 11.0400 XLON 15/11/2021 09:08:45 429935499950433 222 11.0400 XLON 15/11/2021 09:08:45 429935499950434 306 11.0400 XLON 15/11/2021 09:08:45 429935499950435 160 11.0400 XLON 15/11/2021 09:08:45 429935499950436 232 11.0300 CHIX 15/11/2021 09:08:46 130000F4R 898 11.0300 CHIX 15/11/2021 09:08:46 130000F4S 155 11.0350 TRQX 15/11/2021 09:08:46 429935432835815 100 11.0350 TRQX 15/11/2021 09:08:46 429935432835816 13 11.0350 TRQX 15/11/2021 09:08:46 429935432835817 228 11.0250 BATE 15/11/2021 09:11:24 0300008X1 743 11.0250 BATE 15/11/2021 09:11:24 0300008X2 88 11.0250 TRQX 15/11/2021 09:11:27 429935432836260 449 11.0250 TRQX 15/11/2021 09:11:37 429935432836292 67 11.0250 BATE 15/11/2021 09:11:41 0300008Y2 268 11.0250 BATE 15/11/2021 09:11:41 0300008Y3 81 11.0250 XLON 15/11/2021 09:11:41 429935499950911 69 11.0250 XLON 15/11/2021 09:11:41 429935499950912 185 11.0250 XLON 15/11/2021 09:11:46 429935499950917 200 11.0250 XLON 15/11/2021 09:11:46 429935499950918 683 11.0200 TRQX 15/11/2021 09:11:49 429935432836315 386 11.0200 XLON 15/11/2021 09:11:49 429935499950922 744 11.0200 XLON 15/11/2021 09:11:49 429935499950923 202 11.0200 CHIX 15/11/2021 09:11:49 130000FIX 390 11.0200 CHIX 15/11/2021 09:11:49 130000FIY 538 11.0200 CHIX 15/11/2021 09:11:49 130000FIZ 200 11.0200 XLON 15/11/2021 09:11:51 429935499950924 200 11.0200 XLON 15/11/2021 09:11:57 429935499950934 61 11.0200 XLON 15/11/2021 09:12:02 429935499950935 86 11.0200 XLON 15/11/2021 09:12:02 429935499950936 3 11.0200 XLON 15/11/2021 09:12:07 429935499950968 4 11.0200 XLON 15/11/2021 09:12:12 429935499950983 129 11.0200 XLON 15/11/2021 09:12:12 429935499950984 224 11.0200 XLON 15/11/2021 09:12:17 429935499950991 43 11.0200 XLON 15/11/2021 09:12:17 429935499950992 66 11.0200 XLON 15/11/2021 09:12:30 429935499951073 67 11.0200 XLON 15/11/2021 09:12:35 429935499951103 420 11.0200 TRQX 15/11/2021 09:14:41 429935432836687 1,130 11.0200 XLON 15/11/2021 09:14:41 429935499951506 200 11.0200 XLON 15/11/2021 09:14:42 429935499951509 121 11.0200 XLON 15/11/2021 09:14:42 429935499951510 144 11.0200 XLON 15/11/2021 09:14:47 429935499951537 210 11.0200 XLON 15/11/2021 09:14:47 429935499951538 79 11.0200 XLON 15/11/2021 09:14:47 429935499951539 61 11.0200 XLON 15/11/2021 09:14:47 429935499951540 231 11.0200 XLON 15/11/2021 09:14:47 429935499951541 58 11.0200 XLON 15/11/2021 09:14:47 429935499951542 119 11.0200 XLON 15/11/2021 09:14:52 429935499951562 67 11.0200 XLON 15/11/2021 09:14:57 429935499951572 80 11.0200 XLON 15/11/2021 09:15:02 429935499951587 1,130 11.0150 XLON 15/11/2021 09:15:28 429935499951659 716 11.0150 BATE 15/11/2021 09:15:28 03000098X 8 11.0150 XLON 15/11/2021 09:16:37 429935499951862 76 11.0150 XLON 15/11/2021 09:17:10 429935499951923 1,046 11.0150 XLON 15/11/2021 09:17:10 429935499951924 1,130 11.0150 XLON 15/11/2021 09:17:10 429935499951925 190 11.0150 CHIX 15/11/2021 09:17:10 130000G6P 940 11.0150 CHIX 15/11/2021 09:17:10 130000G6Q 200 11.0150 BATE 15/11/2021 09:17:10 0300009D5 82 11.0150 BATE 15/11/2021 09:17:10 0300009D6 200 11.0150 XLON 15/11/2021 09:17:10 429935499951928 13 11.0150 XLON 15/11/2021 09:17:15 429935499951937 83 11.0150 XLON 15/11/2021 09:17:15 429935499951938 65 11.0150 XLON 15/11/2021 09:17:15 429935499951939 222 11.0150 XLON 15/11/2021 09:17:15 429935499951940 193 11.0150 XLON 15/11/2021 09:17:20 429935499951952 200 11.0150 XLON 15/11/2021 09:17:20 429935499951953 259 11.0150 XLON 15/11/2021 09:17:25 429935499951964 200 11.0150 XLON 15/11/2021 09:17:25 429935499951965 329 11.0200 XLON 15/11/2021 09:18:20 429935499952102 20 11.0200 XLON 15/11/2021 09:18:20 429935499952103 74 11.0200 XLON 15/11/2021 09:18:20 429935499952104 25 11.0200 XLON 15/11/2021 09:18:20 429935499952105 258 11.0300 XLON 15/11/2021 09:19:34 429935499952334 166 11.0300 XLON 15/11/2021 09:19:34 429935499952335 100 11.0300 XLON 15/11/2021 09:19:39 429935499952342 200 11.0300 XLON 15/11/2021 09:19:39 429935499952343 128 11.0300 XLON 15/11/2021 09:19:44 429935499952346 76 11.0300 XLON 15/11/2021 09:20:04 429935499952364 200 11.0300 XLON 15/11/2021 09:20:04 429935499952365 42 11.0300 XLON 15/11/2021 09:20:09 429935499952387 200 11.0300 XLON 15/11/2021 09:20:09 429935499952388 102 11.0300 XLON 15/11/2021 09:20:09 429935499952389 79 11.0300 XLON 15/11/2021 09:20:14 429935499952402 31 11.0300 XLON 15/11/2021 09:20:35 429935499952465 200 11.0300 XLON 15/11/2021 09:20:35 429935499952466 79 11.0300 XLON 15/11/2021 09:20:40 429935499952487 200 11.0300 XLON 15/11/2021 09:20:40 429935499952488 162 11.0300 XLON 15/11/2021 09:20:40 429935499952489 79 11.0300 XLON 15/11/2021 09:20:45 429935499952492 200 11.0300 XLON 15/11/2021 09:20:45 429935499952493 64 11.0300 XLON 15/11/2021 09:21:10 429935499952565 240 11.0300 XLON 15/11/2021 09:21:10 429935499952566 45 11.0300 XLON 15/11/2021 09:21:15 429935499952589 68 11.0300 XLON 15/11/2021 09:21:20 429935499952600 200 11.0300 XLON 15/11/2021 09:21:20 429935499952601 72 11.0300 XLON 15/11/2021 09:21:46 429935499952654 648 11.0300 BATE 15/11/2021 09:23:00 0300009PN 387 11.0300 TRQX 15/11/2021 09:23:00 429935432837951 1,130 11.0300 XLON 15/11/2021 09:23:00 429935499952773 201 11.0300 BATE 15/11/2021 09:23:00 0300009PO 91 11.0300 BATE 15/11/2021 09:23:00 0300009PP 310 11.0300 CHIX 15/11/2021 09:23:00 130000GTI 400 11.0300 CHIX 15/11/2021 09:23:00 130000GTJ 300 11.0300 CHIX 15/11/2021 09:23:00 130000GTK 130 11.0300 CHIX 15/11/2021 09:23:00 130000GTL 228 11.0300 BATE 15/11/2021 09:23:00 0300009PS 194 11.0200 XLON 15/11/2021 09:26:40 429935499953241 936 11.0200 XLON 15/11/2021 09:26:40 429935499953242 1,130 11.0200 CHIX 15/11/2021 09:26:40 130000H7E 294 11.0150 XLON 15/11/2021 09:26:54 429935499953294 836 11.0150 XLON 15/11/2021 09:26:54 429935499953295 265 11.0200 TRQX 15/11/2021 09:26:54 429935432838482 813 11.0200 XLON 15/11/2021 09:26:55 429935499953303 400 11.0200 XLON 15/11/2021 09:26:55 429935499953304 200 11.0200 XLON 15/11/2021 09:26:55 429935499953305 225 11.0200 XLON 15/11/2021 09:26:55 429935499953306 207 11.0200 XLON 15/11/2021 09:26:55 429935499953307 220 11.0200 XLON 15/11/2021 09:26:55 429935499953308 48 11.0200 XLON 15/11/2021 09:26:55 429935499953309 228 11.0200 XLON 15/11/2021 09:26:55 429935499953310 117 11.0200 XLON 15/11/2021 09:26:55 429935499953311 300 11.0200 XLON 15/11/2021 09:26:55 429935499953312 178 11.0150 BATE 15/11/2021 09:27:03 0300009YR 544 11.0150 BATE 15/11/2021 09:27:03 0300009YS 300 11.0150 BATE 15/11/2021 09:27:03 0300009YT 78 11.0150 XLON 15/11/2021 09:27:04 429935499953322 346 11.0150 XLON 15/11/2021 09:27:04 429935499953323 149 11.0150 XLON 15/11/2021 09:27:04 429935499953324 78 11.0150 XLON 15/11/2021 09:27:04 429935499953325 651 11.0150 XLON 15/11/2021 09:27:09 429935499953331 369 11.0150 XLON 15/11/2021 09:27:09 429935499953332 102 11.0150 XLON 15/11/2021 09:27:09 429935499953333 238 11.0150 XLON 15/11/2021 09:27:09 429935499953334 222 11.0150 XLON 15/11/2021 09:27:09 429935499953335 133 11.0150 XLON 15/11/2021 09:27:09 429935499953336 283 11.0150 XLON 15/11/2021 09:27:09 429935499953337 228 11.0150 XLON 15/11/2021 09:27:09 429935499953338 357 11.0000 XLON 15/11/2021 09:27:14 429935499953344 773 11.0000 XLON 15/11/2021 09:27:14 429935499953345 450 11.0000 XLON 15/11/2021 09:27:14 429935499953346 398 11.0000 XLON 15/11/2021 09:27:14 429935499953347 333 11.0050 XLON 15/11/2021 09:27:14 429935499953348 13 11.0000 XLON 15/11/2021 09:28:06 429935499953484 399 11.0100 XLON 15/11/2021 09:28:54 429935499953572 1,040 11.0100 XLON 15/11/2021 09:29:46 429935499953681 29 11.0050 BATE 15/11/2021 09:30:28 030000A77 77 11.0050 XLON 15/11/2021 09:30:28 429935499953839 700 11.0050 BATE 15/11/2021 09:30:28 030000A78 129 11.0050 BATE 15/11/2021 09:30:28 030000A79 209 11.0050 XLON 15/11/2021 09:30:28 429935499953840 567 11.0050 XLON 15/11/2021 09:30:28 429935499953841 276 11.0050 XLON 15/11/2021 09:30:28 429935499953842 607 11.0050 TRQX 15/11/2021 09:30:28 429935432839044 900 11.0050 CHIX 15/11/2021 09:30:28 130000HN6 230 11.0050 CHIX 15/11/2021 09:30:28 130000HN7 26 11.0100 BATE 15/11/2021 09:31:02 030000A8M 70 11.0100 BATE 15/11/2021 09:31:02 030000A8N 331 11.0100 BATE 15/11/2021 09:31:02 030000A8O 520 11.0150 XLON 15/11/2021 09:34:38 429935499954459 646 11.0100 XLON 15/11/2021 09:35:36 429935499954644 9 11.0100 TRQX 15/11/2021 09:35:36 429935432839827 484 11.0100 XLON 15/11/2021 09:35:36 429935499954645 233 11.0100 TRQX 15/11/2021 09:35:36 429935432839828 700 11.0150 CHIX 15/11/2021 09:35:36 130000I4T 233 11.0150 CHIX 15/11/2021 09:35:36 130000I4U 71 11.0150 CHIX 15/11/2021 09:35:36 130000I4V 200 11.0100 XLON 15/11/2021 09:35:36 429935499954656 56 11.0100 TRQX 15/11/2021 09:37:20 429935432840090 88 11.0100 TRQX 15/11/2021 09:37:20 429935432840091 69 11.0100 TRQX 15/11/2021 09:37:20 429935432840092 48 11.0100 TRQX 15/11/2021 09:37:20 429935432840093 177 11.0100 XLON 15/11/2021 09:37:20 429935499955099 7 11.0100 XLON 15/11/2021 09:37:25 429935499955132 200 11.0100 XLON 15/11/2021 09:37:25 429935499955133 1,130 11.0100 CHIX 15/11/2021 09:39:36 130000IK2 419 11.0100 CHIX 15/11/2021 09:39:36 130000IK8 81 11.0050 XLON 15/11/2021 09:39:55 429935499955534 83 11.0050 XLON 15/11/2021 09:40:09 429935499955549 83 11.0050 XLON 15/11/2021 09:40:46 429935499955621 69 11.0050 XLON 15/11/2021 09:40:54 429935499955630 88 11.0050 XLON 15/11/2021 09:41:49 429935499955879 726 11.0050 XLON 15/11/2021 09:41:53 429935499955920 874 11.0050 BATE 15/11/2021 09:41:53 030000AXR 43 11.0050 XLON 15/11/2021 09:41:54 429935499955932 517 11.0100 XLON 15/11/2021 09:42:02 429935499955955 460 11.0100 XLON 15/11/2021 09:42:02 429935499955956 200 11.0100 XLON 15/11/2021 09:42:02 429935499955957 247 11.0100 XLON 15/11/2021 09:42:13 429935499955972 200 11.0100 XLON 15/11/2021 09:42:13 429935499955973 446 11.0100 XLON 15/11/2021 09:42:18 429935499955979 425 11.0100 XLON 15/11/2021 09:42:18 429935499955980 116 11.0050 CHIX 15/11/2021 09:43:28 130000IZE 679 11.0050 CHIX 15/11/2021 09:43:28 130000IZF 361 11.0050 TRQX 15/11/2021 09:43:28 429935432840856 286 11.0050 CHIX 15/11/2021 09:43:28 130000IZG 960 11.0000 XLON 15/11/2021 09:46:29 429935499956600 30 11.0100 TRQX 15/11/2021 09:50:11 429935432841792 529 11.0100 TRQX 15/11/2021 09:50:11 429935432841793 969 11.0100 XLON 15/11/2021 09:50:11 429935499957127 59 11.0100 BATE 15/11/2021 09:50:11 030000BH0 1,043 11.0100 BATE 15/11/2021 09:50:11 030000BH1 700 11.0100 CHIX 15/11/2021 09:50:11 130000JNR 370 11.0150 CHIX 15/11/2021 09:50:11 130000JNS 40 11.0150 CHIX 15/11/2021 09:50:11 130000JNT 172 11.0150 XLON 15/11/2021 09:51:02 429935499957238 45 11.0150 XLON 15/11/2021 09:51:02 429935499957239 84 11.0150 XLON 15/11/2021 09:51:02 429935499957240 65 11.0150 XLON 15/11/2021 09:51:02 429935499957241 696 11.0150 XLON 15/11/2021 09:51:02 429935499957242 137 11.0150 XLON 15/11/2021 09:51:02 429935499957243 39 11.0250 CHIX 15/11/2021 09:54:52 130000K4C 716 11.0250 CHIX 15/11/2021 09:54:52 130000K4D 268 11.0250 CHIX 15/11/2021 09:55:38 130000K88 132 11.0250 XLON 15/11/2021 09:55:38 429935499957928 340 11.0250 XLON 15/11/2021 09:55:38 429935499957929 49 11.0250 XLON 15/11/2021 09:55:38 429935499957930 163 11.0250 XLON 15/11/2021 09:55:38 429935499957931 168 11.0250 XLON 15/11/2021 09:55:38 429935499957932 92 11.0200 CHIX 15/11/2021 09:57:01 130000KE9 251 11.0250 XLON 15/11/2021 09:57:23 429935499958156 49 11.0250 XLON 15/11/2021 09:57:43 429935499958201 200 11.0250 XLON 15/11/2021 09:57:43 429935499958202 12 11.0250 XLON 15/11/2021 09:57:43 429935499958203 1,016 11.0250 XLON 15/11/2021 09:57:43 429935499958193 56 11.0250 XLON 15/11/2021 09:57:43 429935499958194 89 11.0200 CHIX 15/11/2021 09:58:10 130000KIK 390 11.0200 CHIX 15/11/2021 09:58:10 130000KIL 390 11.0200 CHIX 15/11/2021 09:58:10 130000KIM 29 11.0200 TRQX 15/11/2021 09:58:10 429935432842891 340 11.0200 TRQX 15/11/2021 09:58:10 429935432842892 169 11.0200 CHIX 15/11/2021 09:58:10 130000KIN 674 11.0300 CHIX 15/11/2021 10:00:17 130000KVH 273 11.0300 CHIX 15/11/2021 10:00:17 130000KVI 401 11.0300 XLON 15/11/2021 10:00:17 429935499958631 327 11.0300 TRQX 15/11/2021 10:00:17 429935432843276 707 11.0300 XLON 15/11/2021 10:00:17 429935499958632 200 11.0300 BATE 15/11/2021 10:00:17 030000C93 189 11.0300 BATE 15/11/2021 10:00:17 030000C94 66 11.0300 XLON 15/11/2021 10:00:17 429935499958633 43 11.0300 XLON 15/11/2021 10:00:17 429935499958634 10 11.0300 BATE 15/11/2021 10:00:22 030000C9I 80 11.0300 BATE 15/11/2021 10:00:22 030000C9J 134 11.0300 BATE 15/11/2021 10:00:22 030000C9K 30 11.0300 XLON 15/11/2021 10:00:27 429935499958664 462 11.0250 BATE 15/11/2021 10:04:40 030000CLE 230 11.0250 TRQX 15/11/2021 10:04:40 429935432843869 920 11.0250 XLON 15/11/2021 10:04:40 429935499959080 380 11.0300 BATE 15/11/2021 10:04:40 030000CLI 100 11.0300 BATE 15/11/2021 10:04:40 030000CLJ 142 11.0300 BATE 15/11/2021 10:04:40 030000CLK 254 11.0250 XLON 15/11/2021 10:08:15 429935499959505 49 11.0250 XLON 15/11/2021 10:08:15 429935499959506 263 11.0250 XLON 15/11/2021 10:08:15 429935499959507 234 11.0250 XLON 15/11/2021 10:08:15 429935499959508 18 11.0250 XLON 15/11/2021 10:08:15 429935499959509 182 11.0250 XLON 15/11/2021 10:08:20 429935499959520 122 11.0250 XLON 15/11/2021 10:08:20 429935499959521 201 11.0250 XLON 15/11/2021 10:08:20 429935499959522 60 11.0250 XLON 15/11/2021 10:08:20 429935499959523 75 11.0250 XLON 15/11/2021 10:08:20 429935499959524 80 11.0250 XLON 15/11/2021 10:08:20 429935499959525 261 11.0250 BATE 15/11/2021 10:09:02 030000CWN 65 11.0250 BATE 15/11/2021 10:09:02 030000CWO 162 11.0250 CHIX 15/11/2021 10:09:25 130000LYJ 74 11.0250 CHIX 15/11/2021 10:09:25 130000LYK 894 11.0250 CHIX 15/11/2021 10:09:25 130000LYL 72 11.0250 CHIX 15/11/2021 10:09:25 130000LYO 409 11.0200 TRQX 15/11/2021 10:13:09 429935432845035 1,003 11.0200 XLON 15/11/2021 10:13:09 429935499960318 321 11.0250 BATE 15/11/2021 10:13:09 030000DAC 55 11.0200 CHIX 15/11/2021 10:13:09 130000MI4 78 11.0200 XLON 15/11/2021 10:13:10 429935499960322 67 11.0200 XLON 15/11/2021 10:13:10 429935499960323 48 11.0250 XLON 15/11/2021 10:14:19 429935499960470 3 11.0250 XLON 15/11/2021 10:14:24 429935499960489 200 11.0250 XLON 15/11/2021 10:14:24 429935499960490 160 11.0250 XLON 15/11/2021 10:14:24 429935499960491 568 11.0250 XLON 15/11/2021 10:14:24 429935499960492 85 11.0250 XLON 15/11/2021 10:14:24 429935499960493 200 11.0250 XLON 15/11/2021 10:14:29 429935499960528 160 11.0250 XLON 15/11/2021 10:14:29 429935499960529 120 11.0250 XLON 15/11/2021 10:14:29 429935499960530 281 11.0250 XLON 15/11/2021 10:14:29 429935499960531 3 11.0250 XLON 15/11/2021 10:14:29 429935499960532 280 11.0200 CHIX 15/11/2021 10:14:29 130000MNE 580 11.0150 TRQX 15/11/2021 10:17:04 429935432845511 628 11.0150 CHIX 15/11/2021 10:17:04 130000MXE 68 11.0150 XLON 15/11/2021 10:17:05 429935499960921 200 11.0150 XLON 15/11/2021 10:17:05 429935499960922 85 11.0150 XLON 15/11/2021 10:17:05 429935499960923 700 11.0200 CHIX 15/11/2021 10:19:02 130000N5F 117 11.0200 BATE 15/11/2021 10:19:04 030000DP7 175 11.0200 BATE 15/11/2021 10:19:04 030000DP8 860 11.0200 XLON 15/11/2021 10:19:04 429935499961154 262 11.0200 XLON 15/11/2021 10:19:04 429935499961156 284 11.0200 XLON 15/11/2021 10:19:04 429935499961157 584 11.0200 XLON 15/11/2021 10:19:04 429935499961158 