Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

CAPRICORN ENERGY PLC

Transaction in Own Shares • Nov 16, 2021

4699_rns_2021-11-16_f0976b96-9577-46c2-8082-f1558c228c3d.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

FOR IMMEDIATE RELEASE 16 November 2021

CAIRN ENERGY PLC ("Cairn" or "the Company") CAIRN ENERGY PLC

TRANSACTIONS IN OWN SHARES

Cairn announces that, on 15 November 2021, it purchased the following number of its ordinary shares of 21/13 pence each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International Plc ("Morgan Stanley"). Such purchase was effected pursuant to the instructions issued by the Company in accordance with the non-discretionary share repurchase arrangements entered into with Morgan Stanley, as announced on 15 November 2021.

Ordinary Shares

Date of purchase: 15 November 2021
Aggregate number of Ordinary Shares
purchased:		 123,099
Lowest price paid per share: 184.60 pence
Highest price paid per share: 190.00
pence
Average price paid per share: 186.53
pence

The Company intends to cancel the purchased Ordinary Shares.

Since 15 November 2021, the Company has purchased 123,099 shares at a cost (including dealing and associated costs) of £229,847.18.

A full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the share repurchase programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries
Analysts/Investors
David Nisbet, Corporate Affairs Tel: 0131 475 3000
Media
Linda Bain/Jonathan Milne, Corporate Affairs		 Tel: 0131 475 3000

Transaction Details:

