A.P. Møller - Mærsk

Transaction in Own Shares • Dec 21, 2020

Transactions in connection with share buy-back program

Transactions in connection with share buy-back program

ANNOUNCEMENT

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020.

During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 14 December 2020 to 18 December 2020:

		Number of A shares		Average purchase price A shares, DKK		Transaction value, A shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)		4,848				57,783,009
14 December 2020		260		12,614.0000		3,279,640
15 December 2020		240		12,678.8333		3,042,920
16 December 2020		240		13,028.7500		3,126,900
17 December 2020		240		12,874.2083		3,089,810
18 December 2020		245		12,998.8980		3,184,730
Total 14-18 December 2020			1,225				15,724,000
Bought from A.P. Møller Holding A/S 18 December 2020*			1,298		12,835.9184		16,661,022
Accumulated under the program (market and A.P. Møller Holding A/S)			7,371				90,168,031
			Number of B shares		Average purchase price B shares, DKK		Transaction value, B shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)	19,393						246,097,204
14 December 2020			1,300		13,449.0962		17,483,825
15 December 2020			1,250		13,517.6320		16,897,040
16 December 2020			1,170		13,907.3462		16,271,595
17 December 2020			1,150		13,741.8174		15,803,090
18 December 2020			1,280		13,860.8711		17,741,915
Total 14-18 December 2020			6,150				84,197,465
Bought from A.P. Møller Holding A/S 18 December 2020*			3,937		13,690.6447		53,900,068
Accumulated under the program (market and A.P. Møller Holding A/S)			29,480				384,194,737

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 116,241 A shares and 500,059 B shares as treasury shares, corresponding to 3.08% of the share capital.

Page 1 of 2

Details of each transaction are included as appendix.

Copenhagen, 21 December 2020

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901      

Page 2 of 2

Attachments

• Announcement - Transactions in connection with share buy-back program - week 51 2020
• Daily transactions in connection with share buy-back program - week 51 2020