283 11.0150 CHIX 15/11/2021 10:19:06 130000N5Z 99 11.0150 CHIX 15/11/2021 10:19:06 130000N60 45 11.0150 CHIX 15/11/2021 10:19:06 130000N61 580 11.0200 XLON 15/11/2021 10:19:09 429935499961163 169 11.0200 XLON 15/11/2021 10:19:09 429935499961164 147 11.0200 XLON 15/11/2021 10:19:09 429935499961165 200 11.0200 XLON 15/11/2021 10:19:09 429935499961166 202 11.0200 XLON 15/11/2021 10:19:09 429935499961167 80 11.0200 XLON 15/11/2021 10:19:09 429935499961168 733 11.0150 XLON 15/11/2021 10:19:23 429935499961183 100 11.0200 TRQX 15/11/2021 10:19:23 429935432845797 78 11.0200 TRQX 15/11/2021 10:19:23 429935432845798 141 11.0200 TRQX 15/11/2021 10:19:23 429935432845799 68 11.0150 CHIX 15/11/2021 10:24:45 130000NP5 500 11.0150 CHIX 15/11/2021 10:24:45 130000NP6 200 11.0200 CHIX 15/11/2021 10:26:05 130000NVQ 300 11.0200 CHIX 15/11/2021 10:26:05 130000NVR 95 11.0200 CHIX 15/11/2021 10:26:05 130000NVS 200 11.0200 CHIX 15/11/2021 10:26:05 130000NVT 141 11.0200 CHIX 15/11/2021 10:26:05 130000NVU 43 11.0200 XLON 15/11/2021 10:26:05 429935499962218 96 11.0200 XLON 15/11/2021 10:26:05 429935499962219 901 11.0150 XLON 15/11/2021 10:26:05 429935499962223 390 11.0150 CHIX 15/11/2021 10:26:38 130000NXU 95 11.0150 CHIX 15/11/2021 10:26:38 130000NXV 295 11.0150 CHIX 15/11/2021 10:26:38 130000NXW 350 11.0150 CHIX 15/11/2021 10:26:38 130000NXX 690 11.0150 BATE 15/11/2021 10:26:38 030000E3F 101 11.0100 TRQX 15/11/2021 10:28:29 429935432846994 158 11.0150 XLON 15/11/2021 10:28:29 429935499962576 280 11.0150 XLON 15/11/2021 10:28:29 429935499962577 169 11.0150 XLON 15/11/2021 10:28:29 429935499962578 200 11.0150 XLON 15/11/2021 10:28:29 429935499962579 81 11.0150 XLON 15/11/2021 10:28:34 429935499962584 87 11.0150 XLON 15/11/2021 10:28:34 429935499962585 495 11.0200 XLON 15/11/2021 10:30:02 429935499962842 182 11.0200 XLON 15/11/2021 10:30:02 429935499962843 8 11.0200 BATE 15/11/2021 10:30:02 030000EBV 178 11.0200 BATE 15/11/2021 10:30:02 030000EBW 200 11.0200 BATE 15/11/2021 10:30:02 030000EBX 35 11.0150 XLON 15/11/2021 10:30:07 429935499962880 200 11.0150 XLON 15/11/2021 10:30:07 429935499962881 157 11.0150 XLON 15/11/2021 10:30:07 429935499962882 418 11.0150 XLON 15/11/2021 10:30:07 429935499962883 977 11.0100 CHIX 15/11/2021 10:31:39 130000OIM 668 11.0100 BATE 15/11/2021 10:31:39 030000EFT 670 11.0100 TRQX 15/11/2021 10:31:39 429935432847582 994 11.0100 XLON 15/11/2021 10:31:39 429935499963272 163 11.0100 BATE 15/11/2021 10:31:39 030000EFX 88 11.0100 BATE 15/11/2021 10:31:39 030000EFY 609 11.0050 XLON 15/11/2021 10:35:40 429935499963950 513 11.0050 XLON 15/11/2021 10:35:40 429935499963951 451 11.0050 BATE 15/11/2021 10:35:40 030000EOG 385 11.0050 BATE 15/11/2021 10:35:40 030000EOH 6 11.0100 BATE 15/11/2021 10:36:20 030000EQ2 200 11.0100 BATE 15/11/2021 10:36:20 030000EQ3 82 11.0100 BATE 15/11/2021 10:36:25 030000EQQ 146 11.0100 BATE 15/11/2021 10:36:25 030000EQR 8 11.0100 XLON 15/11/2021 10:36:25 429935499964091 200 11.0100 XLON 15/11/2021 10:36:25 429935499964092 460 11.0100 XLON 15/11/2021 10:36:25 429935499964093 96 11.0100 XLON 15/11/2021 10:36:25 429935499964094 160 11.0100 XLON 15/11/2021 10:36:25 429935499964095 100 11.0100 TRQX 15/11/2021 10:36:25 429935432848253 15 11.0100 TRQX 15/11/2021 10:36:25 429935432848254 178 11.0100 TRQX 15/11/2021 10:36:25 429935432848255 5 11.0100 TRQX 15/11/2021 10:36:25 429935432848256 1,130 11.0050 XLON 15/11/2021 10:36:26 429935499964098 228 11.0100 TRQX 15/11/2021 10:36:30 429935432848266 53 11.0100 TRQX 15/11/2021 10:36:30 429935432848267 363 11.0000 CHIX 15/11/2021 10:38:03 130000P4P 284 11.0000 CHIX 15/11/2021 10:38:03 130000P4Q 177 11.0000 CHIX 15/11/2021 10:38:03 130000P4R 329 11.0000 BATE 15/11/2021 10:38:04 030000EUJ 386 11.0000 BATE 15/11/2021 10:38:04 030000EUK 4 11.0000 XLON 15/11/2021 10:38:04 429935499964265 200 11.0000 XLON 15/11/2021 10:38:04 429935499964266 926 11.0000 XLON 15/11/2021 10:38:04 429935499964267 74 10.9950 XLON 15/11/2021 10:41:12 429935499964699 133 11.0050 XLON 15/11/2021 10:43:56 429935499965005 250 11.0050 XLON 15/11/2021 10:43:56 429935499965006 1,130 11.0050 XLON 15/11/2021 10:43:56 429935499965003 365 11.0100 CHIX 15/11/2021 10:44:58 130000PTK 254 11.0100 CHIX 15/11/2021 10:44:58 130000PTL 16 11.0100 CHIX 15/11/2021 10:44:58 130000PTM 495 11.0100 CHIX 15/11/2021 10:44:58 130000PTN 313 11.0100 XLON 15/11/2021 10:44:58 429935499965144 1,130 11.0100 XLON 15/11/2021 10:44:58 429935499965143 817 11.0100 XLON 15/11/2021 10:44:58 429935499965145 164 11.0100 BATE 15/11/2021 10:44:58 030000FCK 200 11.0100 BATE 15/11/2021 10:44:58 030000FCL 200 11.0100 CHIX 15/11/2021 10:44:58 130000PTS 169 11.0100 CHIX 15/11/2021 10:44:58 130000PTT 300 11.0100 CHIX 15/11/2021 10:44:58 130000PTU 572 11.0100 XLON 15/11/2021 10:44:58 429935499965146 200 11.0100 XLON 15/11/2021 10:44:58 429935499965147 482 11.0150 XLON 15/11/2021 10:47:02 429935499965419 81 11.0150 XLON 15/11/2021 10:47:02 429935499965420 358 11.0150 XLON 15/11/2021 10:47:02 429935499965421 200 11.0150 XLON 15/11/2021 10:47:02 429935499965422 166 11.0150 XLON 15/11/2021 10:47:02 429935499965423 470 11.0100 TRQX 15/11/2021 10:47:52 429935432849869 200 11.0100 BATE 15/11/2021 10:47:52 030000FIP 98 11.0100 BATE 15/11/2021 10:47:52 030000FIQ 200 11.0100 XLON 15/11/2021 10:47:52 429935499965487 117 11.0100 XLON 15/11/2021 10:47:52 429935499965488 421 11.0100 XLON 15/11/2021 10:47:52 429935499965489 89 11.0100 BATE 15/11/2021 10:47:57 030000FJ3 69 11.0100 BATE 15/11/2021 10:47:57 030000FJ4 75 11.0100 BATE 15/11/2021 10:47:57 030000FJ5 433 11.0100 XLON 15/11/2021 10:47:57 429935499965491 50 11.0100 XLON 15/11/2021 10:47:57 429935499965492 216 11.0100 XLON 15/11/2021 10:47:57 429935499965493 71 11.0100 TRQX 15/11/2021 10:48:02 429935432849885 69 11.0100 TRQX 15/11/2021 10:48:02 429935432849886 18 11.0100 TRQX 15/11/2021 10:48:02 429935432849887 100 11.0100 TRQX 15/11/2021 10:48:02 429935432849888 160 11.0100 BATE 15/11/2021 10:48:28 030000FLA 200 11.0100 BATE 15/11/2021 10:48:28 030000FLB 154 11.0100 BATE 15/11/2021 10:48:28 030000FLC 77 11.0100 TRQX 15/11/2021 10:48:28 429935432849947 81 11.0100 TRQX 15/11/2021 10:48:28 429935432849948 834 11.0050 BATE 15/11/2021 10:49:05 030000FMJ 250 11.0050 CHIX 15/11/2021 10:49:06 130000Q79 300 11.0050 CHIX 15/11/2021 10:49:06 130000Q7A 281 11.0050 CHIX 15/11/2021 10:49:06 130000Q7B 69 11.0050 BATE 15/11/2021 10:49:16 030000FMV 200 11.0050 BATE 15/11/2021 10:49:16 030000FMW 69 11.0050 TRQX 15/11/2021 10:49:16 429935432850052 186 11.0050 TRQX 15/11/2021 10:49:16 429935432850053 1,009 11.0000 XLON 15/11/2021 10:50:04 429935499965772 120 11.0000 XLON 15/11/2021 10:50:04 429935499965773 1,051 11.0000 CHIX 15/11/2021 10:50:43 130000QD1 1,016 11.0050 XLON 15/11/2021 10:54:38 429935499966160 916 11.0050 XLON 15/11/2021 10:54:38 429935499966163 114 11.0050 XLON 15/11/2021 10:54:38 429935499966161 4 11.0150 XLON 15/11/2021 10:58:15 429935499966451 9 11.0150 XLON 15/11/2021 10:58:20 429935499966479 294 11.0150 CHIX 15/11/2021 10:58:22 130000R0F 183 11.0150 CHIX 15/11/2021 10:58:22 130000R0G 88 11.0150 XLON 15/11/2021 10:58:36 429935499966555 364 11.0150 XLON 15/11/2021 10:58:41 429935499966571 74 11.0150 XLON 15/11/2021 10:59:16 429935499966648 36 11.0150 XLON 15/11/2021 10:59:21 429935499966655 364 11.0150 XLON 15/11/2021 10:59:38 429935499966723 200 11.0150 XLON 15/11/2021 10:59:38 429935499966724 42 11.0150 XLON 15/11/2021 10:59:38 429935499966725 75 11.0150 CHIX 15/11/2021 10:59:38 130000R4J 70 11.0150 CHIX 15/11/2021 11:00:01 130000R60 438 11.0150 CHIX 15/11/2021 11:00:01 130000R61 70 11.0150 XLON 15/11/2021 11:00:06 429935499966772 41 11.0150 XLON 15/11/2021 11:00:32 429935499966802 186 11.0150 XLON 15/11/2021 11:00:38 429935499966810 69 11.0150 XLON 15/11/2021 11:00:43 429935499966816 136 11.0150 XLON 15/11/2021 11:00:53 429935499966817 33 11.0150 XLON 15/11/2021 11:01:31 429935499966937 158 11.0150 XLON 15/11/2021 11:01:31 429935499966938 293 11.0150 XLON 15/11/2021 11:01:38 429935499966957 60 11.0150 XLON 15/11/2021 11:01:38 429935499966958 955 11.0100 BATE 15/11/2021 11:02:14 030000GAX 1,130 11.0100 CHIX 15/11/2021 11:02:14 130000RCV 86 11.0100 TRQX 15/11/2021 11:02:15 429935432851708 175 11.0100 TRQX 15/11/2021 11:02:15 429935432851709 589 11.0100 TRQX 15/11/2021 11:02:23 429935432851724 807 11.0050 XLON 15/11/2021 11:04:14 429935499967296 119 11.0050 XLON 15/11/2021 11:04:14 429935499967297 243 11.0100 TRQX 15/11/2021 11:04:14 429935432851962 247 11.0050 XLON 15/11/2021 11:05:25 429935499967500 83 10.9950 CHIX 15/11/2021 11:06:21 130000RSZ 146 10.9950 CHIX 15/11/2021 11:06:21 130000RT0 901 10.9950 CHIX 15/11/2021 11:06:21 130000RT1 1,016 10.9900 XLON 15/11/2021 11:06:52 429935499967629 114 10.9900 XLON 15/11/2021 11:06:52 429935499967630 13 10.9900 XLON 15/11/2021 11:06:52 429935499967631 200 10.9900 XLON 15/11/2021 11:06:52 429935499967632 50 10.9900 XLON 15/11/2021 11:06:52 429935499967633 112 10.9900 XLON 15/11/2021 11:06:57 429935499967692 147 10.9900 XLON 15/11/2021 11:06:57 429935499967693 200 10.9900 XLON 15/11/2021 11:06:57 429935499967694 390 10.9900 XLON 15/11/2021 11:06:57 429935499967695 70 10.9900 XLON 15/11/2021 11:06:57 429935499967696 75 10.9900 XLON 15/11/2021 11:06:57 429935499967697 81 10.9900 XLON 15/11/2021 11:06:57 429935499967698 458 10.9850 BATE 15/11/2021 11:06:57 030000GLY 47 10.9850 BATE 15/11/2021 11:06:57 030000GLZ 105 10.9850 BATE 15/11/2021 11:06:57 030000GM0 123 10.9850 BATE 15/11/2021 11:06:57 030000GM1 29 10.9850 BATE 15/11/2021 11:06:57 030000GM2 135 10.9850 BATE 15/11/2021 11:06:57 030000GM3 13 10.9850 BATE 15/11/2021 11:06:57 030000GM4 109 10.9850 BATE 15/11/2021 11:06:57 030000GM5 43 10.9850 BATE 15/11/2021 11:06:57 030000GM6 58 10.9850 BATE 15/11/2021 11:06:57 030000GM7 773 10.9800 XLON 15/11/2021 11:07:23 429935499967769 200 10.9800 XLON 15/11/2021 11:07:23 429935499967770 200 10.9800 XLON 15/11/2021 11:07:28 429935499967782 81 10.9800 XLON 15/11/2021 11:07:28 429935499967783 139 10.9800 XLON 15/11/2021 11:07:28 429935499967784 50 10.9850 XLON 15/11/2021 11:13:02 429935499968497 158 10.9850 XLON 15/11/2021 11:13:07 429935499968507 30 10.9850 XLON 15/11/2021 11:13:19 429935499968523 584 10.9850 XLON 15/11/2021 11:13:33 429935499968534 512 10.9850 XLON 15/11/2021 11:13:38 429935499968542 8 10.9850 XLON 15/11/2021 11:13:43 429935499968553 200 10.9850 XLON 15/11/2021 11:13:43 429935499968554 219 10.9850 XLON 15/11/2021 11:14:00 429935499968568 22 10.9850 XLON 15/11/2021 11:14:05 429935499968579 200 10.9850 XLON 15/11/2021 11:14:05 429935499968580 83 10.9850 XLON 15/11/2021 11:14:10 429935499968588 475 10.9850 XLON 15/11/2021 11:14:33 429935499968608 163 10.9850 XLON 15/11/2021 11:14:33 429935499968609 200 10.9850 XLON 15/11/2021 11:14:33 429935499968610 742 10.9950 CHIX 15/11/2021 11:17:03 130000SRT 254 10.9950 CHIX 15/11/2021 11:17:39 130000SV6 501 10.9950 CHIX 15/11/2021 11:17:39 130000SV7 147 10.9950 CHIX 15/11/2021 11:17:39 130000SV8 101 10.9950 CHIX 15/11/2021 11:17:39 130000SV9 363 10.9950 CHIX 15/11/2021 11:18:35 130000SXT 77 10.9950 CHIX 15/11/2021 11:18:35 130000SXU 313 10.9950 CHIX 15/11/2021 11:18:35 130000SXV 377 10.9950 CHIX 15/11/2021 11:18:35 130000SXW 200 10.9950 XLON 15/11/2021 11:18:35 429935499969058 155 10.9950 XLON 15/11/2021 11:18:35 429935499969059 640 10.9950 XLON 15/11/2021 11:18:35 429935499969060 45 10.9950 XLON 15/11/2021 11:18:35 429935499969061 90 10.9950 XLON 15/11/2021 11:18:35 429935499969062 100 11.0000 TRQX 15/11/2021 11:18:35 429935432853841 44 11.0000 TRQX 15/11/2021 11:18:35 429935432853842 178 11.0000 TRQX 15/11/2021 11:18:35 429935432853843 134 10.9900 BATE 15/11/2021 11:18:40 030000HAA 148 10.9900 BATE 15/11/2021 11:18:40 030000HAB 743 10.9900 BATE 15/11/2021 11:18:40 030000HAC 63 10.9950 TRQX 15/11/2021 11:18:40 429935432853852 69 10.9950 TRQX 15/11/2021 11:18:40 429935432853853 100 10.9950 TRQX 15/11/2021 11:18:40 429935432853854 74 10.9950 TRQX 15/11/2021 11:19:51 429935432854070 100 10.9950 TRQX 15/11/2021 11:19:51 429935432854071 71 10.9950 TRQX 15/11/2021 11:19:51 429935432854072 73 10.9950 TRQX 15/11/2021 11:20:39 429935432854180 100 10.9950 TRQX 15/11/2021 11:20:39 429935432854181 70 10.9950 TRQX 15/11/2021 11:20:39 429935432854182 19 10.9950 XLON 15/11/2021 11:23:24 429935499969717 384 10.9950 XLON 15/11/2021 11:23:24 429935499969718 50 10.9950 XLON 15/11/2021 11:23:24 429935499969719 297 10.9950 XLON 15/11/2021 11:23:24 429935499969720 81 11.0000 XLON 15/11/2021 11:25:12 429935499970095 200 11.0000 XLON 15/11/2021 11:25:12 429935499970096 169 11.0000 XLON 15/11/2021 11:25:12 429935499970097 86 11.0000 XLON 15/11/2021 11:25:22 429935499970149 288 11.0000 CHIX 15/11/2021 11:25:27 130000TTV 42 11.0000 XLON 15/11/2021 11:25:36 429935499970159 200 11.0000 XLON 15/11/2021 11:25:36 429935499970160 163 11.0000 XLON 15/11/2021 11:25:36 429935499970161 74 11.0000 XLON 15/11/2021 11:25:51 429935499970189 200 11.0000 XLON 15/11/2021 11:25:51 429935499970190 627 11.0000 XLON 15/11/2021 11:25:56 429935499970195 200 11.0000 XLON 15/11/2021 11:25:56 429935499970196 63 11.0000 XLON 15/11/2021 11:25:56 429935499970197 604 10.9950 XLON 15/11/2021 11:26:33 429935499970271 276 10.9950 CHIX 15/11/2021 11:26:33 130000U3D 342 11.0000 XLON 15/11/2021 11:26:33 429935499970278 139 11.0000 XLON 15/11/2021 11:26:33 429935499970279 61 11.0000 XLON 15/11/2021 11:26:38 429935499970281 157 11.0000 XLON 15/11/2021 11:26:38 429935499970282 64 11.0000 XLON 15/11/2021 11:26:38 429935499970283 364 11.0000 XLON 15/11/2021 11:26:38 429935499970284 592 10.9950 XLON 15/11/2021 11:26:46 429935499970292 112 10.9950 BATE 15/11/2021 11:26:46 030000I59 82 10.9950 XLON 15/11/2021 11:26:46 429935499970295 200 10.9950 XLON 15/11/2021 11:26:46 429935499970296 145 10.9950 XLON 15/11/2021 11:26:46 429935499970297 191 10.9900 BATE 15/11/2021 11:26:47 030000I5E 254 10.9900 BATE 15/11/2021 11:26:47 030000I5F 204 10.9900 TRQX 15/11/2021 11:26:47 429935432855100 765 10.9900 TRQX 15/11/2021 11:26:47 429935432855101 251 10.9850 CHIX 15/11/2021 11:28:07 130000UAH 120 10.9850 CHIX 15/11/2021 11:28:07 130000UAI 63 10.9850 CHIX 15/11/2021 11:28:07 130000UAJ 196 10.9850 CHIX 15/11/2021 11:28:07 130000UAK 403 10.9850 BATE 15/11/2021 11:28:07 030000I9R 497 10.9850 CHIX 15/11/2021 11:28:07 130000UAL 200 10.9850 XLON 15/11/2021 11:28:07 429935499970459 930 10.9850 XLON 15/11/2021 11:28:07 429935499970460 72 10.9850 TRQX 15/11/2021 11:28:12 429935432855302 8 10.9850 TRQX 15/11/2021 11:28:12 429935432855303 64 10.9850 TRQX 15/11/2021 11:28:12 429935432855304 90 10.9850 TRQX 15/11/2021 11:28:12 429935432855305 32 10.9850 BATE 15/11/2021 11:28:12 030000IA2 111 10.9850 BATE 15/11/2021 11:28:12 030000IA3 11 10.9850 XLON 15/11/2021 11:28:12 429935499970475 75 10.9850 XLON 15/11/2021 11:28:12 429935499970476 88 10.9850 XLON 15/11/2021 11:28:12 429935499970477 200 10.9850 XLON 15/11/2021 11:28:12 429935499970478 96 10.9850 XLON 15/11/2021 11:28:12 429935499970479 364 10.9850 XLON 15/11/2021 11:28:12 429935499970480 585 10.9850 XLON 15/11/2021 11:28:12 429935499970481 504 10.9800 XLON 15/11/2021 11:28:51 429935499970553 310 10.9800 BATE 15/11/2021 11:28:51 030000IB5 72 10.9850 BATE 15/11/2021 11:28:51 030000IB6 7 10.9850 BATE 15/11/2021 11:28:51 030000IB7 268 