Date Time
(BST)		 Price
(pence)		 Quantity
bought		 Exchange
Venue		 Reference
number of the
transaction
15/11/2021 08:07:31 186.50 970 LSE E0885ehjbb3r
15/11/2021 08:17:34 186.50 439 LSE E0885ehjbuXB
15/11/2021 08:17:34 186.50 508 LSE E0885ehjbuXD
15/11/2021 08:19:53 185.70 989 LSE E0885ehjbyOC
15/11/2021 08:27:05 185.90 622 LSE E0885ehjc97c
15/11/2021 08:27:05 185.90 390 LSE E0885ehjc97e
15/11/2021 08:27:05 185.90 87 LSE E0885ehjc97g
15/11/2021 08:27:05 185.80 1,150 LSE E0885ehjc97n
15/11/2021 08:40:38 187.80 751 LSE E0885ehjcSgM
15/11/2021 08:40:38 187.80 108 LSE E0885ehjcSgO
15/11/2021 08:40:48 187.60 1,013 LSE E0885ehjcSx8
15/11/2021 08:42:20 187.50 1,088 LSE E0885ehjcUpI
15/11/2021 08:43:11 188.30 606 LSE E0885ehjcWAX
15/11/2021 08:43:11 188.30 317 LSE E0885ehjcWAa
15/11/2021 08:45:20 188.60 636 LSE E0885ehjcZLx
15/11/2021 08:45:20 188.60 339 LSE E0885ehjcZLz
15/11/2021 08:52:56 189.60 1,893 LSE E0885ehjckT3
15/11/2021 08:54:49 189.70 922 LSE E0885ehjcmkF
15/11/2021 08:54:49 189.60 234 LSE E0885ehjcmkI
15/11/2021 08:56:53 190.00 1,105 LSE E0885ehjcqEC
15/11/2021 08:56:53 190.00 139 LSE E0885ehjcqEE
15/11/2021 08:56:53 190.00 800 LSE E0885ehjcqEG
15/11/2021 09:03:04 188.90 1,038 LSE E0885ehjd1CO
15/11/2021 09:15:33 189.50 759 LSE E0885ehjdKLw
15/11/2021 09:15:33 189.50 386 LSE E0885ehjdKLy
15/11/2021 09:19:09 190.00 918 LSE E0885ehjdQEr
15/11/2021 09:31:50 189.10 925 LSE E0885ehjdgiC
15/11/2021 09:38:41 189.70 951 LSE E0885ehjdqRA
15/11/2021 09:40:16 189.70 1,047 LSE E0885ehjdsk9
15/11/2021 09:40:16 189.60 1,003 LSE E0885ehjdskL
15/11/2021 09:40:16 189.60 1,069 LSE E0885ehjdskN
15/11/2021 09:43:35 189.50 1,156 LSE E0885ehjdxnF
15/11/2021 09:43:35 189.40 1,213 LSE E0885ehjdxnS
15/11/2021 09:43:35 189.40 1,103 LSE E0885ehjdxnW
15/11/2021 09:47:41 189.80 1,416 LSE E0885ehje2xF
15/11/2021 09:47:41 189.80 584 LSE E0885ehje2xH
15/11/2021 09:47:41 189.80 629 LSE E0885ehje2xJ
15/11/2021 09:58:17 189.40 1,275 LSE E0885ehjeFEg
15/11/2021 09:58:17 189.40 290 LSE E0885ehjeFEi
15/11/2021 09:58:17 189.40 976 LSE E0885ehjeFEl
15/11/2021 10:03:24 188.70 918 LSE E0885ehjeMT7
15/11/2021 10:08:29 187.50 930 LSE E0885ehjeT71
15/11/2021 10:08:29 187.50 1,115 LSE E0885ehjeT73
15/11/2021 10:08:29 187.60 967 LSE E0885ehjeT6v
15/11/2021 10:12:56 187.30 370 LSE E0885ehjeYka
15/11/2021 10:12:56 187.30 666 LSE E0885ehjeYkc
15/11/2021 10:12:56 187.20 1,104 LSE E0885ehjeYkr
15/11/2021 10:12:56 187.20 11 LSE E0885ehjeYkw
15/11/2021 10:32:39 185.90 966 LSE E0885ehjexn3
15/11/2021 10:40:56 186.40 1,023 LSE E0885ehjf6XU
15/11/2021 10:42:17 186.20 3,076 LSE E0885ehjf7ir
15/11/2021 10:42:17 186.40 1,035 LSE E0885ehjf7il
15/11/2021 11:15:17 185.70 1,191 LSE E0885ehjfgax
15/11/2021 11:30:40 185.70 1,046 LSE E0885ehjfvKb
15/11/2021 12:18:52 186.10 1,067 LSE E0885ehjgcar
15/11/2021 12:30:14 185.80 982 LSE E0885ehjgmlD
15/11/2021 12:32:49 185.40 1,011 LSE E0885ehjgoWN
15/11/2021 13:00:55 185.70 1,021 LSE E0885ehjhDu1
15/11/2021 13:10:27 185.80 1,000 LSE E0885ehjhMdq
15/11/2021 13:18:01 185.90 1,966 LSE E0885ehjhU9a
15/11/2021 13:18:01 185.90 928 LSE E0885ehjhU9c
15/11/2021 13:23:20 185.90 900 LSE E0885ehjhZLO
15/11/2021 13:27:21 186.10 952 LSE E0885ehjhcwi
15/11/2021 13:27:21 186.10 497 LSE E0885ehjhcwk
15/11/2021 13:27:21 186.10 408 LSE E0885ehjhcwn
15/11/2021 13:36:34 186.50 1,000 LSE E0885ehjhnDm
15/11/2021 13:39:48 186.50 1,008 LSE E0885ehjhqeW
15/11/2021 13:41:37 186.40 1,665 LSE E0885ehjhsBi
15/11/2021 13:41:37 186.40 1 LSE E0885ehjhsBn
15/11/2021 13:55:05 185.20 950 LSE E0885ehji6mx
15/11/2021 14:07:35 185.10 1,144 LSE E0885ehjiKea
15/11/2021 14:09:05 185.30 800 LSE E0885ehjiMT6
15/11/2021 14:09:05 185.30 286 LSE E0885ehjiMT8