10.9800 XLON 15/11/2021 11:29:22 429935499970587 431 10.9850 XLON 15/11/2021 11:32:37 429935499970857 840 10.9850 XLON 15/11/2021 11:32:37 429935499970858 124 10.9850 XLON 15/11/2021 11:32:37 429935499970859 240 10.9850 XLON 15/11/2021 11:32:42 429935499970868 4 10.9850 XLON 15/11/2021 11:32:42 429935499970869 200 10.9850 XLON 15/11/2021 11:32:42 429935499970870 162 10.9850 XLON 15/11/2021 11:32:42 429935499970871 148 10.9850 XLON 15/11/2021 11:32:42 429935499970872 80 10.9850 XLON 15/11/2021 11:32:42 429935499970873 35 10.9850 XLON 15/11/2021 11:32:42 429935499970874 253 10.9850 XLON 15/11/2021 11:32:42 429935499970875 8 10.9800 BATE 15/11/2021 11:32:51 030000IL4 34 10.9800 BATE 15/11/2021 11:32:51 030000IL5 83 10.9800 BATE 15/11/2021 11:32:51 030000IL6 687 10.9800 BATE 15/11/2021 11:32:51 030000IL7 1,029 10.9700 XLON 15/11/2021 11:33:02 429935499970949 81 10.9800 XLON 15/11/2021 11:33:02 429935499970941 200 10.9800 XLON 15/11/2021 11:33:02 429935499970942 256 10.9800 XLON 15/11/2021 11:33:02 429935499970943 154 10.9800 XLON 15/11/2021 11:33:02 429935499970944 439 10.9800 XLON 15/11/2021 11:33:02 429935499970945 200 10.9800 BATE 15/11/2021 11:33:02 030000IM4 1,130 10.9700 CHIX 15/11/2021 11:34:12 130000UWY 340 10.9700 XLON 15/11/2021 11:34:12 429935499971132 200 10.9700 XLON 15/11/2021 11:34:12 429935499971133 38 10.9700 XLON 15/11/2021 11:34:12 429935499971134 552 10.9700 XLON 15/11/2021 11:34:12 429935499971135 1,063 10.9700 XLON 15/11/2021 11:35:58 429935499971321 816 10.9750 XLON 15/11/2021 11:40:11 429935499971815 314 10.9750 XLON 15/11/2021 11:40:11 429935499971816 1,130 10.9750 XLON 15/11/2021 11:40:11 429935499971817 965 10.9700 CHIX 15/11/2021 11:40:11 130000VLT 373 10.9800 XLON 15/11/2021 11:40:16 429935499971825 200 10.9800 XLON 15/11/2021 11:40:16 429935499971826 237 10.9800 XLON 15/11/2021 11:40:16 429935499971827 162 10.9800 XLON 15/11/2021 11:40:16 429935499971828 643 10.9800 XLON 15/11/2021 11:40:16 429935499971829 243 10.9800 XLON 15/11/2021 11:40:16 429935499971830 13 10.9800 XLON 15/11/2021 11:40:16 429935499971831 1,067 10.9800 XLON 15/11/2021 11:40:21 429935499971833 200 10.9800 XLON 15/11/2021 11:40:21 429935499971834 220 10.9800 XLON 15/11/2021 11:40:21 429935499971835 234 10.9800 XLON 15/11/2021 11:40:21 429935499971836 162 10.9800 XLON 15/11/2021 11:40:21 429935499971837 518 10.9800 XLON 15/11/2021 11:40:38 429935499971863 80 10.9800 XLON 15/11/2021 11:40:48 429935499971879 75 10.9800 XLON 15/11/2021 11:40:53 429935499971892 233 10.9750 CHIX 15/11/2021 11:41:53 130000VPJ 76 10.9800 TRQX 15/11/2021 11:41:53 429935432856843 100 10.9800 TRQX 15/11/2021 11:41:53 429935432856844 161 10.9800 TRQX 15/11/2021 11:41:53 429935432856845 35 10.9800 TRQX 15/11/2021 11:42:26 429935432856887 81 10.9800 TRQX 15/11/2021 11:42:26 429935432856888 158 10.9800 TRQX 15/11/2021 11:42:26 429935432856889 22 10.9800 TRQX 15/11/2021 11:42:45 429935432856931 100 10.9800 TRQX 15/11/2021 11:42:45 429935432856932 183 10.9800 TRQX 15/11/2021 11:42:45 429935432856933 130 10.9700 BATE 15/11/2021 11:42:45 030000JAD 55 10.9700 XLON 15/11/2021 11:42:57 429935499972203 119 10.9700 BATE 15/11/2021 11:42:57 030000JAM 166 10.9800 TRQX 15/11/2021 11:42:57 429935432856964 55 10.9800 TRQX 15/11/2021 11:42:57 429935432856965 139 10.9700 BATE 15/11/2021 11:42:57 030000JAN 380 10.9700 BATE 15/11/2021 11:43:10 030000JAW 75 10.9700 XLON 15/11/2021 11:45:58 429935499972637 512 10.9700 CHIX 15/11/2021 11:46:08 130000W1M 178 10.9700 XLON 15/11/2021 11:46:08 429935499972667 618 10.9700 CHIX 15/11/2021 11:46:08 130000W1O 250 10.9750 XLON 15/11/2021 11:47:48 429935499972936 200 10.9750 XLON 15/11/2021 11:47:48 429935499972937 221 10.9750 XLON 15/11/2021 11:47:48 429935499972938 470 10.9750 XLON 15/11/2021 11:47:48 429935499972939 163 10.9750 XLON 15/11/2021 11:47:48 429935499972940 711 10.9750 XLON 15/11/2021 11:47:48 429935499972941 20 10.9650 XLON 15/11/2021 11:47:55 429935499972969 1,110 10.9650 XLON 15/11/2021 11:47:55 429935499972970 183 10.9700 BATE 15/11/2021 11:47:55 030000JL3 100 10.9700 BATE 15/11/2021 11:47:55 030000JL4 100 10.9700 BATE 15/11/2021 11:47:55 030000JL5 12 10.9700 BATE 15/11/2021 11:47:55 030000JL6 142 10.9600 BATE 15/11/2021 11:48:10 030000JLY 849 10.9600 TRQX 15/11/2021 11:48:10 429935432857600 332 10.9600 XLON 15/11/2021 11:48:10 429935499973017 798 10.9600 XLON 15/11/2021 11:48:11 429935499973018 334 10.9550 TRQX 15/11/2021 11:48:16 429935432857615 350 10.9550 XLON 15/11/2021 11:48:17 429935499973052 180 10.9550 XLON 15/11/2021 11:48:17 429935499973051 100 10.9600 BATE 15/11/2021 11:48:33 030000JMT 76 10.9600 BATE 15/11/2021 11:48:33 030000JMU 14 10.9600 BATE 15/11/2021 11:48:33 030000JMV 185 10.9600 BATE 15/11/2021 11:48:33 030000JMW 224 10.9600 BATE 15/11/2021 11:48:38 030000JN8 200 10.9600 BATE 15/11/2021 11:48:38 030000JN9 178 10.9600 BATE 15/11/2021 11:48:43 030000JNB 102 10.9600 BATE 15/11/2021 11:48:43 030000JNC 21 10.9550 XLON 15/11/2021 11:49:45 429935499973193 82 10.9550 XLON 15/11/2021 11:49:49 429935499973198 73 10.9550 XLON 15/11/2021 11:50:15 429935499973225 281 10.9550 XLON 15/11/2021 11:50:15 429935499973226 264 10.9550 XLON 15/11/2021 11:50:15 429935499973227 409 10.9550 XLON 15/11/2021 11:50:15 429935499973228 128 10.9550 CHIX 15/11/2021 11:50:15 130000WGO 390 10.9550 CHIX 15/11/2021 11:50:15 130000WGP 533 10.9550 CHIX 15/11/2021 11:50:15 130000WGQ 208 10.9550 BATE 15/11/2021 11:53:46 030000JZK 50 10.9550 BATE 15/11/2021 11:53:46 030000JZL 155 10.9550 BATE 15/11/2021 11:56:08 030000K3G 53 10.9700 XLON 15/11/2021 11:57:30 429935499974199 1,016 10.9700 XLON 15/11/2021 11:57:30 429935499974200 61 10.9700 XLON 15/11/2021 11:57:30 429935499974201 190 10.9650 CHIX 15/11/2021 11:58:33 130000X8V 492 10.9650 BATE 15/11/2021 11:58:33 030000K8G 697 10.9650 CHIX 15/11/2021 11:58:33 130000X8W 243 10.9650 CHIX 15/11/2021 11:58:33 130000X8X 294 10.9700 XLON 15/11/2021 11:58:33 429935499974371 194 10.9700 XLON 15/11/2021 11:58:33 429935499974372 200 10.9700 XLON 15/11/2021 11:58:33 429935499974373 163 10.9700 XLON 15/11/2021 11:58:33 429935499974374 233 10.9700 XLON 15/11/2021 11:58:33 429935499974375 457 10.9700 XLON 15/11/2021 11:58:33 429935499974376 1,130 10.9600 XLON 15/11/2021 11:58:55 429935499974424 901 10.9600 BATE 15/11/2021 11:58:55 030000K8W 121 10.9600 CHIX 15/11/2021 12:03:25 130000XUK 30 10.9650 XLON 15/11/2021 12:03:26 429935499974927 200 10.9650 XLON 15/11/2021 12:03:26 429935499974928 646 10.9650 XLON 15/11/2021 12:03:31 429935499974930 195 10.9650 XLON 15/11/2021 12:03:31 429935499974931 200 10.9650 XLON 15/11/2021 12:03:31 429935499974932 37 10.9650 XLON 15/11/2021 12:03:31 429935499974933 390 10.9600 CHIX 15/11/2021 12:03:31 130000XUY 361 10.9600 CHIX 15/11/2021 12:03:31 130000XUZ 29 10.9600 CHIX 15/11/2021 12:03:31 130000XV0 581 10.9600 XLON 15/11/2021 12:03:31 429935499974937 445 10.9600 XLON 15/11/2021 12:03:31 429935499974938 104 10.9600 XLON 15/11/2021 12:03:31 429935499974939 224 10.9600 CHIX 15/11/2021 12:03:31 130000XV1 7 10.9650 BATE 15/11/2021 12:03:31 030000KMM 100 10.9650 BATE 15/11/2021 12:03:31 030000KMN 159 10.9650 BATE 15/11/2021 12:03:31 030000KMO 13 10.9650 BATE 15/11/2021 12:03:31 030000KMP 1,016 10.9600 XLON 15/11/2021 12:03:31 429935499974944 114 10.9600 XLON 15/11/2021 12:03:31 429935499974945 200 10.9650 XLON 15/11/2021 12:03:36 429935499974955 728 10.9650 XLON 15/11/2021 12:03:41 429935499974976 200 10.9650 XLON 15/11/2021 12:03:41 429935499974977 166 10.9650 XLON 15/11/2021 12:03:41 429935499974978 203 10.9650 XLON 15/11/2021 12:03:41 429935499974979 56 10.9650 XLON 15/11/2021 12:03:41 429935499974980 980 10.9650 XLON 15/11/2021 12:03:46 429935499974982 200 10.9650 XLON 15/11/2021 12:03:46 429935499974983 193 10.9650 XLON 15/11/2021 12:03:46 429935499974984 166 10.9650 XLON 15/11/2021 12:03:46 429935499974985 81 10.9650 XLON 15/11/2021 12:04:09 429935499975001 200 10.9650 XLON 15/11/2021 12:04:09 429935499975002 82 10.9650 XLON 15/11/2021 12:04:26 429935499975008 40 10.9650 XLON 15/11/2021 12:04:38 429935499975017 75 10.9650 XLON 15/11/2021 12:04:43 429935499975028 67 10.9650 XLON 15/11/2021 12:04:53 429935499975040 69 10.9650 XLON 15/11/2021 12:05:06 429935499975092 70 10.9650 XLON 15/11/2021 12:05:26 429935499975102 221 10.9650 XLON 15/11/2021 12:05:32 429935499975116 154 10.9650 XLON 15/11/2021 12:05:32 429935499975117 76 10.9650 XLON 15/11/2021 12:05:37 429935499975124 431 10.9650 XLON 15/11/2021 12:05:42 429935499975131 66 10.9650 XLON 15/11/2021 12:05:42 429935499975132 58 10.9650 XLON 15/11/2021 12:05:47 429935499975135 186 10.9650 XLON 15/11/2021 12:05:52 429935499975142 290 10.9600 CHIX 15/11/2021 12:09:33 130000YE3 700 10.9600 CHIX 15/11/2021 12:09:33 130000YE4 339 10.9600 XLON 15/11/2021 12:09:33 429935499975585 319 10.9600 XLON 15/11/2021 12:09:33 429935499975586 818 10.9600 TRQX 15/11/2021 12:09:33 429935432860104 472 10.9600 XLON 15/11/2021 12:09:33 429935499975587 137 10.9600 CHIX 15/11/2021 12:09:33 130000YE5 160 10.9650 TRQX 15/11/2021 12:09:49 429935432860119 3 10.9650 XLON 15/11/2021 12:10:46 429935499975708 66 10.9650 XLON 15/11/2021 12:10:46 429935499975709 488 10.9650 BATE 15/11/2021 12:12:17 030000L1T 90 10.9650 BATE 15/11/2021 12:13:57 030000L50 380 10.9650 BATE 15/11/2021 12:14:01 030000L54 353 10.9650 XLON 15/11/2021 12:14:01 429935499976043 85 10.9650 XLON 15/11/2021 12:14:26 429935499976067 85 10.9650 XLON 15/11/2021 12:14:48 429935499976100 87 10.9650 XLON 15/11/2021 12:15:34 429935499976197 59 10.9700 CHIX 15/11/2021 12:16:03 130000YY2 97 10.9700 XLON 15/11/2021 12:16:03 429935499976252 152 10.9700 XLON 15/11/2021 12:16:08 429935499976289 136 10.9700 XLON 15/11/2021 12:16:08 429935499976290 115 10.9700 CHIX 15/11/2021 12:16:12 130000YYN 22 10.9700 CHIX 15/11/2021 12:16:12 130000YYO 5 10.9700 CHIX 15/11/2021 12:16:12 130000YYP 200 10.9700 CHIX 15/11/2021 12:16:12 130000YYQ 69 10.9700 XLON 15/11/2021 12:16:13 429935499976299 13 10.9700 XLON 15/11/2021 12:16:13 429935499976300 162 10.9700 XLON 15/11/2021 12:16:13 429935499976301 216 10.9700 XLON 15/11/2021 12:16:13 429935499976302 4 10.9700 CHIX 15/11/2021 12:16:17 130000YZ1 500 10.9700 CHIX 15/11/2021 12:16:17 130000YZ2 85 10.9700 CHIX 15/11/2021 12:16:17 130000YZ3 79 10.9700 XLON 15/11/2021 12:16:18 429935499976307 200 10.9700 XLON 15/11/2021 12:16:18 429935499976308 162 10.9700 XLON 15/11/2021 12:16:18 429935499976309 24 10.9700 XLON 15/11/2021 12:16:23 429935499976312 200 10.9700 XLON 15/11/2021 12:16:23 429935499976313 196 10.9700 XLON 15/11/2021 12:16:28 429935499976317 200 10.9700 XLON 15/11/2021 12:16:28 429935499976318 76 10.9700 XLON 15/11/2021 12:16:41 429935499976333 200 10.9700 XLON 15/11/2021 12:16:41 429935499976334 216 10.9700 XLON 15/11/2021 12:16:46 429935499976338 200 10.9700 XLON 15/11/2021 12:16:46 429935499976339 155 10.9700 XLON 15/11/2021 12:16:46 429935499976340 91 10.9700 XLON 15/11/2021 12:16:51 429935499976341 200 10.9700 XLON 15/11/2021 12:16:51 429935499976342 155 10.9700 XLON 15/11/2021 12:16:51 429935499976343 78 10.9700 XLON 15/11/2021 12:16:57 429935499976347 71 10.9700 XLON 15/11/2021 12:17:02 429935499976354 233 10.9700 XLON 15/11/2021 12:17:13 429935499976374 87 10.9700 XLON 15/11/2021 12:17:18 429935499976376 35 10.9700 XLON 15/11/2021 12:17:23 429935499976377 216 10.9700 XLON 15/11/2021 12:17:28 429935499976382 73 10.9700 XLON 15/11/2021 12:17:33 429935499976383 78 10.9700 XLON 15/11/2021 12:17:33 429935499976384 22 10.9700 XLON 15/11/2021 12:17:38 429935499976393 193 10.9700 XLON 15/11/2021 12:17:38 429935499976394 73 10.9700 XLON 15/11/2021 12:17:43 429935499976397 216 10.9700 XLON 15/11/2021 12:17:49 429935499976401 90 10.9700 XLON 15/11/2021 12:17:53 429935499976402 27 10.9700 XLON 15/11/2021 12:17:58 429935499976403 73 10.9700 XLON 15/11/2021 12:18:14 429935499976421 82 10.9700 XLON 15/11/2021 12:18:19 429935499976434 24 10.9700 XLON 15/11/2021 12:18:24 429935499976435 78 10.9700 XLON 15/11/2021 12:18:30 429935499976448 227 10.9700 XLON 15/11/2021 12:18:35 429935499976458 85 10.9700 XLON 15/11/2021 12:18:40 429935499976459 36 10.9700 XLON 15/11/2021 12:18:40 429935499976460 195 10.9700 XLON 15/11/2021 12:18:40 429935499976461 69 10.9700 XLON 15/11/2021 12:18:45 429935499976463 69 10.9700 XLON 15/11/2021 12:18:56 429935499976468 216 10.9700 XLON 15/11/2021 12:19:01 429935499976483 88 10.9700 XLON 15/11/2021 12:19:06 429935499976491 154 10.9700 XLON 15/11/2021 12:19:20 429935499976549 154 10.9700 XLON 15/11/2021 12:19:25 429935499976573 200 10.9700 XLON 15/11/2021 12:19:25 429935499976574 88 10.9700 XLON 15/11/2021 12:19:25 429935499976575 274 10.9650 CHIX 15/11/2021 12:19:26 130000Z8B 856 10.9650 CHIX 15/11/2021 12:19:26 130000Z8C 270 10.9600 CHIX 15/11/2021 12:19:27 130000Z8K 197 10.9650 XLON 15/11/2021 12:19:41 429935499976621 83 10.9650 XLON 15/11/2021 12:19:47 429935499976622 38 10.9650 XLON 15/11/2021 12:19:56 429935499976629 63 10.9650 XLON 15/11/2021 12:20:26 429935499976684 165 10.9650 XLON 15/11/2021 12:20:26 429935499976685 3 10.9650 XLON 15/11/2021 12:20:31 429935499976691 77 10.9650 XLON 15/11/2021 12:20:36 429935499976692 165 10.9650 XLON 15/11/2021 12:20:36 429935499976693 182 10.9650 XLON 15/11/2021 12:20:41 429935499976699 90 10.9650 XLON 15/11/2021 12:21:03 429935499976727 34 10.9650 XLON 15/11/2021 12:21:10 429935499976737 74 10.9650 XLON 15/11/2021 12:21:15 429935499976768 186 10.9650 XLON 15/11/2021 12:21:15 429935499976769 78 10.9600 XLON 15/11/2021 12:23:38 429935499976939 90 10.9600 XLON 15/11/2021 12:25:04 429935499977052 624 10.9600 XLON 15/11/2021 12:26:35 429935499977171 157 10.9600 XLON 15/11/2021 12:26:35 429935499977172 1,020 10.9600 CHIX 15/11/2021 12:26:35 130000ZUS 110 10.9600 CHIX 15/11/2021 12:26:35 130000ZUT 6 10.9650 XLON 15/11/2021 12:28:04 429935499977337 104 10.9650 XLON 15/11/2021 12:28:04 429935499977338 128 10.9650 XLON 15/11/2021 12:28:04 429935499977339 200 10.9650 XLON 15/11/2021 12:28:04 429935499977340 45 10.9650 XLON 15/11/2021 12:28:04 429935499977341 1,054 10.9600 XLON 15/11/2021 12:28:05 429935499977345 359 10.9550 BATE 15/11/2021 12:28:13 030000LX5 857 10.9550 XLON 15/11/2021 12:28:13 429935499977374 393 10.9550 BATE 15/11/2021 12:28:13 030000LX6 10 10.9550 BATE 15/11/2021 12:29:00 030000LZH 140 10.9550 BATE 15/11/2021 12:29:00 030000LZI 55 10.9550 TRQX 15/11/2021 12:29:00 429935432862245 16 10.9550 TRQX 15/11/2021 12:29:00 429935432862246 37 10.9600 BATE 15/11/2021 12:30:00 030000M11 112 10.9600 BATE 15/11/2021 12:30:00 030000M12 389 10.9600 BATE 15/11/2021 12:30:00 030000M13 645 10.9600 CHIX 15/11/2021 12:32:32 1300010G3 470 10.9600 CHIX 15/11/2021 12:32:32 1300010G4 340 10.9600 XLON 15/11/2021 12:32:32 429935499977697 790 10.9600 XLON 15/11/2021 12:32:32 429935499977698 523 10.9600 XLON 15/11/2021 12:32:37 429935499977700 329 10.9600 XLON 15/11/2021 12:32:42 429935499977702 65 10.9600 XLON 15/11/2021 12:32:42 429935499977703 71 10.9600 XLON 15/11/2021 12:32:42 429935499977704 267 10.9600 XLON 15/11/2021 12:32:47 429935499977709 82 10.9550 CHIX 15/11/2021 12:35:12 1300010QC 672 10.9550 CHIX 15/11/2021 12:35:12 1300010QD 89 10.9550 TRQX 15/11/2021 12:35:17 429935432862977 245 10.9550 CHIX 15/11/2021 12:35:46 1300010RU 832 10.9550 TRQX 15/11/2021 12:35:46 429935432863026 697 10.9500 XLON 15/11/2021 12:39:38 429935499978474 170 10.9500 XLON 15/11/2021 12:39:38 429935499978475 845 10.9500 BATE 15/11/2021 12:39:38 030000MP2 347 10.9500 BATE 15/11/2021 12:39:38 030000MP9 57 10.9500 XLON 15/11/2021 12:39:41 429935499978493 200 10.9500 XLON 15/11/2021 12:39:41 429935499978494 249 10.9500 XLON 15/11/2021 12:39:41 429935499978495 59 10.9500 XLON 15/11/2021 12:39:41 429935499978496 47 10.9500 XLON 15/11/2021 12:39:46 429935499978498 200 10.9500 XLON 15/11/2021 12:39:46 429935499978499 33 10.9500 XLON 15/11/2021 12:39:46 429935499978500 188 10.9550 XLON 15/11/2021 12:44:37 429935499979037 935 10.9550 XLON 15/11/2021 12:44:45 429935499979075 195 10.9550 XLON 15/11/2021 12:44:47 429935499979078 138 10.9550 CHIX 15/11/2021 12:48:04 1300011YA 86 10.9550 CHIX 15/11/2021 12:48:48 13000120D 76 10.9550 CHIX 15/11/2021 12:48:48 13000120H 830 10.9550 CHIX 15/11/2021 12:48:48 13000120I 230 10.9550 XLON 15/11/2021 12:48:48 429935499979535 170 10.9550 XLON 15/11/2021 12:48:48 429935499979536 200 10.9550 XLON 15/11/2021 12:48:48 429935499979537 162 10.9550 XLON 15/11/2021 12:48:48 429935499979538 368 10.9550 XLON 15/11/2021 12:48:48 429935499979539 200 10.9550 CHIX 15/11/2021 12:48:48 13000120J 57 10.9550 CHIX 15/11/2021 12:48:48 13000120K 302 10.9550 CHIX 15/11/2021 12:48:50 13000120R 287 10.9600 CHIX 15/11/2021 12:50:24 13000126B 53 10.9600 CHIX 15/11/2021 12:50:24 13000126D 389 10.9550 BATE 15/11/2021 12:50:26 030000NCJ 47 10.9550 BATE 15/11/2021 12:50:26 030000NCK 27 10.9550 BATE 15/11/2021 12:50:26 030000NCL 78 10.9550 BATE 15/11/2021 12:50:26 030000NCM 1,130 10.9550 XLON 15/11/2021 12:50:26 429935499979708 176 10.9600 TRQX 15/11/2021 12:50:26 429935432864887 138 10.9550 XLON 15/11/2021 12:50:31 429935499979716 992 10.9550 XLON 15/11/2021 12:50:48 429935499979730 153 10.9550 BATE 15/11/2021 12:50:48 030000ND2 91 10.9600 TRQX 15/11/2021 12:50:48 429935432864945 100 10.9600 TRQX 15/11/2021 12:50:48 429935432864946 159 10.9600 TRQX 15/11/2021 12:50:48 429935432864947 146 10.9550 XLON 15/11/2021 12:50:52 429935499979747 137 10.9550 XLON 15/11/2021 12:50:52 429935499979748 35 10.9600 XLON 15/11/2021 12:50:57 429935499979759 141 10.9600 XLON 15/11/2021 12:50:57 429935499979760 176 10.9600 XLON 15/11/2021 12:50:57 429935499979761 166 10.9600 XLON 15/11/2021 12:50:57 429935499979762 133 10.9600 XLON 15/11/2021 12:50:57 429935499979763 48 10.9600 TRQX 15/11/2021 12:50:59 429935432864989 74 10.9600 TRQX 15/11/2021 12:50:59 429935432864990 100 10.9600 TRQX 15/11/2021 12:50:59 429935432864991 158 10.9600 XLON 15/11/2021 12:51:16 429935499979836 200 10.9600 XLON 15/11/2021 12:51:16 429935499979837 120 10.9600 XLON 15/11/2021 12:51:16 429935499979838 200 10.9600 XLON 15/11/2021 12:51:21 429935499979841 437 10.9600 XLON 15/11/2021 12:51:21 429935499979842 107 10.9600 XLON 15/11/2021 12:51:21 429935499979843 115 10.9600 XLON 15/11/2021 12:51:21 429935499979844 160 10.9600 XLON 15/11/2021 12:51:21 429935499979845 73 10.9600 TRQX 15/11/2021 12:51:24 429935432865114 100 10.9600 TRQX 15/11/2021 12:51:24 429935432865115 86 10.9600 TRQX 15/11/2021 12:51:24 429935432865116 70 10.9600 TRQX 15/11/2021 12:52:06 429935432865211 100 10.9600 TRQX 15/11/2021 12:52:06 429935432865212 78 10.9600 TRQX 15/11/2021 12:52:06 429935432865213 162 10.9600 CHIX 15/11/2021 12:55:05 1300012M3 214 10.9650 BATE 15/11/2021 12:55:05 030000NOE 100 10.9650 BATE 15/11/2021 12:55:05 030000NOF 200 10.9650 XLON 15/11/2021 12:55:05 429935499980216 170 10.9650 XLON 15/11/2021 12:55:12 429935499980236 124 10.9650 XLON 15/11/2021 12:55:17 429935499980237 156 10.9650 XLON 15/11/2021 12:55:26 429935499980243 168 10.9650 XLON 15/11/2021 12:55:42 429935499980256 284 10.9600 XLON 15/11/2021 12:58:12 429935499980505 1,130 10.9600 CHIX 15/11/2021 12:58:12 1300012X7 981 10.9600 TRQX 15/11/2021 12:58:12 429935432865945 100 10.9600 BATE 15/11/2021 12:58:12 030000NXH 152 10.9600 BATE 15/11/2021 12:58:12 030000NXI 57 10.9600 BATE 15/11/2021 12:58:12 030000NXJ 152 10.9600 BATE 15/11/2021 12:58:12 030000NXK 100 10.9600 BATE 15/11/2021 12:58:12 030000NXL 30 10.9600 BATE 15/11/2021 12:58:12 030000NXM 62 10.9600 BATE 15/11/2021 12:58:12 030000NXN 205 10.9600 BATE 15/11/2021 12:58:12 030000NXO 383 10.9600 CHIX 15/11/2021 12:58:12 1300012X9 300 10.9600 CHIX 15/11/2021 12:58:12 1300012XA 200 10.9600 CHIX 15/11/2021 12:58:12 1300012XB 247 10.9600 CHIX 15/11/2021 12:58:12 1300012XC 980 10.9550 XLON 15/11/2021 12:58:18 429935499980514 29 10.9550 XLON 15/11/2021 12:58:18 429935499980515 121 10.9550 XLON 15/11/2021 12:58:18 429935499980516 458 10.9550 CHIX 15/11/2021 12:58:18 1300012XG 325 10.9500 XLON 15/11/2021 12:58:44 429935499980605 447 10.9550 XLON 15/11/2021 13:04:58 429935499981407 115 10.9550 BATE 15/11/2021 13:04:58 030000ODJ 60 10.9550 BATE 15/11/2021 13:04:59 030000ODN 200 10.9550 BATE 15/11/2021 13:04:59 030000ODO 87 10.9600 CHIX 15/11/2021 13:08:19 1300013UT 244 10.9600 CHIX 15/11/2021 13:08:19 1300013UU 63 10.9600 CHIX 15/11/2021 13:08:19 1300013UV 49 10.9600 CHIX 15/11/2021 13:08:19 1300013UW 13 10.9600 CHIX 15/11/2021 13:08:19 1300013UX 92 10.9600 CHIX 15/11/2021 13:08:19 1300013UY 473 10.9550 XLON 15/11/2021 13:08:27 429935499981760 44 10.9550 CHIX 15/11/2021 13:10:05 1300013ZJ 78 10.9550 BATE 15/11/2021 13:10:05 030000OON 315 10.9550 BATE 15/11/2021 13:10:05 030000OOO 707 10.9550 CHIX 15/11/2021 13:10:33 130001416 379 10.9550 CHIX 15/11/2021 13:10:33 130001417 46 10.9550 BATE 15/11/2021 13:10:33 030000OPU 1,130 10.9550 XLON 15/11/2021 13:10:33 429935499981964 13 10.9550 BATE 15/11/2021 13:10:33 030000OPV 303 10.9550 BATE 15/11/2021 13:10:33 030000OPW 200 10.9550 BATE 15/11/2021 13:10:33 030000OPY 576 10.9550 XLON 15/11/2021 13:10:33 429935499981966 316 10.9500 BATE 15/11/2021 13:10:44 030000OQD 11 10.9600 BATE 15/11/2021 13:15:58 030000P20 200 10.9600 BATE 15/11/2021 13:15:58 030000P21 12 10.9600 XLON 15/11/2021 13:15:58 429935499982755 206 10.9600 XLON 15/11/2021 13:16:03 429935499982776 142 10.9600 XLON 15/11/2021 13:16:03 429935499982777 610 10.9600 XLON 15/11/2021 13:16:03 429935499982778 66 10.9600 XLON 15/11/2021 13:16:08 429935499982789 200 10.9600 XLON 15/11/2021 13:16:08 429935499982790 142 10.9600 XLON 15/11/2021 13:16:08 429935499982791 52 10.9600 XLON 15/11/2021 13:16:13 429935499982796 200 10.9600 XLON 15/11/2021 13:16:13 429935499982797 70 10.9600 XLON 15/11/2021 13:16:13 429935499982798 188 10.9600 XLON 15/11/2021 13:16:18 429935499982820 179 10.9600 XLON 15/11/2021 13:16:34 429935499982834 79 10.9600 XLON 15/11/2021 13:16:45 429935499982884 166 10.9600 XLON 15/11/2021 13:16:50 429935499982896 57 10.9600 XLON 15/11/2021 13:16:55 429935499982899 64 10.9600 XLON 15/11/2021 13:17:00 429935499982901 5 10.9600 XLON 15/11/2021 13:17:05 429935499982919 40 10.9600 XLON 15/11/2021 13:17:10 429935499982930 6 10.9600 XLON 15/11/2021 13:17:10 429935499982931 175 10.9600 XLON 15/11/2021 13:17:10 429935499982932 143 10.9600 XLON 15/11/2021 13:17:15 429935499982935 167 10.9600 XLON 15/11/2021 13:17:30 429935499982967 330 10.9600 BATE 15/11/2021 13:20:06 030000PBV 200 10.9600 BATE 15/11/2021 13:20:06 030000PBW 53 10.9600 CHIX 15/11/2021 13:20:06 1300014UJ 390 10.9600 CHIX 15/11/2021 13:20:06 1300014UK 390 10.9600 CHIX 15/11/2021 13:20:06 1300014UL 180 10.9600 CHIX 15/11/2021 13:20:06 1300014UM 117 10.9600 CHIX 15/11/2021 13:20:06 1300014UN 400 10.9600 CHIX 15/11/2021 13:20:06 1300014UO 19 10.9600 CHIX 15/11/2021 13:20:06 1300014UP 74 10.9600 XLON 15/11/2021 13:20:21 429935499983282 83 10.9550 CHIX 15/11/2021 13:20:22 1300014VT 863 10.9550 CHIX 15/11/2021 13:20:23 1300014VU 72 10.9600 TRQX 15/11/2021 13:20:23 429935432868686 68 10.9600 TRQX 15/11/2021 13:20:23 429935432868687 100 10.9600 TRQX 15/11/2021 13:20:23 429935432868688 832 10.9600 XLON 15/11/2021 13:20:26 429935499983283 200 10.9600 XLON 15/11/2021 13:20:26 429935499983284 61 10.9600 XLON 15/11/2021 13:20:26 429935499983285 79 10.9600 TRQX 15/11/2021 13:22:56 429935432869033 100 10.9600 TRQX 15/11/2021 13:22:56 429935432869034 67 10.9600 TRQX 15/11/2021 13:22:56 429935432869035 23 10.9600 TRQX 15/11/2021 13:24:51 429935432869247 62 10.9600 TRQX 15/11/2021 13:24:51 429935432869248 66 10.9600 TRQX 15/11/2021 13:24:51 429935432869249 100 10.9600 TRQX 15/11/2021 13:24:51 429935432869250 7 10.9600 XLON 15/11/2021 13:26:33 429935499984135 141 10.9600 XLON 15/11/2021 13:26:56 429935499984188 79 10.9600 XLON 15/11/2021 13:27:03 429935499984196 74 10.9600 XLON 15/11/2021 13:27:08 429935499984207 12 10.9600 XLON 15/11/2021 13:27:08 429935499984208 78 10.9600 XLON 15/11/2021 13:27:20 429935499984238 422 10.9600 XLON 15/11/2021 13:27:20 429935499984239 68 10.9600 TRQX 15/11/2021 13:27:29 429935432869626 75 10.9600 TRQX 15/11/2021 13:27:29 429935432869627 391 10.9600 TRQX 15/11/2021 13:27:29 429935432869628 66 10.9600 CHIX 15/11/2021 13:29:44 1300015N3 41 10.9600 CHIX 15/11/2021 13:29:44 1300015N4 300 10.9600 CHIX 15/11/2021 13:29:44 1300015N5 700 10.9600 CHIX 15/11/2021 13:29:49 1300015NB 63 10.9600 CHIX 15/11/2021 13:29:49 1300015NC 128 10.9600 XLON 15/11/2021 13:30:19 429935499984724 200 10.9600 XLON 15/11/2021 13:30:19 429935499984725 50 10.9600 XLON 15/11/2021 13:30:19 429935499984726 135 10.9600 XLON 15/11/2021 13:30:19 429935499984727 222 10.9600 XLON 15/11/2021 13:30:24 429935499984731 200 10.9600 XLON 15/11/2021 13:30:24 429935499984732 133 10.9600 XLON 15/11/2021 13:30:24 429935499984733 79 10.9600 XLON 15/11/2021 13:30:24 429935499984734 200 10.9600 XLON 15/11/2021 13:30:29 429935499984741 121 10.9600 XLON 15/11/2021 13:30:29 429935499984742 12 10.9600 XLON 15/11/2021 13:30:34 429935499984750 200 10.9600 XLON 15/11/2021 13:30:34 429935499984751 133 10.9600 XLON 15/11/2021 13:30:39 429935499984757 200 10.9600 XLON 15/11/2021 13:30:39 429935499984758 79 10.9600 XLON 15/11/2021 13:30:39 429935499984759 133 10.9600 XLON 15/11/2021 13:30:44 429935499984778 200 10.9600 XLON 15/11/2021 13:30:44 429935499984779 81 10.9550 CHIX 15/11/2021 13:31:21 1300015UK 11 10.9550 CHIX 15/11/2021 13:31:21 1300015UL 52 10.9550 CHIX 15/11/2021 13:31:21 1300015UM 194 10.9550 CHIX 15/11/2021 13:31:21 1300015UN 94 10.9550 CHIX 15/11/2021 13:31:21 1300015UO 39 10.9550 CHIX 15/11/2021 13:31:21 1300015UP 44 10.9550 CHIX 15/11/2021 13:31:21 1300015UQ 228 10.9550 CHIX 15/11/2021 13:31:21 1300015UR 384 10.9550 CHIX 15/11/2021 13:31:21 1300015US 958 10.9550 XLON 15/11/2021 13:31:22 429935499984845 233 10.9500 BATE 15/11/2021 13:32:09 030000Q3Q 193 10.9550 XLON 15/11/2021 13:32:42 429935499985099 125 10.9700 XLON 15/11/2021 13:34:22 429935499985312 3 10.9700 BATE 15/11/2021 13:34:22 030000QA6 26 10.9750 CHIX 15/11/2021 13:34:32 13000167Y 239 10.9800 BATE 15/11/2021 13:34:32 030000QAX 812 10.9800 XLON 15/11/2021 13:34:37 429935499985356 125 10.9800 XLON 15/11/2021 13:34:44 429935499985371 162 10.9800 XLON 15/11/2021 13:34:44 429935499985372 75 10.9800 XLON 15/11/2021 13:35:01 429935499985388 76 10.9800 XLON 15/11/2021 13:35:06 429935499985393 38 10.9850 XLON 15/11/2021 13:35:22 429935499985411 5 10.9900 CHIX 15/11/2021 13:36:39 1300016EO 4 10.9900 CHIX 15/11/2021 13:36:39 1300016EP 92 10.9900 CHIX 15/11/2021 13:36:39 1300016EQ 69 10.9900 CHIX 15/11/2021 13:36:39 1300016ER 270 10.9900 CHIX 15/11/2021 13:36:39 1300016ES 27 10.9900 XLON 15/11/2021 13:40:09 429935499985969 89 10.9900 XLON 15/11/2021 13:41:25 429935499986052 969 10.9900 TRQX 15/11/2021 13:41:37 429935432871671 1,014 10.9900 XLON 15/11/2021 13:41:37 429935499986099 1,130 10.9900 CHIX 15/11/2021 13:41:37 1300016W6 538 10.9900 BATE 15/11/2021 13:41:37 030000QPC 200 10.9900 XLON 15/11/2021 13:41:37 429935499986105 16 10.9950 XLON 15/11/2021 13:41:37 429935499986106 22 10.9950 XLON 15/11/2021 13:41:37 429935499986107 88 10.9950 BATE 15/11/2021 13:41:37 030000QPE 69 10.9950 BATE 15/11/2021 13:41:37 030000QPF 181 10.9950 BATE 15/11/2021 13:41:37 030000QPG 268 10.9950 BATE 15/11/2021 13:41:37 030000QPH 99 10.9900 CHIX 15/11/2021 13:41:37 1300016W9 555 10.9950 XLON 15/11/2021 13:41:37 429935499986108 147 10.9950 XLON 15/11/2021 13:41:37 429935499986109 1,117 11.0000 XLON 15/11/2021 13:41:42 429935499986113 161 11.0050 XLON 15/11/2021 13:42:02 429935499986153 136 11.0050 XLON 15/11/2021 13:42:02 429935499986154 236 11.0050 XLON 15/11/2021 13:42:02 429935499986155 196 11.0050 XLON 15/11/2021 13:42:02 429935499986156 165 11.0050 XLON 15/11/2021 13:42:02 429935499986157 546 11.0050 XLON 15/11/2021 13:42:02 429935499986158 197 11.0050 XLON 15/11/2021 13:42:07 429935499986165 178 11.0050 XLON 15/11/2021 13:42:07 429935499986166 366 11.0050 CHIX 15/11/2021 13:42:11 1300016YL 475 11.0050 CHIX 15/11/2021 13:45:19 13000179Z 169 11.0100 XLON 15/11/2021 13:47:23 429935499986885 260 11.0100 XLON 15/11/2021 13:47:23 429935499986886 4 11.0150 CHIX 15/11/2021 13:49:00 1300017P6 59 11.0150 CHIX 15/11/2021 13:49:00 1300017P7 65 11.0150 BATE 15/11/2021 13:49:00 030000R9N 65 11.0150 BATE 15/11/2021 13:49:00 030000R9O 70 11.0150 BATE 15/11/2021 13:49:00 030000R9P 18 11.0150 TRQX 15/11/2021 13:49:00 429935432872752 51 11.0150 TRQX 15/11/2021 13:49:00 429935432872753 79 11.0150 TRQX 15/11/2021 13:49:00 429935432872754 73 11.0150 TRQX 15/11/2021 13:49:00 429935432872755 87 11.0150 TRQX 15/11/2021 13:49:00 429935432872756 230 11.0150 XLON 15/11/2021 13:49:05 429935499987228 187 11.0200 CHIX 15/11/2021 13:49:24 1300017T1 198 11.0200 CHIX 15/11/2021 13:49:24 1300017T2 201 11.0200 CHIX 15/11/2021 13:49:31 1300017UH 182 11.0200 CHIX 15/11/2021 13:49:31 1300017UI 630 11.0200 CHIX 15/11/2021 13:49:31 1300017UJ 182 11.0200 CHIX 15/11/2021 13:49:36 1300017W9 214 11.0200 CHIX 15/11/2021 13:49:36 1300017WA 127 11.0200 XLON 15/11/2021 13:52:02 429935499987648 39 11.0200 XLON 15/11/2021 13:52:02 429935499987649 137 11.0200 XLON 15/11/2021 13:52:07 429935499987657 134 11.0200 XLON 15/11/2021 13:52:07 429935499987658 40 11.0300 CHIX 15/11/2021 13:53:37 1300018FB 201 11.0300 CHIX 15/11/2021 13:53:37 1300018FC 75 11.0300 CHIX 15/11/2021 13:53:42 1300018G6 201 11.0300 CHIX 15/11/2021 13:53:42 1300018G7 43 11.0300 CHIX 15/11/2021 13:54:23 1300018JC 487 11.0300 CHIX 15/11/2021 13:54:23 1300018JD 539 11.0250 CHIX 15/11/2021 13:56:05 1300018R1 591 11.0250 CHIX 15/11/2021 13:56:05 1300018R2 1,130 11.0250 XLON 15/11/2021 13:56:05 429935499988118 66 11.0250 CHIX 15/11/2021 13:56:06 1300018RA 582 11.0250 CHIX 15/11/2021 13:56:06 1300018RB 370 11.0200 CHIX 15/11/2021 13:58:04 1300018ZL 854 11.0200 TRQX 15/11/2021 13:58:04 429935432874161 1,130 11.0200 XLON 15/11/2021 13:58:04 429935499988411 150 11.0200 CHIX 15/11/2021 13:58:04 1300018ZM 174 11.0250 BATE 15/11/2021 13:58:04 030000S4Y 75 11.0250 BATE 15/11/2021 13:58:09 030000S5K 72 11.0250 BATE 15/11/2021 13:58:09 030000S5L 265 11.0250 BATE 15/11/2021 13:58:09 030000S5M 50 11.0250 BATE 15/11/2021 13:58:09 030000S5N 82 11.0250 XLON 15/11/2021 13:58:22 429935499988453 78 11.0250 XLON 15/11/2021 13:58:27 429935499988455 215 11.0250 XLON 15/11/2021 13:58:43 429935499988492 61 11.0250 XLON 15/11/2021 13:58:51 429935499988523 71 11.0250 XLON 15/11/2021 13:58:56 429935499988536 99 11.0250 XLON 15/11/2021 13:59:01 429935499988548 204 11.0250 XLON 15/11/2021 13:59:01 429935499988549 56 11.0300 XLON 15/11/2021 14:06:16 429935499989615 77 11.0300 XLON 15/11/2021 14:06:16 