15/11/2021 14:14:23 185.30 1,412 LSE E0885ehjiSO5
15/11/2021 14:14:23 185.30 790 LSE E0885ehjiSO7
15/11/2021 14:14:23 185.30 390 LSE E0885ehjiSOA
15/11/2021 14:14:23 185.30 1,500 LSE E0885ehjiSOC
15/11/2021 14:14:23 185.30 146 LSE E0885ehjiSOE
15/11/2021 14:16:11 185.10 917 LSE E0885ehjiUEB
15/11/2021 14:20:39 185.10 1,002 LSE E0885ehjiZZt
15/11/2021 14:29:19 185.40 926 LSE E0885ehjilGj
15/11/2021 14:29:19 185.40 799 LSE E0885ehjilGn
15/11/2021 14:29:19 185.40 100 LSE E0885ehjilGr
15/11/2021 14:29:20 185.20 938 LSE E0885ehjilHl
15/11/2021 14:32:32 185.10 1,050 LSE E0885ehjit7c
15/11/2021 14:32:32 185.00 1,055 LSE E0885ehjit7u
15/11/2021 14:32:32 185.00 445 LSE E0885ehjit7w
15/11/2021 14:32:32 185.00 267 LSE E0885ehjit7y
15/11/2021 14:34:12 185.00 895 LSE E0885ehjix4W
15/11/2021 14:34:12 185.00 25 LSE E0885ehjix4Y
15/11/2021 14:34:12 184.90 121 LSE E0885ehjix4h
15/11/2021 14:34:12 184.90 212 LSE E0885ehjix4m
15/11/2021 14:34:12 184.90 198 LSE E0885ehjix4o
15/11/2021 14:34:12 184.90 1,500 LSE E0885ehjix4r
15/11/2021 14:34:12 184.90 55 LSE E0885ehjix4t
15/11/2021 14:34:12 184.90 84 LSE E0885ehjix4w
15/11/2021 14:36:15 184.80 94 LSE E0885ehjj3GQ
15/11/2021 14:36:15 184.80 870 LSE E0885ehjj3GT
15/11/2021 14:36:15 184.80 140 LSE E0885ehjj3GV
15/11/2021 14:39:43 184.60 1,095 LSE E0885ehjjB2h
15/11/2021 14:39:43 184.60 1,066 LSE E0885ehjjB2j
15/11/2021 14:41:38 184.70 978 LSE E0885ehjjFRi
15/11/2021 14:50:41 184.80 958 LSE E0885ehjjXq0
15/11/2021 14:50:41 184.80 920 LSE E0885ehjjXq4
15/11/2021 14:52:16 184.80 986 LSE E0885ehjjbMP
15/11/2021 14:55:09 185.80 967 LSE E0885ehjjh9x
15/11/2021 14:59:02 186.50 3,702 LSE E0885ehjjp2H
15/11/2021 14:59:02 186.40 1,573 LSE E0885ehjjp2Y
15/11/2021 14:59:02 186.40 139 LSE E0885ehjjp2a
15/11/2021 14:59:02 186.40 780 LSE E0885ehjjp2e
15/11/2021 14:59:02 186.40 18 LSE E0885ehjjp2u
15/11/2021 14:59:02 186.40 1,641 LSE E0885ehjjp2w
15/11/2021 14:59:02 186.40 2,171 LSE E0885ehjjp2y
15/11/2021 15:00:32 186.50 1,516 LSE E0885ehjjt8r
15/11/2021 15:00:32 186.40 1,500 LSE E0885ehjjt8x
15/11/2021 15:00:32 186.40 52 LSE E0885ehjjt90
15/11/2021 15:00:32 186.40 1,664 LSE E0885ehjjt92
15/11/2021 15:13:30 185.30 1,398 LSE E0885ehjkGKV
15/11/2021 15:24:38 185.30 971 LSE E0885ehjkZ80
15/11/2021 15:29:47 185.30 991 LSE E0885ehjkgC0
15/11/2021 15:37:04 185.20 1,091 LSE E0885ehjksmn
15/11/2021 15:44:18 185.20 845 LSE E0885ehjl4Tr
15/11/2021 15:44:56 185.20 544 LSE E0885ehjl5Ta
15/11/2021 15:49:56 185.40 111 LSE E0885ehjlBN2
15/11/2021 15:49:56 185.40 4,057 LSE E0885ehjlBNC
15/11/2021 15:55:21 185.40 1,119 LSE E0885ehjlHKJ
15/11/2021 16:04:42 185.30 1,052 LSE E0885ehjlTj1
15/11/2021 16:08:33 185.10 980 LSE E0885ehjlZHZ
15/11/2021 16:11:11 185.20 2,280 LSE E0885ehjlcGW
15/11/2021 16:12:23 185.20 2,186 LSE E0885ehjldWC
15/11/2021 16:15:05 185.10 61 LSE E0885ehjlhVY
15/11/2021 16:15:05 185.10 983 LSE E0885ehjlhVa
15/11/2021 16:15:12 185.10 146 LSE E0885ehjlhkB
15/11/2021 16:15:12 185.10 852 LSE E0885ehjlhkD
15/11/2021 16:15:12 185.10 109 LSE E0885ehjlhkH
15/11/2021 16:25:10 185.40 906 LSE E0885ehjlyx5
15/11/2021 16:25:10 185.40 912 LSE E0885ehjlyx7

More from CAPRICORN ENERGY PLC

Transaction in Own Shares 2025
Dec 31
Transaction in Own Shares 2025
Dec 12
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 28
Declaration of Voting Results & Voting Rights Announcements 2025
Oct 31
Business and Financial Review 2025
Oct 24
Declaration of Voting Results & Voting Rights Announcements 2025
Sep 30
Interim / Quarterly Report 2025
Sep 18
Report Publication Announcement 2025
Sep 3
Share Issue/Capital Change 2025
Aug 29
Legal Proceedings Report 2025
Aug 19
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.