429935499989616 83 11.0300 XLON 15/11/2021 14:06:16 429935499989617 128 11.0300 XLON 15/11/2021 14:06:16 429935499989618 45 11.0300 XLON 15/11/2021 14:06:16 429935499989619 36 11.0300 XLON 15/11/2021 14:06:16 429935499989620 343 11.0300 XLON 15/11/2021 14:06:21 429935499989624 200 11.0300 XLON 15/11/2021 14:06:21 429935499989625 13 11.0300 XLON 15/11/2021 14:06:21 429935499989626 144 11.0300 XLON 15/11/2021 14:06:21 429935499989627 215 11.0300 XLON 15/11/2021 14:06:21 429935499989628 412 11.0300 XLON 15/11/2021 14:06:26 429935499989654 200 11.0300 XLON 15/11/2021 14:06:26 429935499989655 144 11.0300 XLON 15/11/2021 14:06:26 429935499989656 73 11.0300 XLON 15/11/2021 14:06:26 429935499989657 73 11.0300 XLON 15/11/2021 14:06:26 429935499989658 45 11.0300 XLON 15/11/2021 14:06:26 429935499989659 450 11.0300 XLON 15/11/2021 14:06:31 429935499989668 200 11.0300 XLON 15/11/2021 14:06:31 429935499989669 126 11.0300 XLON 15/11/2021 14:06:31 429935499989670 105 11.0300 XLON 15/11/2021 14:06:31 429935499989671 84 11.0300 XLON 15/11/2021 14:06:31 429935499989672 461 11.0300 XLON 15/11/2021 14:06:36 429935499989680 200 11.0300 XLON 15/11/2021 14:06:36 429935499989681 43 11.0300 XLON 15/11/2021 14:06:36 429935499989682 106 11.0300 XLON 15/11/2021 14:06:36 429935499989683 96 11.0300 XLON 15/11/2021 14:06:36 429935499989684 95 11.0300 XLON 15/11/2021 14:06:36 429935499989685 188 11.0300 XLON 15/11/2021 14:06:36 429935499989686 144 11.0300 XLON 15/11/2021 14:06:36 429935499989687 352 11.0300 XLON 15/11/2021 14:06:41 429935499989697 287 11.0300 XLON 15/11/2021 14:06:41 429935499989698 200 11.0300 XLON 15/11/2021 14:06:41 429935499989699 257 11.0300 XLON 15/11/2021 14:06:41 429935499989700 528 11.0250 XLON 15/11/2021 14:06:43 429935499989710 608 11.0250 XLON 15/11/2021 14:06:43 429935499989708 435 11.0250 CHIX 15/11/2021 14:06:43 1300019SN 390 11.0250 CHIX 15/11/2021 14:06:43 1300019SO 229 11.0250 CHIX 15/11/2021 14:06:43 1300019SP 53 11.0200 BATE 15/11/2021 14:07:22 030000SNJ 18 11.0200 TRQX 15/11/2021 14:07:22 429935432875506 1,130 11.0200 XLON 15/11/2021 14:07:22 429935499989791 790 11.0200 BATE 15/11/2021 14:07:22 030000SNK 950 11.0200 TRQX 15/11/2021 14:07:22 429935432875507 470 11.0250 CHIX 15/11/2021 14:07:22 1300019VG 199 11.0250 CHIX 15/11/2021 14:07:22 1300019VH 500 11.0250 CHIX 15/11/2021 14:07:22 1300019VI 57 11.0250 CHIX 15/11/2021 14:07:22 1300019VJ 420 11.0150 XLON 15/11/2021 14:07:22 429935499989803 508 11.0150 XLON 15/11/2021 14:07:22 429935499989804 315 11.0150 TRQX 15/11/2021 14:07:22 429935432875509 892 11.0100 BATE 15/11/2021 14:07:24 030000SO2 17 11.0100 BATE 15/11/2021 14:07:24 030000SO3 1,033 11.0050 CHIX 15/11/2021 14:07:34 1300019X7 13 11.0000 BATE 15/11/2021 14:12:08 030000SY8 52 11.0000 BATE 15/11/2021 14:12:08 030000SYA 98 11.0100 BATE 15/11/2021 14:17:38 030000TCL 160 11.0100 BATE 15/11/2021 14:17:38 030000TCM 40 11.0100 BATE 15/11/2021 14:17:38 030000TCN 63 11.0100 BATE 15/11/2021 14:17:43 030000TCU 75 11.0100 BATE 15/11/2021 14:17:43 030000TCV 89 11.0100 BATE 15/11/2021 14:17:43 030000TCW 94 11.0100 BATE 15/11/2021 14:17:43 030000TCX 192 11.0100 BATE 15/11/2021 14:17:43 030000TCY 103 11.0100 BATE 15/11/2021 14:17:43 030000TCZ 381 11.0050 CHIX 15/11/2021 14:17:43 130001B16 749 11.0050 CHIX 15/11/2021 14:17:43 130001B17 91 11.0050 BATE 15/11/2021 14:17:48 030000TDD 90 11.0050 BATE 15/11/2021 14:17:48 030000TDE 98 11.0050 BATE 15/11/2021 14:17:48 030000TDF 65 11.0050 BATE 15/11/2021 14:17:48 030000TDG 121 11.0050 BATE 15/11/2021 14:17:48 030000TDH 242 11.0000 XLON 15/11/2021 14:17:48 429935499991402 72 11.0000 BATE 15/11/2021 14:17:48 030000TDI 24 11.0000 BATE 15/11/2021 14:17:48 030000TDJ 56 11.0000 BATE 15/11/2021 14:17:48 030000TDK 185 11.0000 BATE 15/11/2021 14:17:48 030000TDL 1,130 11.0000 CHIX 15/11/2021 14:17:48 130001B1R 888 11.0000 XLON 15/11/2021 14:17:48 429935499991403 950 11.0000 TRQX 15/11/2021 14:17:48 429935432877059 400 11.0000 CHIX 15/11/2021 14:17:48 130001B26 200 11.0050 XLON 15/11/2021 14:17:48 429935499991423 85 11.0050 XLON 15/11/2021 14:17:48 429935499991424 198 11.0050 XLON 15/11/2021 14:17:48 429935499991425 96 11.0050 XLON 15/11/2021 14:17:48 429935499991426 358 11.0050 XLON 15/11/2021 14:17:48 429935499991427 127 11.0050 XLON 15/11/2021 14:17:48 429935499991428 100 11.0050 XLON 15/11/2021 14:17:48 429935499991429 91 11.0000 TRQX 15/11/2021 14:17:52 429935432877072 80 11.0000 TRQX 15/11/2021 14:17:52 429935432877073 69 11.0000 TRQX 15/11/2021 14:17:52 429935432877074 1 11.0000 TRQX 15/11/2021 14:17:52 429935432877075 249 10.9900 BATE 15/11/2021 14:19:55 030000TIK 29 11.0000 XLON 15/11/2021 14:21:12 429935499992031 328 11.0000 BATE 15/11/2021 14:21:14 030000TMK 87 11.0000 XLON 15/11/2021 14:21:17 429935499992036 57 11.0000 XLON 15/11/2021 14:21:22 429935499992042 203 11.0000 XLON 15/11/2021 14:21:22 429935499992043 57 11.0000 BATE 15/11/2021 14:21:25 030000TN3 79 11.0000 BATE 15/11/2021 14:21:25 030000TN4 112 11.0000 BATE 15/11/2021 14:21:25 030000TN5 158 11.0000 XLON 15/11/2021 14:21:27 429935499992058 166 11.0000 XLON 15/11/2021 14:21:27 429935499992059 282 11.0000 BATE 15/11/2021 14:21:30 030000TNF 123 11.0000 XLON 15/11/2021 14:21:32 429935499992063 69 11.0000 XLON 15/11/2021 14:21:32 429935499992064 107 11.0000 XLON 15/11/2021 14:21:37 429935499992074 90 11.0000 XLON 15/11/2021 14:21:37 429935499992075 28 11.0000 XLON 15/11/2021 14:21:42 429935499992088 100 11.0000 XLON 15/11/2021 14:21:42 429935499992089 198 11.0000 XLON 15/11/2021 14:21:47 429935499992098 129 11.0000 XLON 15/11/2021 14:21:52 429935499992110 80 11.0000 XLON 15/11/2021 14:21:52 429935499992111 74 11.0000 XLON 15/11/2021 14:22:03 429935499992159 259 11.0000 XLON 15/11/2021 14:22:08 429935499992162 91 10.9950 BATE 15/11/2021 14:25:03 030000TXD 18 10.9950 BATE 15/11/2021 14:25:03 030000TXE 164 10.9950 BATE 15/11/2021 14:25:03 030000TXF 71 10.9950 XLON 15/11/2021 14:25:45 429935499992827 82 10.9950 XLON 15/11/2021 14:25:55 429935499992851 80 10.9950 XLON 15/11/2021 14:26:09 429935499992901 84 10.9950 XLON 15/11/2021 14:26:30 429935499992979 90 10.9950 XLON 15/11/2021 14:26:51 429935499993069 830 10.9950 TRQX 15/11/2021 14:26:51 429935432878461 723 10.9950 XLON 15/11/2021 14:26:51 429935499993070 1,130 10.9950 CHIX 15/11/2021 14:26:51 130001C40 389 10.9950 BATE 15/11/2021 14:26:51 030000U2Z 300 10.9850 CHIX 15/11/2021 14:26:51 130001C4F 300 10.9850 CHIX 15/11/2021 14:26:51 130001C4G 100 10.9850 CHIX 15/11/2021 14:26:51 130001C4H 312 10.9900 CHIX 15/11/2021 14:26:51 130001C4I 200 10.9900 XLON 15/11/2021 14:26:51 429935499993095 503 10.9950 XLON 15/11/2021 14:26:51 429935499993096 193 10.9950 XLON 15/11/2021 14:26:51 429935499993097 783 10.9950 XLON 15/11/2021 14:26:51 429935499993098 301 10.9950 XLON 15/11/2021 14:26:51 429935499993099 200 10.9950 XLON 15/11/2021 14:26:51 429935499993100 387 10.9950 XLON 15/11/2021 14:26:51 429935499993101 50 10.9950 XLON 15/11/2021 14:26:56 429935499993138 300 10.9950 XLON 15/11/2021 14:26:56 429935499993139 20 10.9950 XLON 15/11/2021 14:26:56 429935499993140 156 10.9950 XLON 15/11/2021 14:26:56 429935499993141 266 10.9950 XLON 15/11/2021 14:26:56 429935499993142 90 10.9950 XLON 15/11/2021 14:26:56 429935499993143 90 10.9950 XLON 15/11/2021 14:26:56 429935499993144 74 10.9950 XLON 15/11/2021 14:26:56 429935499993145 141 10.9950 XLON 15/11/2021 14:26:56 429935499993146 11 10.9950 XLON 15/11/2021 14:26:56 429935499993147 193 10.9950 XLON 15/11/2021 14:26:56 429935499993148 80 10.9950 XLON 15/11/2021 14:26:56 429935499993149 1,078 10.9950 XLON 15/11/2021 14:26:56 429935499993150 315 10.9950 XLON 15/11/2021 14:26:56 429935499993151 1,130 10.9850 XLON 15/11/2021 14:27:21 429935499993254 166 10.9900 TRQX 15/11/2021 14:27:21 429935432878540 87 10.9900 TRQX 15/11/2021 14:27:21 429935432878541 84 10.9850 XLON 15/11/2021 14:27:43 429935499993461 91 10.9850 XLON 15/11/2021 14:28:03 429935499993609 83 10.9850 XLON 15/11/2021 14:28:21 429935499993673 83 10.9850 XLON 15/11/2021 14:28:31 429935499993714 83 10.9850 XLON 15/11/2021 14:28:42 429935499993733 84 10.9850 XLON 15/11/2021 14:29:01 429935499993766 12 10.9950 XLON 15/11/2021 14:30:01 429935499994027 646 11.0050 XLON 15/11/2021 14:30:03 429935499994116 484 11.0050 XLON 15/11/2021 14:30:03 429935499994117 161 11.0050 BATE 15/11/2021 14:30:04 030000UGZ 161 11.0050 BATE 15/11/2021 14:30:04 030000UH0 230 11.0050 XLON 15/11/2021 14:30:06 429935499994225 165 11.0050 XLON 15/11/2021 14:30:06 429935499994226 200 11.0050 XLON 15/11/2021 14:30:06 429935499994227 296 11.0050 XLON 15/11/2021 14:30:06 429935499994228 440 11.0050 XLON 15/11/2021 14:30:06 429935499994229 194 11.0050 XLON 15/11/2021 14:30:11 429935499994319 200 11.0050 XLON 15/11/2021 14:30:11 429935499994320 96 11.0050 XLON 15/11/2021 14:30:18 429935499994479 200 11.0050 XLON 15/11/2021 14:30:18 429935499994480 29 11.0050 CHIX 15/11/2021 14:30:20 130001CPK 266 11.0050 CHIX 15/11/2021 14:30:20 130001CPL 110 11.0050 CHIX 15/11/2021 14:30:20 130001CPM 273 11.0050 XLON 15/11/2021 14:30:23 429935499994532 49 11.0050 XLON 15/11/2021 14:30:23 429935499994533 92 11.0050 XLON 15/11/2021 14:30:23 429935499994534 101 11.0050 XLON 15/11/2021 14:30:28 429935499994622 256 11.0050 XLON 15/11/2021 14:30:28 429935499994623 459 11.0050 XLON 15/11/2021 14:30:28 429935499994624 96 11.0050 XLON 15/11/2021 14:30:33 429935499994654 35 11.0050 XLON 15/11/2021 14:30:33 429935499994655 176 11.0050 XLON 15/11/2021 14:30:38 429935499994743 209 11.0050 XLON 15/11/2021 14:30:38 429935499994744 80 11.0050 XLON 15/11/2021 14:30:45 429935499994799 35 11.0050 XLON 15/11/2021 14:30:50 429935499994865 80 11.0050 XLON 15/11/2021 14:30:55 429935499994890 33 11.0050 XLON 15/11/2021 14:31:00 429935499994911 216 11.0050 XLON 15/11/2021 14:31:00 429935499994912 91 11.0050 XLON 15/11/2021 14:31:00 429935499994913 199 11.0050 CHIX 15/11/2021 14:31:04 130001CTI 191 11.0050 CHIX 15/11/2021 14:31:04 130001CTJ 740 11.0050 CHIX 15/11/2021 14:31:04 130001CTK 1,130 11.0050 XLON 15/11/2021 14:31:04 429935499994967 94 11.0100 XLON 15/11/2021 14:31:13 429935499995149 180 11.0100 XLON 15/11/2021 14:31:13 429935499995150 200 11.0100 XLON 15/11/2021 14:31:13 429935499995151 338 11.0100 XLON 15/11/2021 14:31:13 429935499995152 495 11.0100 XLON 15/11/2021 14:31:13 429935499995153 715 11.0100 XLON 15/11/2021 14:31:13 429935499995154 206 11.0100 XLON 15/11/2021 14:31:13 429935499995155 200 11.0100 XLON 15/11/2021 14:31:18 429935499995211 156 11.0100 XLON 15/11/2021 14:31:18 429935499995212 304 11.0100 XLON 15/11/2021 14:31:18 429935499995213 134 11.0100 XLON 15/11/2021 14:31:18 429935499995214 470 11.0100 XLON 15/11/2021 14:31:18 429935499995215 548 11.0100 XLON 15/11/2021 14:31:18 429935499995216 207 11.0100 XLON 15/11/2021 14:31:18 429935499995217 224 11.0100 XLON 15/11/2021 14:31:18 429935499995218 883 11.0100 XLON 15/11/2021 14:31:23 429935499995277 224 11.0100 XLON 15/11/2021 14:31:23 429935499995278 101 11.0100 XLON 15/11/2021 14:31:23 429935499995279 147 11.0100 XLON 15/11/2021 14:31:23 429935499995280 65 11.0100 BATE 15/11/2021 14:31:37 030000UPM 65 11.0100 BATE 15/11/2021 14:31:37 030000UPN 12 11.0100 XLON 15/11/2021 14:31:37 429935499995468 1,356 11.0150 XLON 15/11/2021 14:31:55 429935499995577 47 11.0150 XLON 15/11/2021 14:31:55 429935499995578 209 11.0150 XLON 15/11/2021 14:31:55 429935499995579 61 11.0200 XLON 15/11/2021 14:32:04 429935499995596 387 11.0200 XLON 15/11/2021 14:32:04 429935499995597 167 11.0200 XLON 15/11/2021 14:32:04 429935499995598 34 11.0200 XLON 15/11/2021 14:32:04 429935499995599 10 11.0200 XLON 15/11/2021 14:32:04 429935499995600 662 11.0200 XLON 15/11/2021 14:32:09 429935499995616 200 11.0200 XLON 15/11/2021 14:32:09 429935499995617 181 11.0200 XLON 15/11/2021 14:32:09 429935499995618 1,130 11.0100 CHIX 15/11/2021 14:32:11 130001D48 753 11.0100 BATE 15/11/2021 14:32:11 030000USR 320 11.0150 TRQX 15/11/2021 14:32:11 429935432879815 156 11.0150 TRQX 15/11/2021 14:32:11 429935432879816 420 11.0100 CHIX 15/11/2021 14:32:12 130001D49 64 11.0100 CHIX 15/11/2021 14:32:12 130001D4A 808 11.0050 XLON 15/11/2021 14:32:12 429935499995653 324 11.0050 TRQX 15/11/2021 14:32:12 429935432879821 134 11.0100 BATE 15/11/2021 14:32:12 030000UST 167 11.0100 BATE 15/11/2021 14:32:12 030000USU 179 11.0100 BATE 15/11/2021 14:32:12 030000USV 54 11.0100 BATE 15/11/2021 14:32:17 030000UT5 6 11.0100 BATE 15/11/2021 14:32:17 030000UT6 160 11.0100 BATE 15/11/2021 14:32:17 030000UT7 80 11.0100 BATE 15/11/2021 14:32:17 030000UT8 59 11.0100 BATE 15/11/2021 14:32:17 030000UT9 300 11.0100 BATE 15/11/2021 14:32:22 030000UTC 136 11.0100 BATE 15/11/2021 14:32:22 030000UTD 1,130 11.0000 XLON 15/11/2021 14:32:27 429935499995761 820 11.0000 BATE 15/11/2021 14:32:27 030000UTM 157 11.0050 TRQX 15/11/2021 14:32:27 429935432879896 100 11.0050 TRQX 15/11/2021 14:32:27 429935432879897 200 11.0050 XLON 15/11/2021 14:32:27 429935499995763 231 11.0050 XLON 15/11/2021 14:32:27 429935499995764 340 11.0050 XLON 15/11/2021 14:32:27 429935499995765 94 11.0000 BATE 15/11/2021 14:33:02 030000UXH 78 11.0000 BATE 15/11/2021 14:33:02 030000UXI 174 11.0000 BATE 15/11/2021 14:33:02 030000UXJ 1,130 10.9950 XLON 15/11/2021 14:33:04 429935499996116 340 10.9900 XLON 15/11/2021 14:33:05 429935499996143 200 10.9900 XLON 15/11/2021 14:33:05 429935499996144 88 10.9800 XLON 15/11/2021 14:33:36 429935499996429 94 10.9800 XLON 15/11/2021 14:33:40 429935499996456 200 10.9950 XLON 15/11/2021 14:33:43 429935499996474 166 10.9950 XLON 15/11/2021 14:33:43 429935499996475 224 10.9950 XLON 15/11/2021 14:33:48 429935499996535 96 10.9950 XLON 15/11/2021 14:33:48 429935499996536 535 11.0000 XLON 15/11/2021 14:34:05 429935499996693 200 11.0000 XLON 15/11/2021 14:34:05 429935499996694 222 11.0000 XLON 15/11/2021 14:34:05 429935499996695 122 11.0000 XLON 15/11/2021 14:34:10 429935499996782 200 11.0000 XLON 15/11/2021 14:34:10 429935499996783 212 11.0000 XLON 15/11/2021 14:34:10 429935499996784 93 11.0000 XLON 15/11/2021 14:34:10 429935499996785 680 11.0000 XLON 15/11/2021 14:34:10 429935499996786 922 11.0000 XLON 15/11/2021 14:34:10 429935499996787 179 11.0000 XLON 15/11/2021 14:34:10 429935499996788 179 11.0000 XLON 15/11/2021 14:34:10 429935499996789 94 11.0000 XLON 15/11/2021 14:34:10 429935499996790 974 10.9900 TRQX 15/11/2021 14:34:14 429935432880464 863 10.9900 XLON 15/11/2021 14:34:14 429935499996878 1,130 10.9900 CHIX 15/11/2021 14:34:14 130001DJM 861 10.9900 BATE 15/11/2021 14:34:14 030000V3H 186 10.9900 BATE 15/11/2021 14:34:15 030000V3O 196 10.9900 XLON 15/11/2021 14:34:15 429935499996889 200 10.9900 XLON 15/11/2021 14:34:15 429935499996890 243 10.9850 XLON 15/11/2021 14:34:16 429935499996905 546 10.9800 XLON 15/11/2021 14:34:36 429935499997072 584 10.9800 XLON 15/11/2021 14:34:36 429935499997073 227 10.9800 BATE 15/11/2021 14:34:36 030000V5T 521 10.9800 XLON 15/11/2021 14:34:37 429935499997080 609 10.9800 XLON 15/11/2021 14:34:37 429935499997081 232 10.9750 CHIX 15/11/2021 14:34:38 130001DNF 200 10.9800 XLON 15/11/2021 14:34:38 429935499997090 31 10.9700 XLON 15/11/2021 14:34:41 429935499997128 94 10.9700 XLON 15/11/2021 14:34:45 429935499997176 94 10.9700 XLON 15/11/2021 14:34:48 429935499997198 212 10.9900 XLON 15/11/2021 14:34:57 429935499997236 200 10.9900 XLON 15/11/2021 14:34:57 429935499997237 188 10.9900 XLON 15/11/2021 14:34:57 429935499997238 58 10.9900 XLON 15/11/2021 14:34:57 429935499997239 237 10.9900 XLON 15/11/2021 14:34:57 429935499997240 101 10.9900 XLON 15/11/2021 14:34:57 429935499997241 179 10.9900 XLON 15/11/2021 14:34:57 429935499997242 678 10.9900 XLON 15/11/2021 14:34:57 429935499997243 93 10.9900 XLON 15/11/2021 14:34:57 429935499997244 200 10.9900 XLON 15/11/2021 14:35:02 429935499997283 93 10.9900 XLON 15/11/2021 14:35:02 429935499997284 118 10.9900 XLON 15/11/2021 14:35:02 429935499997285 237 10.9900 XLON 15/11/2021 14:35:02 429935499997286 118 10.9900 XLON 15/11/2021 14:35:02 429935499997287 179 10.9900 XLON 15/11/2021 14:35:02 429935499997288 200 10.9900 XLON 15/11/2021 14:35:07 429935499997400 241 10.9900 XLON 15/11/2021 14:35:07 429935499997401 237 10.9900 XLON 15/11/2021 14:35:07 429935499997402 179 10.9900 XLON 15/11/2021 14:35:07 429935499997403 102 10.9900 XLON 15/11/2021 14:35:07 429935499997404 70 10.9900 XLON 15/11/2021 14:35:07 429935499997405 200 10.9900 XLON 15/11/2021 14:35:12 429935499997457 220 10.9900 XLON 15/11/2021 14:35:12 429935499997458 237 10.9900 XLON 15/11/2021 14:35:12 429935499997459 179 10.9900 XLON 15/11/2021 14:35:12 429935499997460 66 10.9850 XLON 15/11/2021 14:35:49 429935499997848 232 10.9950 XLON 15/11/2021 14:36:04 429935499998002 31 10.9950 XLON 15/11/2021 14:36:04 429935499998003 134 10.9950 XLON 15/11/2021 14:36:09 429935499998029 174 10.9950 XLON 15/11/2021 14:36:09 429935499998030 470 10.9950 XLON 15/11/2021 14:36:09 429935499998031 112 10.9950 XLON 15/11/2021 14:36:09 429935499998032 706 10.9850 BATE 15/11/2021 14:36:21 030000VGJ 122 10.9850 CHIX 15/11/2021 14:36:21 130001E3A 954 10.9850 CHIX 15/11/2021 14:36:21 130001E3B 900 10.9800 TRQX 15/11/2021 14:37:01 429935432881310 137 10.9800 TRQX 15/11/2021 14:37:01 429935432881311 83 10.9800 TRQX 15/11/2021 14:37:01 429935432881312 995 10.9800 XLON 15/11/2021 14:37:01 429935499998341 83 10.9800 TRQX 15/11/2021 14:37:02 429935432881318 148 10.9800 TRQX 15/11/2021 14:37:02 429935432881319 194 10.9800 XLON 15/11/2021 14:37:10 429935499998396 876 10.9800 XLON 15/11/2021 14:37:10 429935499998397 200 10.9800 XLON 15/11/2021 14:37:10 429935499998398 101 10.9800 XLON 15/11/2021 14:37:10 429935499998399 539 10.9800 CHIX 15/11/2021 14:39:33 130001EPT 591 10.9800 CHIX 15/11/2021 14:39:33 130001EPU 911 10.9800 XLON 15/11/2021 14:39:33 429935499999521 100 10.9850 BATE 15/11/2021 14:39:33 030000VTF 181 10.9850 BATE 15/11/2021 14:39:33 030000VTG 43 10.9850 BATE 15/11/2021 14:39:33 030000VTH 92 10.9800 XLON 15/11/2021 14:41:15 429935500000173 370 10.9900 XLON 15/11/2021 14:41:44 429935500000363 26 10.9900 XLON 15/11/2021 14:41:44 429935500000364 45 10.9900 XLON 15/11/2021 14:41:44 429935500000365 92 10.9850 CHIX 15/11/2021 14:42:51 130001FEU 664 10.9850 BATE 15/11/2021 14:42:51 030000W97 80 10.9850 BATE 15/11/2021 14:42:51 030000W98 1,038 10.9850 CHIX 15/11/2021 14:42:51 130001FEV 86 10.9900 XLON 15/11/2021 14:42:51 429935500000721 215 10.9900 XLON 15/11/2021 14:42:51 429935500000722 521 10.9900 XLON 15/11/2021 14:42:51 429935500000723 179 10.9900 XLON 15/11/2021 14:42:51 429935500000724 87 10.9950 XLON 15/11/2021 14:42:56 429935500000787 193 10.9950 XLON 15/11/2021 14:42:56 429935500000788 1 10.9950 XLON 15/11/2021 14:43:01 429935500000801 4 10.9950 XLON 15/11/2021 14:43:01 429935500000802 92 10.9950 XLON 15/11/2021 14:43:01 429935500000803 762 10.9900 CHIX 15/11/2021 14:44:04 130001FPB 1,130 10.9900 XLON 15/11/2021 14:44:04 429935500001177 322 10.9950 BATE 15/11/2021 14:44:04 030000WGF 370 10.9950 CHIX 15/11/2021 14:44:04 130001FPE 223 10.9950 CHIX 15/11/2021 14:44:04 130001FPF 578 10.9950 CHIX 15/11/2021 14:44:04 130001FPG 340 10.9900 XLON 15/11/2021 14:44:04 429935500001184 100 10.9950 TRQX 15/11/2021 14:44:04 429935432882993 156 10.9950 TRQX 15/11/2021 14:44:04 429935432882994 687 10.9850 CHIX 15/11/2021 14:44:07 130001FPT 58 10.9850 CHIX 15/11/2021 14:44:07 130001FPU 148 10.9800 TRQX 15/11/2021 14:44:43 429935432883120 72 10.9800 XLON 15/11/2021 14:45:13 429935500001597 99 10.9850 BATE 15/11/2021 14:45:14 030000WO9 771 10.9850 BATE 15/11/2021 14:45:19 030000WOF 130 10.9850 XLON 15/11/2021 14:45:37 429935500001738 167 10.9850 BATE 15/11/2021 14:45:43 030000WPM 100 10.9850 BATE 15/11/2021 14:45:43 030000WPN 952 10.9850 XLON 15/11/2021 14:45:43 429935500001795 1,000 10.9850 XLON 15/11/2021 14:45:43 429935500001794 178 10.9850 XLON 15/11/2021 14:45:43 429935500001796 81 10.9800 XLON 15/11/2021 14:46:21 429935500002019 113 10.9800 XLON 15/11/2021 14:46:33 429935500002063 92 10.9800 XLON 15/11/2021 14:46:33 429935500002064 1,130 10.9900 TRQX 15/11/2021 14:46:38 429935432883643 200 10.9900 XLON 15/11/2021 14:46:43 429935500002118 201 10.9900 XLON 15/11/2021 14:46:43 429935500002119 228 10.9900 XLON 15/11/2021 14:46:43 429935500002120 334 10.9900 XLON 15/11/2021 14:46:43 429935500002121 64 10.9900 TRQX 15/11/2021 14:46:47 429935432883659 92 10.9900 TRQX 15/11/2021 14:46:47 429935432883660 103 10.9900 TRQX 15/11/2021 14:46:47 429935432883661 75 10.9900 TRQX 15/11/2021 14:46:52 429935432883674 172 10.9900 TRQX 15/11/2021 14:46:52 429935432883675 300 10.9900 CHIX 15/11/2021 14:47:25 130001GFZ 302 10.9900 CHIX 15/11/2021 14:47:25 130001GG0 87 10.9850 XLON 15/11/2021 14:47:45 429935500002369 1,130 10.9850 XLON 15/11/2021 14:47:45 429935500002371 1,043 10.9850 XLON 15/11/2021 14:47:45 429935500002370 1,086 10.9850 CHIX 15/11/2021 14:47:45 130001GHG 643 10.9850 XLON 15/11/2021 14:47:45 429935500002372 135 10.9850 XLON 15/11/2021 14:47:45 429935500002373 101 10.9800 BATE 15/11/2021 14:48:54 030000X2O 112 10.9800 BATE 15/11/2021 14:49:07 030000X3B 141 10.9800 BATE 15/11/2021 14:49:07 030000X3C 2 10.9800 XLON 15/11/2021 14:49:36 429935500002740 100 10.9800 XLON 15/11/2021 14:49:36 429935500002741 100 10.9800 XLON 15/11/2021 14:49:52 429935500002779 103 10.9800 XLON 15/11/2021 14:49:52 429935500002780 90 10.9800 XLON 15/11/2021 14:50:00 429935500002812 92 10.9800 XLON 15/11/2021 14:50:06 429935500002833 122 10.9800 BATE 15/11/2021 14:50:06 030000X7O 88 10.9800 XLON 15/11/2021 14:50:07 429935500002835 97 10.9800 XLON 15/11/2021 14:50:21 429935500002897 97 10.9800 XLON 15/11/2021 14:50:21 429935500002898 361 10.9800 XLON 15/11/2021 14:50:23 429935500002905 1,130 10.9800 CHIX 15/11/2021 14:50:23 130001GZK 323 10.9800 BATE 15/11/2021 14:50:23 030000X9O 500 10.9800 XLON 15/11/2021 14:50:23 429935500002911 200 10.9800 XLON 15/11/2021 14:50:23 429935500002912 416 10.9800 XLON 15/11/2021 14:50:23 429935500002913 14 10.9800 XLON 15/11/2021 14:50:23 429935500002914 200 10.9800 BATE 15/11/2021 14:50:23 030000X9Q 55 10.9750 XLON 15/11/2021 14:50:30 429935500002956 96 10.9750 XLON 15/11/2021 14:50:36 429935500002972 336 10.9750 XLON 15/11/2021 14:50:36 429935500002973 96 10.9750 XLON 15/11/2021 14:50:37 429935500002974 250 10.9750 XLON 15/11/2021 14:50:38 429935500002978 250 10.9750 XLON 15/11/2021 14:50:38 429935500002979 47 10.9750 XLON 15/11/2021 14:50:51 429935500003043 72 10.9750 XLON 15/11/2021 14:50:56 429935500003061 416 10.9750 XLON 15/11/2021 14:50:56 429935500003062 140 10.9750 XLON 15/11/2021 14:50:56 429935500003063 803 10.9750 XLON 15/11/2021 14:50:56 429935500003064 26 10.9750 XLON 15/11/2021 14:50:56 429935500003065 147 10.9800 XLON 15/11/2021 14:51:01 429935500003090 702 10.9800 XLON 15/11/2021 14:51:01 429935500003091 200 10.9800 XLON 15/11/2021 14:51:01 429935500003092 288 10.9800 XLON 15/11/2021 14:51:01 429935500003093 143 10.9800 XLON 15/11/2021 14:51:01 429935500003094 185 10.9800 XLON 15/11/2021 14:51:01 429935500003095 76 10.9800 XLON 15/11/2021 14:51:06 429935500003107 200 10.9800 XLON 15/11/2021 14:51:06 429935500003108 289 10.9800 XLON 15/11/2021 14:51:06 429935500003109 168 10.9800 XLON 15/11/2021 14:51:06 429935500003110 1,130 10.9700 TRQX 15/11/2021 14:51:52 429935432884913 200 10.9700 BATE 15/11/2021 14:51:53 030000XI9 93 10.9700 BATE 15/11/2021 14:51:53 030000XIA 228 10.9650 TRQX 15/11/2021 14:51:53 429935432884915 233 10.9700 XLON 15/11/2021 14:51:53 429935500003337 170 10.9700 XLON 15/11/2021 14:51:53 429935500003338 200 10.9700 XLON 15/11/2021 14:51:53 429935500003339 491 10.9700 XLON 15/11/2021 14:51:53 429935500003340 243 10.9700 XLON 15/11/2021 14:51:53 429935500003341 175 10.9700 XLON 15/11/2021 14:51:53 429935500003342 65 10.9700 BATE 15/11/2021 14:51:58 030000XIT 100 10.9700 BATE 15/11/2021 14:51:58 030000XIU 41 10.9700 BATE 15/11/2021 14:51:58 030000XIV 88 10.9700 BATE 15/11/2021 14:51:58 030000XIW 75 10.9700 BATE 15/11/2021 14:51:58 030000XIX 671 10.9700 XLON 15/11/2021 14:51:58 429935500003349 21 10.9700 XLON 15/11/2021 14:51:58 429935500003350 222 10.9600 CHIX 15/11/2021 14:52:10 130001HDI 206 10.9650 BATE 15/11/2021 14:52:10 030000XJR 469 10.9650 BATE 15/11/2021 14:52:10 030000XJS 92 10.9650 BATE 15/11/2021 14:52:10 030000XJT 859 10.9600 CHIX 15/11/2021 14:52:12 130001HDV 43 10.9600 CHIX 15/11/2021 14:52:12 130001HDW 830 10.9650 XLON 15/11/2021 14:52:31 429935500003495 300 10.9650 XLON 15/11/2021 14:52:31 429935500003496 200 10.9700 BATE 15/11/2021 14:52:31 030000XLX 201 10.9700 BATE 15/11/2021 14:52:31 030000XLY 91 10.9700 BATE 15/11/2021 14:52:31 030000XLZ 100 10.9700 BATE 15/11/2021 14:52:31 030000XM0 1,130 10.9650 XLON 15/11/2021 14:52:31 429935500003498 174 10.9650 BATE 15/11/2021 14:52:36 030000XM6 200 10.9650 BATE 15/11/2021 14:52:36 030000XM7 11 10.9650 BATE 15/11/2021 14:52:36 030000XM8 31 10.9650 XLON 15/11/2021 14:53:53 429935500004025 95 10.9650 XLON 15/11/2021 14:53:53 429935500004026 96 10.9650 XLON 15/11/2021 14:53:53 429935500004027 201 10.9650 XLON 15/11/2021 14:53:53 429935500004028 1,028 10.9650 XLON 15/11/2021 14:54:03 429935500004088 102 10.9650 XLON 15/11/2021 14:54:03 429935500004089 124 10.9650 XLON 15/11/2021 14:54:05 429935500004095 394 10.9650 XLON 15/11/2021 14:54:05 429935500004093 88 10.9850 XLON 15/11/2021 14:55:14 429935500004389 218 10.9850 XLON 15/11/2021 14:55:14 429935500004390 358 10.9850 XLON 15/11/2021 14:55:14 429935500004391 1,392 10.9850 XLON 15/11/2021 14:55:14 429935500004392 481 10.9850 XLON 15/11/2021 14:55:14 429935500004393 215 10.9850 XLON 15/11/2021 14:55:14 429935500004394 60 10.9850 XLON 15/11/2021 14:55:14 429935500004395 201 10.9850 XLON 15/11/2021 14:55:14 429935500004396 402 10.9850 XLON 15/11/2021 14:55:19 429935500004411 200 10.9850 XLON 15/11/2021 14:55:19 429935500004412 201 10.9850 XLON 15/11/2021 14:55:19 429935500004413 350 10.9850 XLON 15/11/2021 14:55:19 429935500004414 111 10.9850 XLON 15/11/2021 14:55:19 429935500004415 120 10.9850 XLON 15/11/2021 14:55:24 429935500004416 385 10.9850 XLON 15/11/2021 14:55:24 429935500004417 91 10.9750 TRQX 15/11/2021 14:58:59 429935432886564 87 10.9750 TRQX 15/11/2021 14:58:59 429935432886565 85 10.9750 TRQX 15/11/2021 14:58:59 429935432886566 636 10.9750 BATE 15/11/2021 14:58:59 030000YFH 79 10.9750 BATE 15/11/2021 14:58:59 030000YFI 45 10.9750 BATE 15/11/2021 14:58:59 030000YFJ 80 10.9750 TRQX 15/11/2021 14:58:59 429935432886567 77 10.9750 TRQX 15/11/2021 14:58:59 429935432886568 73 10.9750 TRQX 15/11/2021 14:58:59 429935432886569 341 11.0000 CHIX 15/11/2021 14:59:39 130001IV8 34 11.0000 CHIX 15/11/2021 14:59:39 130001IV9 721 10.9950 XLON 15/11/2021 14:59:41 429935500005497 494 10.9950 TRQX 15/11/2021 14:59:41 429935432886734 125 10.9950 XLON 15/11/2021 14:59:41 429935500005500 7 11.0000 CHIX 15/11/2021 14:59:44 130001IW6 617 11.0000 CHIX 15/11/2021 15:01:31 130001J98 513 11.0000 CHIX 15/11/2021 15:01:31 130001J99 1,130 11.0000 XLON 15/11/2021 15:01:31 429935500006187 290 11.0000 BATE 15/11/2021 15:01:31 030000YS9 137 10.9950 TRQX 15/11/2021 15:02:00 429935432887377 3 10.9950 CHIX 15/11/2021 15:02:00 130001JE3 1,069 10.9950 XLON 15/11/2021 15:02:00 429935500006413 857 10.9950 TRQX 15/11/2021 15:02:00 429935432887378 1,127 10.9950 CHIX 15/11/2021 15:02:00 130001JE4 100 11.0050 TRQX 15/11/2021 15:02:24 429935432887492 31 11.0050 TRQX 15/11/2021 15:02:24 429935432887493 134 11.0200 XLON 15/11/2021 15:09:02 429935500008105 792 11.0200 XLON 15/11/2021 15:09:02 429935500008106 760 11.0200 XLON 15/11/2021 15:09:02 429935500008107 151 11.0200 XLON 15/11/2021 15:09:02 429935500008108 228 11.0200 XLON 15/11/2021 15:09:02 429935500008109 200 11.0250 BATE 15/11/2021 15:09:02 030000ZT9 81 11.0250 BATE 15/11/2021 15:09:02 030000ZTA 89 11.0250 BATE 15/11/2021 15:09:07 030000ZU0 200 11.0250 BATE 15/11/2021 15:09:07 030000ZU1 233 11.0250 BATE 15/11/2021 15:09:07 030000ZU2 377 11.0250 CHIX 15/11/2021 15:09:07 130001KSP 108 11.0250 CHIX 15/11/2021 15:09:07 130001KSQ 300 11.0250 CHIX 15/11/2021 15:09:07 130001KSR 671 11.0300 XLON 15/11/2021 15:09:07 429935500008147 358 11.0300 XLON 15/11/2021 15:09:07 429935500008148 200 11.0300 XLON 15/11/2021 15:09:07 429935500008149 568 11.0200 TRQX 15/11/2021 15:13:34 429935432890106 256 11.0200 TRQX 15/11/2021 15:13:34 429935432890107 619 11.0200 XLON 15/11/2021 15:13:34 429935500009256 1,130 11.0200 CHIX 15/11/2021 15:13:34 130001LNA 259 11.0200 BATE 15/11/2021 15:13:34 0300010DJ 200 11.0200 CHIX 15/11/2021 15:13:34 130001LNB 1,016 11.0200 XLON 15/11/2021 15:13:34 429935500009260 114 11.0200 XLON 15/11/2021 15:13:34 429935500009261 70 11.0200 XLON 15/11/2021 15:13:35 429935500009262 53 11.0200 CHIX 15/11/2021 15:13:39 130001LNX 112 11.0200 CHIX 15/11/2021 15:13:39 130001LNY 63 11.0200 CHIX 15/11/2021 15:13:39 130001LNZ 172 11.0200 CHIX 15/11/2021 15:13:39 130001LO0 1,130 11.0200 XLON 15/11/2021 15:14:00 429935500009369 208 11.0150 BATE 15/11/2021 15:16:34 0300010R5 32 11.0150 BATE 15/11/2021 15:17:03 0300010TF 255 11.0200 XLON 15/11/2021 15:17:46 429935500010075 124 11.0200 XLON 15/11/2021 15:17:47 429935500010076 35 11.0250 TRQX 15/11/2021 15:17:48 429935432891048 78 11.0250 TRQX 15/11/2021 15:17:48 429935432891049 342 11.0300 XLON 15/11/2021 15:17:53 429935500010095 226 11.0300 XLON 15/11/2021 15:17:53 429935500010096 197 11.0300 XLON 15/11/2021 15:17:53 429935500010097 200 11.0300 XLON 15/11/2021 15:17:53 429935500010098 948 11.0300 XLON 15/11/2021 15:17:53 429935500010099 37 11.0300 XLON 15/11/2021 15:17:53 429935500010100 775 11.0300 XLON 15/11/2021 15:17:53 429935500010101 179 11.0250 TRQX 15/11/2021 15:20:05 429935432891574 600 11.0250 CHIX 15/11/2021 15:20:05 130001MRV 100 11.0250 CHIX 15/11/2021 15:20:05 130001MRW 187 11.0250 CHIX 15/11/2021 15:20:05 130001MRX 68 11.0250 CHIX 15/11/2021 15:20:05 130001MRY 185 11.0200 XLON 15/11/2021 15:20:05 429935500010792 168 11.0200 XLON 15/11/2021 15:20:05 429935500010793 450 11.0200 BATE 15/11/2021 15:20:05 03000115T 259 11.0200 BATE 15/11/2021 15:20:05 03000115U 1,130 11.0200 CHIX 15/11/2021 15:20:05 130001MRU 33 11.0200 BATE 15/11/2021 15:20:05 03000115V 322 11.0200 XLON 15/11/2021 15:20:05 429935500010800 1,130 11.0250 CHIX 15/11/2021 15:20:22 130001MUL 738 11.0300 XLON 15/11/2021 15:22:22 429935500011433 420 11.0300 XLON 15/11/2021 15:22:22 429935500011434 121 11.0300 XLON 15/11/2021 15:22:22 429935500011435 403 11.0300 XLON 15/11/2021 15:22:22 429935500011436 21 11.0300 XLON 15/11/2021 15:22:22 429935500011437 13 11.0300 XLON 15/11/2021 15:22:22 429935500011438 220 11.0300 XLON 15/11/2021 15:22:22 429935500011439 236 11.0300 XLON 15/11/2021 15:22:22 429935500011440 79 11.0300 XLON 15/11/2021 15:22:22 429935500011441 1,130 11.0250 CHIX 15/11/2021 15:24:40 130001NIK 838 11.0250 XLON 15/11/2021 15:24:40 429935500011830 521 11.0250 BATE 15/11/2021 15:24:40 0300011MT 292 11.0250 XLON 15/11/2021 15:24:40 429935500011831 475 11.0250 BATE 15/11/2021 15:24:40 0300011MU 391 11.0250 CHIX 15/11/2021 15:24:40 130001NJ1 364 11.0250 CHIX 15/11/2021 15:24:40 130001NJ2 375 11.0250 CHIX 15/11/2021 15:24:40 130001NJ3 194 11.0250 XLON 15/11/2021 15:24:40 429935500011849 20 11.0250 XLON 15/11/2021 15:24:40 429935500011850 68 11.0250 XLON 15/11/2021 15:24:40 429935500011851 3 11.0250 CHIX 15/11/2021 15:24:41 130001NJ9 233 11.0250 CHIX 15/11/2021 15:24:41 130001NJA 200 11.0250 CHIX 15/11/2021 15:24:41 130001NJB 500 11.0250 CHIX 15/11/2021 15:24:41 130001NJC 1,130 11.0200 CHIX 15/11/2021 15:24:41 130001NJ6 129 11.0250 XLON 15/11/2021 15:24:45 429935500011869 50 11.0250 XLON 15/11/2021 15:24:45 429935500011870 74 11.0250 XLON 15/11/2021 15:24:45 429935500011871 265 11.0250 XLON 15/11/2021 15:24:45 429935500011872 970 11.0250 XLON 15/11/2021 15:24:45 429935500011873 200 11.0250 XLON 15/11/2021 15:24:45 429935500011874 3 11.0250 CHIX 15/11/2021 15:24:46 130001NJP 26 11.0250 CHIX 15/11/2021 15:24:46 130001NJQ 87 11.0250 CHIX 15/11/2021 15:24:46 130001NJR 95 11.0250 CHIX 15/11/2021 15:24:46 130001NJS 27 11.0300 XLON 15/11/2021 15:25:51 429935500012066 117 11.0300 XLON 15/11/2021 15:25:51 429935500012067 145 11.0300 XLON 15/11/2021 15:25:51 429935500012068 27 11.0300 XLON 15/11/2021 15:25:51 429935500012069 120 11.0300 XLON 15/11/2021 15:25:51 429935500012070 269 11.0300 XLON 15/11/2021 15:25:51 429935500012071 279 11.0300 XLON 15/11/2021 15:25:56 429935500012097 204 11.0300 CHIX 15/11/2021 15:30:28 130001OG0 169 11.0300 CHIX 15/11/2021 15:30:28 130001OG1 700 11.0300 CHIX 15/11/2021 15:30:28 130001OG2 195 11.0300 CHIX 15/11/2021 15:30:28 130001OG3 229 11.0300 CHIX 15/11/2021 15:30:28 130001OG4 454 11.0250 XLON 15/11/2021 15:30:28 429935500012921 375 11.0250 BATE 15/11/2021 15:30:28 03000127Z 261 11.0250 XLON 15/11/2021 15:30:28 429935500012922 615 11.0300 XLON 15/11/2021 15:30:29 429935500012930 149 11.0300 XLON 15/11/2021 15:30:29 429935500012931 253 11.0300 XLON 15/11/2021 15:30:29 429935500012932 304 11.0300 XLON 15/11/2021 15:30:29 429935500012933 68 11.0300 XLON 15/11/2021 15:30:29 429935500012934 68 11.0250 CHIX 15/11/2021 15:31:09 130001OK6 49 11.0250 CHIX 15/11/2021 15:31:10 130001OK9 1,062 11.0250 CHIX 15/11/2021 15:31:10 130001OK7 828 11.0200 TRQX 15/11/2021 15:31:11 429935432893906 19 11.0250 BATE 15/11/2021 15:31:11 0300012BQ 123 11.0250 BATE 15/11/2021 15:31:11 0300012BR 200 11.0250 BATE 15/11/2021 15:31:11 0300012BS 178 11.0250 BATE 15/11/2021 15:31:11 0300012BT 80 11.0250 BATE 15/11/2021 15:31:11 0300012BU 1,130 11.0200 XLON 15/11/2021 15:31:11 429935500013079 65 11.0200 BATE 15/11/2021 15:31:48 0300012EG 498 11.0200 BATE 15/11/2021 15:31:48 0300012EH 945 11.0200 XLON 15/11/2021 15:31:48 429935500013288 2 11.0250 CHIX 15/11/2021 15:31:48 130001OOG 15 11.0250 TRQX 15/11/2021 15:31:53 429935432894043 74 11.0250 TRQX 15/11/2021 15:31:53 429935432894044 64 11.0250 TRQX 15/11/2021 15:31:53 429935432894045 100 11.0250 TRQX 15/11/2021 15:31:53 429935432894046 46 11.0250 XLON 15/11/2021 15:31:53 429935500013318 1,230 11.0250 XLON 15/11/2021 15:31:53 429935500013319 165 11.0250 XLON 15/11/2021 15:31:53 429935500013320 436 11.0250 BATE 15/11/2021 15:31:53 0300012EW 131 11.0250 BATE 15/11/2021 15:31:53 0300012EX 64 11.0250 BATE 15/11/2021 15:31:53 0300012EY 286 11.0250 CHIX 15/11/2021 15:31:54 130001OOZ 133 11.0250 XLON 15/11/2021 15:32:09 429935500013368 298 11.0250 XLON 15/11/2021 15:32:21 429935500013378 60 11.0250 XLON 15/11/2021 15:32:21 429935500013379 216 11.0250 XLON 15/11/2021 15:32:31 429935500013418 53 11.0250 XLON 15/11/2021 15:32:36 429935500013446 102 11.0250 XLON 15/11/2021 15:32:36 429935500013447 216 11.0250 XLON 15/11/2021 15:32:49 429935500013465 57 11.0250 XLON 15/11/2021 15:32:54 429935500013507 21 11.0250 XLON 15/11/2021 15:32:54 429935500013508 113 11.0250 XLON 15/11/2021 15:32:54 429935500013509 1,130 11.0200 XLON 15/11/2021 15:32:57 429935500013520 306 11.0200 BATE 15/11/2021 15:32:57 0300012IZ 8 11.0250 CHIX 15/11/2021 15:32:57 130001OUL 2 11.0250 CHIX 15/11/2021 15:32:57 130001OUM 25 11.0250 CHIX 15/11/2021 15:32:57 130001OUN 55 11.0250 CHIX 15/11/2021 15:32:57 130001OUO 268 11.0250 CHIX 15/11/2021 15:32:57 130001OUP 235 11.0250 CHIX 15/11/2021 15:32:57 130001OUQ 132 11.0250 CHIX 15/11/2021 15:32:57 130001OUR 7 11.0250 BATE 15/11/2021 15:32:57 0300012J0 201 11.0250 BATE 15/11/2021 15:32:57 0300012J1 84 11.0200 CHIX 15/11/2021 15:38:18 130001PUJ 296 11.0200 XLON 15/11/2021 15:38:18 429935500014577 834 11.0200 XLON 15/11/2021 15:38:45 429935500014689 283 11.0200 XLON 15/11/2021 15:38:46 429935500014695 143 11.0200 XLON 15/11/2021 15:38:46 429935500014696 14 11.0200 XLON 15/11/2021 15:38:46 429935500014697 200 11.0200 XLON 15/11/2021 15:38:46 429935500014698 318 11.0200 XLON 15/11/2021 15:38:46 429935500014699 172 11.0200 XLON 15/11/2021 15:38:46 429935500014700 1,046 11.0200 CHIX 15/11/2021 15:38:46 130001PX8 1,130 11.0200 XLON 15/11/2021 15:38:46 429935500014692 74 11.0200 CHIX 15/11/2021 15:38:46 130001PXG 367 11.0200 CHIX 15/11/2021 15:38:46 130001PXI 689 11.0200 CHIX 15/11/2021 15:38:46 130001PXJ 305 11.0150 CHIX 15/11/2021 15:38:46 130001PXT 368 11.0150 BATE 15/11/2021 15:38:46 0300013C7 56 11.0200 XLON 15/11/2021 15:39:33 429935500014846 255 11.0200 XLON 15/11/2021 15:39:33 429935500014847 31 11.0200 XLON 15/11/2021 15:39:33 429935500014848 189 11.0200 XLON 15/11/2021 15:39:33 429935500014849 21 11.0200 XLON 15/11/2021 15:39:33 429935500014850 156 11.0200 XLON 15/11/2021 15:39:38 429935500014864 169 11.0200 XLON 15/11/2021 15:39:38 429935500014865 33 11.0200 XLON 15/11/2021 15:39:38 429935500014866 128 11.0200 XLON 15/11/2021 15:39:43 429935500014874 146 11.0200 XLON 15/11/2021 15:39:48 429935500014883 216 11.0200 XLON 15/11/2021 15:39:48 429935500014884 31 11.0200 XLON 15/11/2021 15:39:53 429935500014912 216 11.0200 XLON 15/11/2021 15:40:12 429935500014977 169 11.0200 XLON 15/11/2021 15:40:12 429935500014978 222 11.0200 XLON 15/11/2021 15:40:12 429935500014979 193 11.0150 TRQX 15/11/2021 15:40:14 429935432895836 668 11.0150 TRQX 15/11/2021 15:40:14 429935432895837 500 11.0150 CHIX 15/11/2021 15:43:25 130001QNJ 187 11.0150 CHIX 15/11/2021 15:43:25 130001QNK 490 11.0150 BATE 15/11/2021 15:43:25 0300013TE 35 11.0150 BATE 15/11/2021 15:43:25 0300013TF 86 11.0150 TRQX 15/11/2021 15:43:26 429935432896447 41 11.0150 CHIX 15/11/2021 15:43:30 130001QNY 145 11.0150 CHIX 15/11/2021 15:43:30 130001QNZ 63 11.0150 CHIX 15/11/2021 15:43:30 130001QO0 60 11.0150 CHIX 15/11/2021 15:43:30 130001QO1 35 11.0150 CHIX 15/11/2021 15:43:35 130001QOL 183 11.0150 CHIX 15/11/2021 15:43:35 130001QOM 97 11.0150 CHIX 15/11/2021 15:43:35 130001QON 76 11.0150 CHIX 15/11/2021 15:43:35 130001QOO 398 11.0150 CHIX 15/11/2021 15:43:35 130001QOP 187 11.0150 CHIX 15/11/2021 15:43:35 130001QOQ 1 11.0150 XLON 15/11/2021 15:43:50 429935500015727 19 11.0150 XLON 15/11/2021 15:43:50 429935500015728 40 11.0150 XLON 15/11/2021 15:43:50 429935500015729 17 11.0150 XLON 15/11/2021 15:43:50 429935500015730 138 11.0300 CHIX 15/11/2021 15:48:04 130001REO 257 11.0300 CHIX 15/11/2021 15:48:04 130001REP 1,130 11.0250 CHIX 15/11/2021 15:48:06 130001RFC 1,003 11.0250 BATE 15/11/2021 15:48:06 0300014DX 100 11.0300 TRQX 15/11/2021 15:48:06 429935432897494 149 11.0300 XLON 15/11/2021 15:48:22 429935500016779 1,130 11.0300 XLON 15/11/2021 15:48:22 429935500016781 981 11.0300 XLON 15/11/2021 15:48:22 429935500016780 109 11.0300 CHIX 15/11/2021 15:48:22 130001RG3 32 11.0300 CHIX 15/11/2021 15:48:22 130001RG4 16 11.0300 CHIX 15/11/2021 15:48:22 130001RG5 127 11.0300 CHIX 15/11/2021 15:48:22 130001RG6 31 11.0300 CHIX 15/11/2021 15:48:22 130001RG7 815 11.0300 CHIX 15/11/2021 15:48:22 130001RG8 106 11.0300 BATE 15/11/2021 15:48:22 0300014F7 200 11.0300 XLON 15/11/2021 15:48:22 429935500016787 97 11.0300 XLON 15/11/2021 15:48:22 429935500016788 215 11.0300 XLON 15/11/2021 15:48:22 429935500016789 408 11.0300 XLON 15/11/2021 15:48:22 429935500016790 200 11.0350 XLON 15/11/2021 15:48:22 429935500016791 207 11.0350 XLON 15/11/2021 15:48:22 429935500016792 297 11.0300 BATE 15/11/2021 15:48:22 0300014F8 70 11.0300 CHIX 15/11/2021 15:48:22 130001RG9 1,683 11.0300 CHIX 15/11/2021 15:48:22 130001RGA 34 11.0300 BATE 15/11/2021 15:48:23 0300014F9 693 11.0300 BATE 15/11/2021 15:48:23 0300014FA 516 11.0300 XLON 15/11/2021 15:48:27 429935500016827 114 11.0300 XLON 15/11/2021 15:48:27 429935500016828 200 11.0300 XLON 15/11/2021 15:48:27 429935500016829 100 11.0350 TRQX 15/11/2021 15:48:27 429935432897551 485 11.0350 BATE 15/11/2021 15:48:27 0300014FK 192 11.0350 BATE 15/11/2021 15:48:32 0300014FQ 278 11.0350 BATE 15/11/2021 15:48:32 0300014FR 200 11.0350 BATE 15/11/2021 15:48:37 0300014FS 77 11.0350 BATE 15/11/2021 15:48:37 0300014FT 201 11.0350 BATE 15/11/2021 15:48:42 0300014GV 66 11.0350 BATE 15/11/2021 15:48:42 0300014GW 832 11.0300 XLON 15/11/2021 15:53:52 429935500017603 1,130 11.0300 XLON 15/11/2021 15:53:52 429935500017602 769 11.0300 BATE 15/11/2021 15:55:37 03000158U 95 11.0300 CHIX 15/11/2021 15:55:46 130001SJ0 73 11.0300 CHIX 15/11/2021 15:55:46 130001SJ1 57 11.0300 CHIX 15/11/2021 15:56:14 130001SLL 905 11.0300 CHIX 15/11/2021 15:56:15 130001SLW 241 11.0350 XLON 15/11/2021 15:56:47 429935500018137 1 11.0350 XLON 15/11/2021 15:56:47 429935500018138 23 11.0350 XLON 15/11/2021 15:56:47 429935500018139 66 11.0350 XLON 15/11/2021 15:56:47 429935500018140 422 11.0350 XLON 15/11/2021 15:56:47 429935500018141 16 11.0350 XLON 15/11/2021 15:56:47 429935500018142 1,360 11.0350 XLON 15/11/2021 15:56:47 429935500018143 218 11.0350 XLON 15/11/2021 15:56:47 429935500018144 38 11.0350 BATE 15/11/2021 15:56:47 0300015CU 3 11.0350 BATE 15/11/2021 15:56:47 0300015CV 111 11.0350 BATE 15/11/2021 15:56:47 0300015CW 142 11.0350 BATE 15/11/2021 15:56:47 0300015CX 50 11.0350 CHIX 15/11/2021 15:56:47 130001SO7 500 11.0350 CHIX 15/11/2021 15:56:47 130001SO8 15 11.0350 CHIX 15/11/2021 15:56:47 130001SO9 466 11.0350 XLON 15/11/2021 15:56:52 429935500018148 236 11.0350 XLON 15/11/2021 15:56:52 429935500018149 218 11.0350 XLON 15/11/2021 15:56:52 429935500018150 200 11.0350 XLON 15/11/2021 15:56:52 429935500018151 796 11.0350 XLON 15/11/2021 15:56:52 429935500018152 166 11.0350 XLON 15/11/2021 15:56:52 429935500018153 47 11.0350 XLON 15/11/2021 15:56:57 429935500018170 193 11.0400 XLON 15/11/2021 15:57:03 429935500018198 220 11.0400 XLON 15/11/2021 15:57:03 429935500018199 169 11.0400 XLON 15/11/2021 15:57:03 429935500018200 218 11.0400 XLON 15/11/2021 15:57:03 429935500018201 217 11.0400 XLON 15/11/2021 15:57:08 429935500018223 182 11.0400 XLON 15/11/2021 15:57:08 429935500018224 1,130 11.0350 CHIX 15/11/2021 15:59:17 130001T3Y 1,066 11.0350 TRQX 15/11/2021 15:59:17 429935432899729 343 11.0350 CHIX 15/11/2021 15:59:17 130001T43 700 11.0350 CHIX 15/11/2021 15:59:17 130001T44 87 11.0350 CHIX 15/11/2021 15:59:17 130001T45 1,130 11.0300 CHIX 15/11/2021 15:59:30 130001T5T 247 11.0300 BATE 15/11/2021 15:59:30 0300015QE 561 11.0300 BATE 15/11/2021 15:59:30 0300015QF 300 11.0300 CHIX 15/11/2021 15:59:30 130001T5U 200 11.0300 CHIX 15/11/2021 15:59:30 130001T5V 478 11.0300 XLON 15/11/2021 15:59:30 429935500018622 200 11.0300 XLON 15/11/2021 15:59:30 429935500018623 452 11.0300 XLON 15/11/2021 15:59:30 429935500018624 49 11.0300 CHIX 15/11/2021 15:59:35 130001T6T 445 11.0300 CHIX 15/11/2021 15:59:35 130001T6U 200 11.0300 XLON 15/11/2021 15:59:35 429935500018630 1,130 11.0300 XLON 15/11/2021 15:59:35 429935500018631 9 11.0300 BATE 15/11/2021 15:59:50 0300015RN 34 11.0300 BATE 15/11/2021 15:59:50 0300015RO 48 11.0300 BATE 15/11/2021 15:59:50 0300015RP 209 11.0300 BATE 15/11/2021 15:59:50 0300015RQ 18 11.0300 TRQX 15/11/2021 15:59:52 429935432899872 503 11.0300 TRQX 15/11/2021 15:59:52 429935432899873 61 11.0300 CHIX 15/11/2021 15:59:52 130001T88 526 11.0400 XLON 15/11/2021 16:02:57 429935500019350 99 11.0400 XLON 15/11/2021 16:02:57 429935500019351 312 11.0400 XLON 15/11/2021 16:02:57 429935500019352 1,130 11.0400 CHIX 15/11/2021 16:07:00 130001UKN 169 11.0400 XLON 15/11/2021 16:07:01 429935500020624 893 11.0400 XLON 15/11/2021 16:07:01 429935500020621 24 11.0350 BATE 15/11/2021 16:07:01 0300016R5 545 11.0350 BATE 15/11/2021 16:07:01 0300016R6 349 11.0350 BATE 15/11/2021 16:07:01 0300016R7 69 11.0400 XLON 15/11/2021 16:07:47 429935500020768 687 11.0400 XLON 15/11/2021 16:07:47 429935500020769 200 11.0400 XLON 15/11/2021 16:07:47 429935500020770 127 11.0400 XLON 15/11/2021 16:07:47 429935500020771 28 11.0400 XLON 15/11/2021 16:07:47 429935500020772 273 11.0350 CHIX 15/11/2021 16:09:11 130001UYW 37 11.0350 BATE 15/11/2021 16:09:15 03000173C 1,196 11.0350 BATE 15/11/2021 16:09:15 03000173D 90 11.0350 TRQX 15/11/2021 16:09:47 429935432901992 74 11.0400 XLON 15/11/2021 16:09:54 429935500021249 200 11.0400 XLON 15/11/2021 16:09:54 429935500021250 160 11.0400 XLON 15/11/2021 16:09:54 429935500021251 98 11.0400 XLON 15/11/2021 16:09:54 429935500021252 113 11.0400 XLON 15/11/2021 16:09:54 429935500021253 240 11.0400 XLON 15/11/2021 16:09:54 429935500021254 1,130 11.0350 CHIX 15/11/2021 16:09:54 130001V2X 65 11.0400 BATE 15/11/2021 16:09:55 03000176S 273 11.0400 TRQX 15/11/2021 16:09:55 429935432902039 480 11.0400 CHIX 15/11/2021 16:09:55 130001V3I 428 11.0400 CHIX 15/11/2021 16:09:55 130001V3J 236 11.0400 CHIX 15/11/2021 16:09:55 130001V3K 131 11.0400 CHIX 15/11/2021 16:09:55 130001V3L 63 11.0400 CHIX 15/11/2021 16:09:55 130001V3M 42 11.0400 CHIX 15/11/2021 16:09:55 130001V3N 74 11.0400 TRQX 15/11/2021 16:10:00 429935432902057 110 11.0400 TRQX 15/11/2021 16:10:00 429935432902058 172 11.0400 TRQX 15/11/2021 16:10:00 429935432902059 41 11.0400 TRQX 15/11/2021 16:10:00 429935432902060 191 11.0350 XLON 15/11/2021 16:10:01 429935500021303 939 11.0350 XLON 15/11/2021 16:10:01 429935500021304 1,130 11.0350 XLON 15/11/2021 16:10:01 429935500021308 1,130 11.0350 CHIX 15/11/2021 16:10:02 130001V55 1,130 11.0300 CHIX 15/11/2021 16:11:56 130001VEG 1,130 11.0300 BATE 15/11/2021 16:11:56 0300017F1 20 11.0300 XLON 15/11/2021 16:11:56 429935500021661 2,100 11.0300 XLON 15/11/2021 16:11:56 429935500021662 82 11.0300 CHIX 15/11/2021 16:11:56 130001VEH 27 11.0300 CHIX 15/11/2021 16:11:56 130001VEI 1,021 11.0300 CHIX 15/11/2021 16:11:56 130001VEJ 241 11.0300 BATE 15/11/2021 16:11:56 0300017F5 497 11.0250 BATE 15/11/2021 16:11:57 0300017FA 112 11.0250 CHIX 15/11/2021 16:11:59 130001VEV 81 11.0250 CHIX 15/11/2021 16:11:59 130001VEW 38 11.0250 TRQX 15/11/2021 16:11:59 429935432902395 312 11.0250 CHIX 15/11/2021 16:11:59 130001VEX 32 11.0300 XLON 15/11/2021 16:12:26 429935500021852 77 11.0300 XLON 15/11/2021 16:12:26 429935500021853 455 11.0300 XLON 15/11/2021 16:12:26 429935500021854 24 11.0300 XLON 15/11/2021 16:12:26 429935500021855 78 11.0300 CHIX 15/11/2021 16:12:31 130001VHH 106 11.0300 CHIX 15/11/2021 16:12:31 130001VHI 57 11.0300 CHIX 15/11/2021 16:12:31 130001VHJ 3 11.0300 XLON 15/11/2021 16:12:31 429935500021871 1 11.0300 XLON 15/11/2021 16:13:02 429935500021988 3 11.0300 XLON 15/11/2021 16:13:40 429935500022124 36 11.0300 XLON 15/11/2021 16:13:45 429935500022139 471 11.0300 BATE 15/11/2021 16:13:45 0300017NA 1 11.0300 BATE 15/11/2021 16:13:45 0300017NB 851 11.0300 BATE 15/11/2021 16:13:45 0300017NC 64 11.0300 CHIX 15/11/2021 16:13:45 130001VOR 273 11.0300 XLON 15/11/2021 16:13:50 429935500022162 212 11.0300 CHIX 15/11/2021 16:13:50 130001VPC 395 11.0300 XLON 15/11/2021 16:13:55 429935500022178 167 11.0300 XLON 15/11/2021 16:13:55 429935500022179 36 11.0300 XLON 15/11/2021 16:14:13 429935500022211 200 11.0300 XLON 15/11/2021 16:14:13 429935500022212 797 11.0250 TRQX 15/11/2021 16:14:13 429935432902850 616 11.0250 CHIX 15/11/2021 16:14:13 130001VR3 231 11.0250 XLON 15/11/2021 16:14:13 429935500022216 426 11.0250 CHIX 15/11/2021 16:15:31 130001W1C 423 11.0250 CHIX 15/11/2021 16:15:31 130001W1D 197 11.0250 XLON 15/11/2021 16:15:31 429935500022538 933 11.0250 XLON 15/11/2021 16:15:31 429935500022539 1,130 11.0250 XLON 15/11/2021 16:15:31 429935500022541 1,338 11.0250 XLON 15/11/2021 16:15:36 429935500022643 188 11.0250 TRQX 15/11/2021 16:16:16 429935432903480 5 11.0250 TRQX 15/11/2021 16:16:16 429935432903481 2 11.0250 TRQX 15/11/2021 16:16:16 429935432903482 1 11.0250 TRQX 15/11/2021 16:16:16 429935432903483 48 11.0250 TRQX 15/11/2021 16:16:16 429935432903484 490 11.0200 XLON 15/11/2021 16:16:40 429935500022984 59 11.0200 BATE 15/11/2021 16:16:40 03000184Y 104 11.0200 XLON 15/11/2021 16:16:55 429935500023038 1,020 11.0250 XLON 15/11/2021 16:17:01 429935500023047 31 11.0250 XLON 15/11/2021 16:17:01 429935500023048 89 11.0250 XLON 15/11/2021 16:17:01 429935500023049 13 11.0250 XLON 15/11/2021 16:17:01 429935500023050 163 11.0250 XLON 15/11/2021 16:17:01 429935500023051 211 11.0250 XLON 15/11/2021 16:17:01 429935500023052 280 11.0250 XLON 15/11/2021 16:17:01 429935500023053 57 11.0250 XLON 15/11/2021 16:17:01 429935500023054 160 11.0250 XLON 15/11/2021 16:17:01 429935500023055 500 11.0250 XLON 15/11/2021 16:17:01 429935500023056 200 11.0250 XLON 15/11/2021 16:17:01 429935500023057 252 11.0250 XLON 15/11/2021 16:17:01 429935500023058 36 11.0200 BATE 15/11/2021 16:17:38 03000189Y 896 11.0200 BATE 15/11/2021 16:18:30 0300018ED 89 11.0200 CHIX 15/11/2021 16:18:30 130001WOX 215 11.0200 XLON 15/11/2021 16:18:30 429935500023412 301 11.0200 XLON 15/11/2021 16:18:30 429935500023413 132 11.0200 XLON 15/11/2021 16:18:30 429935500023414 194 11.0200 XLON 15/11/2021 16:18:30 429935500023415 123 11.0200 XLON 15/11/2021 16:18:30 429935500023416 110 11.0200 XLON 15/11/2021 16:18:30 429935500023417 55 11.0200 XLON 15/11/2021 16:18:30 429935500023418 1,041 11.0200 CHIX 15/11/2021 16:18:30 130001WPB 28 11.0200 CHIX 15/11/2021 16:18:30 130001WPE 1,102 11.0200 CHIX 15/11/2021 16:18:30 130001WPF 235 11.0200 XLON 15/11/2021 16:18:30 429935500023450 34 11.0200 BATE 15/11/2021 16:18:57 0300018H7 98 11.0200 BATE 15/11/2021 16:18:57 0300018H8 1,708 11.0200 XLON 15/11/2021 16:18:58 429935500023556 424 11.0200 XLON 15/11/2021 16:18:58 429935500023557 233 11.0200 XLON 15/11/2021 16:18:58 429935500023558 22 11.0200 BATE 15/11/2021 16:19:02 0300018HR 263 11.0200 BATE 15/11/2021 16:19:02 0300018HS 1,209 11.0200 XLON 15/11/2021 16:19:02 429935500023577 84 11.0150 CHIX 15/11/2021 16:19:26 130001WVY 101 11.0150 CHIX 15/11/2021 16:19:28 130001WW9 101 11.0150 CHIX 15/11/2021 16:19:44 130001WX7 790 11.0200 XLON 15/11/2021 16:19:54 429935500023789 195 11.0200 XLON 15/11/2021 16:19:54 429935500023790 787 11.0150 CHIX 15/11/2021 16:20:00 130001WYS 200 11.0150 XLON 15/11/2021 16:20:57 429935500024158 89 11.0100 XLON 15/11/2021 16:21:35 429935500024364 1,041 11.0100 XLON 15/11/2021 16:21:43 429935500024417 871 11.0100 XLON 15/11/2021 16:21:43 429935500024419 103 11.0100 CHIX 15/11/2021 16:21:44 130001XEY 112 11.0100 XLON 15/11/2021 16:21:45 429935500024440 9 11.0100 CHIX 15/11/2021 16:21:49 130001XFC 63 11.0100 CHIX 15/11/2021 16:21:49 130001XFD 362 11.0100 CHIX 15/11/2021 16:21:49 130001XFE 66 11.0100 XLON 15/11/2021 16:21:50 429935500024488 385 11.0100 XLON 15/11/2021 16:21:50 429935500024489 269 11.0100 XLON 15/11/2021 16:21:50 429935500024490 438 11.0100 XLON 15/11/2021 16:21:50 429935500024491 88 11.0100 XLON 15/11/2021 16:21:50 429935500024492 2 11.0100 XLON 15/11/2021 16:21:50 429935500024493 174 11.0100 CHIX 15/11/2021 16:21:54 130001XFX 398 11.0100 CHIX 15/11/2021 16:21:54 130001XFY 244 11.0100 CHIX 15/11/2021 16:21:54 130001XFZ 9 11.0100 CHIX 15/11/2021 16:21:54 130001XG0 31 11.0100 XLON 15/11/2021 16:22:05 429935500024584 33 11.0100 XLON 15/11/2021 16:22:05 429935500024585 153 11.0100 XLON 15/11/2021 16:22:05 429935500024586 66 11.0100 XLON 15/11/2021 16:22:10 429935500024593 450 11.0100 XLON 15/11/2021 16:22:10 429935500024594 66 11.0100 XLON 15/11/2021 16:22:16 429935500024620 90 11.0100 XLON 15/11/2021 16:22:31 429935500024708 200 11.0100 XLON 15/11/2021 16:22:31 429935500024709 19 11.0100 XLON 15/11/2021 16:22:31 429935500024710 181 11.0100 XLON 15/11/2021 16:22:36 429935500024721 46 11.0100 XLON 15/11/2021 16:22:36 429935500024722 60 11.0100 XLON 15/11/2021 16:22:36 429935500024723 255 11.0100 TRQX 15/11/2021 16:22:41 429935432905234 36 11.0050 BATE 15/11/2021 16:22:58 03000199W 77 11.0050 BATE 15/11/2021 16:22:58 03000199X 39 11.0050 BATE 15/11/2021 16:22:58 03000199Y 226 11.0050 CHIX 15/11/2021 16:22:58 130001XPL 529 11.0050 XLON 15/11/2021 16:22:58 429935500024850 743 11.0050 TRQX 15/11/2021 16:22:58 429935432905330 845 11.0050 CHIX 15/11/2021 16:22:58 130001XPM 559 11.0050 BATE 15/11/2021 16:22:58 03000199Z 121 11.0050 CHIX 15/11/2021 16:22:58 130001XPP 536 11.0050 CHIX 15/11/2021 16:22:58 130001XPQ 591 11.0050 XLON 15/11/2021 16:22:58 429935500024859 229 11.0050 XLON 15/11/2021 16:22:58 429935500024860 200 11.0050 XLON 15/11/2021 16:22:58 429935500024861 87 11.0050 BATE 15/11/2021 16:23:01 0300019AF 361 11.0050 BATE 15/11/2021 16:23:01 0300019AG 178 11.0000 XLON 15/11/2021 16:23:01 429935500024882 575 11.0000 CHIX 15/11/2021 16:23:53 130001XW2 394 11.0000 TRQX 15/11/2021 16:23:53 429935432905529 204 11.0000 XLON 15/11/2021 16:23:53 429935500025071 424 11.0000 XLON 15/11/2021 16:23:53 429935500025072 238 11.0000 XLON 15/11/2021 16:23:53 429935500025073 86 11.0000 TRQX 15/11/2021 16:23:58 429935432905554 86 11.0000 TRQX 15/11/2021 16:24:11 429935432905617 20 11.0000 TRQX 15/11/2021 16:24:23 429935432905683 93 11.0050 XLON 15/11/2021 16:24:25 429935500025234 47 11.0050 XLON 15/11/2021 16:24:25 429935500025235 96 11.0050 XLON 15/11/2021 16:24:25 429935500025236 108 11.0050 XLON 15/11/2021 16:24:25 429935500025237 49 11.0050 XLON 15/11/2021 16:24:25 429935500025238 104 11.0050 XLON 15/11/2021 16:24:25 429935500025239 587 11.0050 XLON 15/11/2021 16:24:30 429935500025272 96 11.0050 XLON 15/11/2021 16:24:30 429935500025273 47 11.0050 XLON 15/11/2021 16:24:30 429935500025274 74 11.0050 TRQX 15/11/2021 16:24:30 429935432905719 31 11.0050 TRQX 15/11/2021 16:24:30 429935432905720 131 11.0050 TRQX 15/11/2021 16:24:30 429935432905721 354 11.0050 XLON 15/11/2021 16:24:43 429935500025332 174 11.0050 XLON 15/11/2021 16:24:43 429935500025333 652 11.0000 XLON 15/11/2021 16:24:58 429935500025419 235 11.0000 TRQX 15/11/2021 16:24:58 429935432905893 113 11.0050 TRQX 15/11/2021 16:24:58 429935432905894 131 11.0050 TRQX 15/11/2021 16:24:58 429935432905895 971 11.0000 XLON 15/11/2021 16:25:23 429935500025638 159 11.0000 XLON 15/11/2021 16:25:32 429935500025741 169 10.9950 CHIX 15/11/2021 16:26:15 130001YJP 957 10.9950 CHIX 15/11/2021 16:26:15 130001YJQ 1,092 10.9950 XLON 15/11/2021 16:26:15 429935500025992 6 10.9950 XLON 15/11/2021 16:26:40 429935500026144 193 10.9950 XLON 15/11/2021 16:26:40 429935500026145 200 10.9950 XLON 15/11/2021 16:26:40 429935500026146 356 10.9950 XLON 15/11/2021 16:26:45 429935500026165 89 10.9900 CHIX 15/11/2021 16:27:22 130001YUN 432 10.9950 XLON 15/11/2021 16:28:09 429935500026658 260 10.9950 XLON 15/11/2021 16:28:15 429935500026720 260 10.9950 XLON 15/11/2021 16:28:20 429935500026774 474 10.9950 XLON 15/11/2021 16:28:20 429935500026775 200 10.9950 XLON 15/11/2021 16:28:20 429935500026776 46 10.9950 XLON 15/11/2021 16:28:20 429935500026777 430 10.9900 BATE 15/11/2021 16:28:31 030001AL7 152 10.9900 BATE 15/11/2021 16:28:31 030001AL8 272 10.9950 XLON 15/11/2021 16:28:34 429935500026839 200 10.9950 XLON 15/11/2021 16:28:34 429935500026840 142 10.9950 XLON 15/11/2021 16:28:34 429935500026841 26 10.9950 XLON 15/11/2021 16:28:34 429935500026842 26 10.9950 XLON 15/11/2021 16:28:34 429935500026843 165 10.9950 XLON 15/11/2021 16:28:34 429935500026844 65 10.9950 XLON 15/11/2021 16:28:34 429935500026845 102 10.9950 XLON 15/11/2021 16:28:34 429935500026846 33 10.9950 XLON 15/11/2021 16:28:34 429935500026847 8 10.9950 XLON 15/11/2021 16:28:34 429935500026848 16 10.9950 XLON 15/11/2021 16:28:34 429935500026849 7 10.9950 XLON 15/11/2021 16:28:34 429935500026850 104 10.9950 TRQX 15/11/2021 16:28:39 429935432906935 226 10.9950 TRQX 15/11/2021 16:28:39 429935432906936 91 10.9950 TRQX 15/11/2021 16:28:39 429935432906938 2 10.9950 TRQX 15/11/2021 16:28:46 429935432906974 11 10.9950 XLON 15/11/2021 16:28:47 429935500027017 12 10.9950 TRQX 15/11/2021 16:28:47 429935432906976 27 10.9950 XLON 15/11/2021 16:28:47 429935500027015 14 10.9950 TRQX 15/11/2021 16:28:48 429935432906981 5 10.9950 TRQX 15/11/2021 16:28:48 429935432906982 85 10.9950 TRQX 15/11/2021 16:28:48 429935432906983 4 10.9950 TRQX 15/11/2021 16:28:49 429935432906986 63 10.9950 TRQX 15/11/2021 16:28:50 429935432906988 2 10.9950 TRQX 15/11/2021 16:28:51 429935432906991 36 10.9950 TRQX 15/11/2021 16:28:51 429935432906993 2 10.9950 TRQX 15/11/2021 16:28:53 429935432906994 26 10.9950 TRQX 15/11/2021 16:28:53 429935432906995 3 10.9950 TRQX 15/11/2021 16:28:54 429935432907002 158 10.9950 XLON 15/11/2021 16:28:54 429935500027056 567 10.9950 CHIX 15/11/2021 16:28:54 130001Z8S 180 10.9950 BATE 15/11/2021 16:28:54 030001AO2 385 10.9950 XLON 15/11/2021 16:29:15 429935500027309 65 10.9950 BATE 15/11/2021 16:29:15 030001AS2 223 10.9950 BATE 15/11/2021 16:29:15 030001AS4 385 10.9950 XLON 15/11/2021 16:29:15 429935500027311 471 10.9950 XLON 15/11/2021 16:29:15 429935500027314 226 10.9950 XLON 15/11/2021 16:29:16 429935500027317 245 10.9950 XLON 15/11/2021 16:29:16 429935500027318 245 10.9950 XLON 15/11/2021 16:29:16 429935500027321 226 10.9950 XLON 15/11/2021 16:29:16 429935500027322 123 10.9950 XLON 15/11/2021 16:29:16 429935500027328 68 10.9950 XLON 15/11/2021 16:29:16 429935500027315 226 10.9950 XLON 15/11/2021 16:29:16 429935500027329 245 10.9950 XLON 15/11/2021 16:29:16 429935500027336 245 10.9950 XLON 15/11/2021 16:29:16 429935500027337 471 10.9950 XLON 15/11/2021 16:29:16 429935500027339 43 10.9950 XLON 15/11/2021 16:29:16 429935500027340 456 10.9950 XLON 15/11/2021 16:29:17 429935500027342 189 10.9950 XLON 15/11/2021 16:29:17 429935500027343 182 10.9950 XLON 15/11/2021 16:29:17 429935500027344 76 10.9950 XLON 15/11/2021 16:29:17 429935500027350 113 10.9950 XLON 15/11/2021 16:29:17 429935500027363 30 10.9950 XLON 15/11/2021 16:29:17 429935500027364 45 10.9950 XLON 15/11/2021 16:29:17 429935500027365 12 10.9950 XLON 15/11/2021 16:29:17 429935500027368 190 10.9950 XLON 15/11/2021 16:29:17 429935500027369 30 11.0000 TRQX 15/11/2021 16:29:17 429935432907161 59 11.0000 BATE 15/11/2021 16:29:17 030001ASH 59 11.0000 BATE 15/11/2021 16:29:17 030001ASJ 12 11.0000 TRQX 15/11/2021 16:29:18 429935432907162 12 11.0000 TRQX 15/11/2021 16:29:18 429935432907165 18 11.0000 BATE 15/11/2021 16:29:18 030001ASM 463 11.0000 XLON 15/11/2021 16:29:18 429935500027405 12 11.0000 TRQX 15/11/2021 16:29:18 429935432907166 18 11.0000 BATE 15/11/2021 16:29:18 030001ASN 199 11.0000 XLON 15/11/2021 16:29:18 429935500027406 12 11.0000 TRQX 15/11/2021 16:29:18 429935432907167 18 11.0000 BATE 15/11/2021 16:29:18 030001ASR 12 11.0000 TRQX 15/11/2021 16:29:18 429935432907169 101 11.0000 XLON 15/11/2021 16:29:18 429935500027415 84 11.0000 XLON 15/11/2021 16:29:18 429935500027416 18 11.0000 BATE 15/11/2021 16:29:18 030001ASS 12 11.0000 TRQX 15/11/2021 16:29:18 429935432907171 71 11.0000 XLON 15/11/2021 16:29:18 429935500027422 18 11.0000 BATE 15/11/2021 16:29:18 030001AST 12 11.0000 TRQX 15/11/2021 16:29:18 429935432907173 82 11.0000 XLON 15/11/2021 16:29:18 429935500027423 110 11.0000 XLON 15/11/2021 16:29:18 429935500027395 153 11.0000 XLON 15/11/2021 16:29:18 429935500027396 200 11.0000 XLON 15/11/2021 16:29:18 429935500027397 18 11.0000 BATE 15/11/2021 16:29:18 030001ASU 12 11.0000 TRQX 15/11/2021 16:29:18 429935432907174 62 11.0000 XLON 15/11/2021 16:29:18 429935500027424 18 11.0000 BATE 15/11/2021 16:29:18 030001ASV 12 11.0000 TRQX 15/11/2021 16:29:18 429935432907175 18 11.0000 BATE 15/11/2021 16:29:18 030001ASL 24 11.0000 XLON 15/11/2021 16:29:18 429935500027425 18 11.0000 BATE 15/11/2021 16:29:18 030001ASW 12 11.0000 TRQX 15/11/2021 16:29:18 429935432907176 18 11.0000 BATE 15/11/2021 16:29:18 030001ASY 12 11.0000 TRQX 15/11/2021 16:29:19 429935432907178 18 11.0000 BATE 15/11/2021 16:29:19 030001AT2 12 11.0000 TRQX 15/11/2021 16:29:19 429935432907180 10 11.0000 XLON 15/11/2021 16:29:19 429935500027427 18 11.0000 BATE 15/11/2021 16:29:19 030001AT3 12 11.0000 TRQX 15/11/2021 16:29:19 429935432907182 18 11.0000 BATE 15/11/2021 16:29:19 030001AT4 12 11.0000 TRQX 15/11/2021 16:29:19 429935432907183 12 11.0000 TRQX 15/11/2021 16:29:19 429935432907177 18 11.0000 BATE 15/11/2021 16:29:19 030001AT8 12 11.0000 TRQX 15/11/2021 16:29:19 429935432907184 18 11.0000 BATE 15/11/2021 16:29:19 030001AT9 12 11.0000 TRQX 15/11/2021 16:29:19 429935432907185 18 11.0000 BATE 15/11/2021 16:29:19 030001ATC 12 11.0000 TRQX 15/11/2021 16:29:19 429935432907186 18 11.0000 BATE 15/11/2021 16:29:19 030001ATD 12 11.0000 TRQX 15/11/2021 16:29:19 429935432907187 18 11.0000 BATE 15/11/2021 16:29:19 030001ATG 12 11.0000 TRQX 15/11/2021 16:29:19 429935432907188 18 11.0000 BATE 15/11/2021 16:29:19 030001ATH 18 11.0000 BATE 15/11/2021 16:29:19 030001ASZ 18 11.0000 BATE 15/11/2021 16:29:20 030001ATK 168 11.0000 BATE 15/11/2021 16:29:20 030001ATL 12 11.0000 TRQX 15/11/2021 16:29:20 429935432907192 146 11.0000 TRQX 15/11/2021 16:29:20 429935432907193 112 11.0000 XLON 15/11/2021 16:29:20 429935500027449 90 11.0000 BATE 15/11/2021 16:29:20 030001ATN 68 11.0000 TRQX 15/11/2021 16:29:20 429935432907194 27 11.0000 TRQX 15/11/2021 16:29:20 429935432907196 36 11.0000 BATE 15/11/2021 16:29:20 030001ATO 97 11.0000 XLON 15/11/2021 16:29:20 429935500027450 146 11.0000 XLON 15/11/2021 16:29:20 429935500027451 126 11.0000 XLON 15/11/2021 16:29:20 429935500027452 18 11.0000 BATE 15/11/2021 16:29:20 030001ATI 14 11.0000 BATE 15/11/2021 16:29:20 030001ATQ 74 11.0000 XLON 15/11/2021 16:29:20 429935500027455 73 11.0000 XLON 15/11/2021 16:29:20 429935500027456 12 11.0000 TRQX 15/11/2021 16:29:20 429935432907191 72 11.0000 XLON 15/11/2021 16:29:20 429935500027443 73 11.0000 XLON 15/11/2021 16:29:20 429935500027444 59 11.0000 XLON 15/11/2021 16:29:20 429935500027457 24 11.0000 XLON 15/11/2021 16:29:20 429935500027458 9 11.0000 XLON 15/11/2021 16:29:20 429935500027463 11 11.0000 TRQX 15/11/2021 16:29:22 429935432907211 475 10.9950 CHIX 15/11/2021 16:29:22 130001ZEQ This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKPBQCBDDFDD