AI Terminal
PROCESSING_QUERY...
Hoist Finance
Transaction in Own Shares • Sep 9, 2024
3058_iss_2024-09-09_64eee08d-4f69-4ba8-8736-ea08fd38e452.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
During the period 2 September 2024 – 6 September 2024 Hoist Finance AB (publ) (LEI code: 549300NPK3FB2BEL4D08) ("Hoist Finance") has repurchased in total 172,869 own shares (ISIN: SE0006887063), as part of the repurchase programme initiated by the Board of Directors.
| Trade Date & Time | Market | Volume | Price | Aggregated Volume |
|---|---|---|---|---|
| 2024-09-02 09:13 | XSTO | 163 | 76,9 | |
| 2024-09-02 09:13 | XSTO | 180 | 77 | |
| 2024-09-02 09:13 | XSTO | 98 | 77 | |
| 2024-09-02 09:13 | XSTO | 451 | 77 | |
| 2024-09-02 09:14 | XSTO | 85 | 77 | |
| 2024-09-02 09:14 | XSTO | 90 | 77 | |
| 2024-09-02 09:19 | XSTO | 192 | 77 | |
| 2024-09-02 09:20 | XSTO | 203 | 77 | |
| 2024-09-02 09:21 | XSTO | 319 | 77 | |
| 2024-09-02 09:21 | XSTO | 532 | 77 | |
| 2024-09-02 09:21 | XSTO | 182 | 77 | |
| 2024-09-02 09:21 | XSTO | 5 | 77 | |
| 2024-09-02 10:27 | XSTO | 147 | 76,8 | |
| 2024-09-02 10:27 | XSTO | 67 | 76,8 | |
| 2024-09-02 10:27 | XSTO | 107 | 76,8 | |
| 2024-09-02 10:27 | XSTO | 100 | 76,8 | |
| 2024-09-02 10:47 | XSTO | 1 000 | 77 | |
| 2024-09-02 10:47 | XSTO | 100 | 77 | |
| 2024-09-02 10:47 | XSTO | 98 | 77 | |
| 2024-09-02 11:59 | XSTO | 48 | 77,7 | |
| 2024-09-02 12:00 | XSTO | 144 | 77,7 | |
| 2024-09-02 12:00 | XSTO | 18 | 77,7 | |
| 2024-09-02 12:03 | XSTO | 144 | 77,7 | |
| 2024-09-02 12:33 | XSTO | 88 | 77,8 | |
| 2024-09-02 12:33 | XSTO | 13 | 77,8 | |
| 2024-09-02 12:33 | XSTO | 12 | 77,8 | |
| 2024-09-02 12:33 | XSTO | 119 | 77,8 | |
| 2024-09-02 12:33 | XSTO | 43 | 77,8 | |
| 2024-09-02 12:33 | XSTO | 37 | 77,8 | |
| 2024-09-02 12:41 | XSTO | 206 | 77,9 | |
| 2024-09-02 12:46 | XSTO | 144 | 77,9 | |
| 2024-09-02 12:46 | XSTO | 4 259 | 77,9 | |
| 2024-09-02 12:46 | XSTO | 144 | 77,9 | |
| 2024-09-02 12:46 | XSTO | 144 | 77,9 | |
| 2024-09-02 12:46 | XSTO | 144 | 77,9 | |
| 2024-09-02 12:46 | XSTO | 41 | 77,9 | |
| 2024-09-02 13:26 | XSTO | 172 | 78 | |
| 2024-09-02 13:26 | XSTO | 14 | 78 | |
| 2024-09-02 13:26 | XSTO | 107 | 78 | |
| 2024-09-02 13:26 | XSTO | 200 | 78 | |
| 2024-09-02 13:26 | XSTO | 95 | 78 | |
| 2024-09-02 13:33 | XSTO | 295 | 78 |
| 2024-09-02 13:34 | XSTO | 295 | 78 | ||
|---|---|---|---|---|---|
| 2024-09-02 13:34 | XSTO | 3 955 | 78 | ||
| 2024-09-02 13:42 | XSTO | 80 | 77,8 | ||
| 2024-09-02 14:43 | XSTO | 577 | 77,8 | ||
| 2024-09-02 14:45 | XSTO | 8 | 77,8 | ||
| 2024-09-02 14:45 | XSTO | 5 | 77,8 | ||
| 2024-09-02 14:45 | XSTO | 1 | 77,8 | ||
| 2024-09-02 14:45 | XSTO | 150 | 77,8 | ||
| 2024-09-02 14:45 | XSTO | 150 | 77,8 | ||
| 2024-09-02 14:45 | XSTO | 200 | 77,8 | ||
| 2024-09-02 14:45 | XSTO | 1 329 | 77,8 | ||
| 2024-09-02 14:52 | XSTO | 69 | 77,5 | ||
| 2024-09-02 14:52 | XSTO | 99 | 77,6 | ||
| 2024-09-02 14:52 | XSTO | 100 | 77,6 | ||
| 2024-09-02 14:52 | XSTO | 728 | 77,6 | ||
| 2024-09-02 14:52 | XSTO | 132 | 77,6 | ||
| 2024-09-02 14:52 | XSTO | 1 372 | 77,6 | ||
| 2024-09-02 15:15 | XSTO | 100 | 77,6 | ||
| 2024-09-02 15:15 | XSTO | 11 | 77,6 | ||
| 2024-09-02 15:15 | XSTO | 12 | 77,6 | ||
| 2024-09-02 15:16 | XSTO | 2 377 | 77,6 | ||
| 2024-09-02 16:00 | XSTO | 100 | 77,1 | ||
| 2024-09-02 16:00 | XSTO | 150 | 77,1 | ||
| 2024-09-02 16:01 | XSTO | 807 | 77,1 | ||
| 2024-09-02 16:01 | XSTO | 293 | 77,1 | ||
| 2024-09-02 16:01 | XSTO | 200 | 77,1 | ||
| 2024-09-02 16:01 | XSTO | 200 | 77,1 | ||
| 2024-09-02 16:13 | XSTO | 12 | 77,1 | ||
| 2024-09-02 16:13 | XSTO | 738 | 77,1 | ||
| 2024-09-02 16:50 | XSTO | 100 | 76,9 | ||
| 2024-09-02 16:50 | XSTO | 67 | 76,9 | ||
| 2024-09-02 16:50 | XSTO | 117 | 76,9 | ||
| 2024-09-02 16:50 | XSTO | 152 | 76,9 | ||
| 2024-09-02 16:50 | XSTO | 4 247 | 76,9 | ||
| 2024-09-02 16:57 | XSTO | 96 | 77,2 | ||
| 2024-09-02 16:57 | XSTO | 7 | 77,2 | ||
| 2024-09-02 16:59 | XSTO | 96 | 77,2 | ||
| 2024-09-02 16:59 | XSTO | 95 | 77,2 | ||
| 2024-09-02 16:59 | XSTO | 96 | 77,2 | ||
| 2024-09-02 17:01 | XSTO | 290 | 77,3 | ||
| 2024-09-02 17:01 | XSTO | 97 | 77,3 | ||
| 2024-09-02 17:01 | XSTO | 105 | 77,3 | ||
| 2024-09-02 17:01 | XSTO | 114 | 77,3 | ||
| 2024-09-02 17:01 | XSTO | 96 | 77,3 | ||
| 2024-09-02 17:05 | XSTO | 1 000 | 77,5 | ||
| 2024-09-02 17:05 | XSTO | 290 | 77,5 | ||
| 2024-09-02 17:05 | XSTO | 305 | 77,5 | ||
| 2024-09-02 17:05 | XSTO | 2 630 | 77,5 | 2024-09-02 | 35 000 |
| 2024-09-03 09:04 | XSTO | 100 | 77 | ||
| 2024-09-03 09:06 | XSTO | 99 | 77 | ||
| 2024-09-03 09:06 | XSTO | 2 301 | 77 | |
|---|---|---|---|---|
| 2024-09-03 09:57 | XSTO | 8 | 76,9 | |
| 2024-09-03 10:07 | XSTO | 32 | 76,9 | |
| 2024-09-03 10:07 | XSTO | 362 | 76,9 | |
| 2024-09-03 10:07 | XSTO | 228 | 76,9 | |
| 2024-09-03 10:13 | XSTO | 164 | 77 | |
| 2024-09-03 10:13 | XSTO | 102 | 77 | |
| 2024-09-03 10:13 | XSTO | 102 | 77 | |
| 2024-09-03 10:13 | XSTO | 134 | 77 | |
| 2024-09-03 10:13 | XSTO | 101 | 77 | |
| 2024-09-03 10:19 | XSTO | 195 | 77,2 | |
| 2024-09-03 10:19 | XSTO | 82 | 77,2 | |
| 2024-09-03 10:19 | XSTO | 47 | 77,2 | |
| 2024-09-03 10:19 | XSTO | 322 | 77,2 | |
| 2024-09-03 10:19 | XSTO | 1 000 | 77,2 | |
| 2024-09-03 10:19 | XSTO | 854 | 77,2 | |
| 2024-09-03 10:19 | XSTO | 1 267 | 77 | |
| 2024-09-03 10:34 | XSTO | 200 | 76,8 | |
| 2024-09-03 10:34 | XSTO | 1 580 | 76,8 | |
| 2024-09-03 10:34 | XSTO | 14 | 76,8 | |
| 2024-09-03 10:34 | XSTO | 400 | 76,8 | |
| 2024-09-03 10:34 | XSTO | 179 | 76,8 | |
| 2024-09-03 10:34 | XSTO | 127 | 76,8 | |
| 2024-09-03 11:37 | XSTO | 175 | 76,6 | |
| 2024-09-03 11:46 | XSTO | 4 825 | 76,6 | |
| 2024-09-03 11:57 | XSTO | 37 | 76,6 | |
| 2024-09-03 11:57 | XSTO | 2 463 | 76,6 | |
| 2024-09-03 13:51 | XSTO | 133 | 76,6 | |
| 2024-09-03 13:51 | XSTO | 100 | 76,6 | |
| 2024-09-03 13:52 | XSTO | 2 267 | 76,6 | |
| 2024-09-03 14:37 | XSTO | 50 | 76,5 | |
| 2024-09-03 14:37 | XSTO | 843 | 76,5 | |
| 2024-09-03 14:47 | XSTO | 1 000 | 77,2 | |
| 2024-09-03 14:47 | XSTO | 1 817 | 77,2 | |
| 2024-09-03 14:51 | XSTO | 10 | 77,2 | |
| 2024-09-03 14:57 | XSTO | 1 280 | 77,2 | |
| 2024-09-03 15:29 | XSTO | 1 000 | 77 | |
| 2024-09-03 15:57 | XSTO | 437 | 77,2 | |
| 2024-09-03 15:57 | XSTO | 54 | 77,2 | |
| 2024-09-03 15:57 | XSTO | 185 | 77,2 | |
| 2024-09-03 15:57 | XSTO | 115 | 77,2 | |
| 2024-09-03 15:57 | XSTO | 101 | 77,2 | |
| 2024-09-03 15:57 | XSTO | 133 | 77,2 | |
| 2024-09-03 15:57 | XSTO | 600 | 77,2 | |
| 2024-09-03 15:57 | XSTO | 400 | 77,2 | |
| 2024-09-03 15:57 | XSTO | 200 | 77,2 | |
| 2024-09-03 15:57 | XSTO | 275 | 77,2 | |
| 2024-09-03 16:02 | XSTO | 1 000 | 77 | |
| 2024-09-03 16:02 | XSTO | 1 000 | 77 | |
| 2024-09-03 16:02 | XSTO | 660 | 77 |
| 2024-09-03 16:02 | XSTO | 337 | 77 | ||
|---|---|---|---|---|---|
| 2024-09-03 16:02 | XSTO | 3 | 77 | ||
| 2024-09-03 16:02 | XSTO | 64 | 77 | ||
| 2024-09-03 16:03 | XSTO | 587 | 77 | ||
| 2024-09-03 16:03 | XSTO | 349 | 77 | ||
| 2024-09-03 16:03 | XSTO | 200 | 77 | ||
| 2024-09-03 16:03 | XSTO | 800 | 77 | ||
| 2024-09-03 16:05 | XSTO | 1 000 | 77 | ||
| 2024-09-03 16:20 | XSTO | 135 | 77,3 | ||
| 2024-09-03 16:20 | XSTO | 18 | 77,3 | ||
| 2024-09-03 16:20 | XSTO | 347 | 77,3 | 2024-09-03 | 35 000 |
| 2024-09-04 09:22 | XSTO | 909 | 78 | ||
| 2024-09-04 09:22 | XSTO | 154 | 78 | ||
| 2024-09-04 09:23 | XSTO | 937 | 78 | ||
| 2024-09-04 09:31 | XSTO | 500 | 78 | ||
| 2024-09-04 10:00 | XSTO | 529 | 78 | ||
| 2024-09-04 10:00 | XSTO | 421 | 78 | ||
| 2024-09-04 10:04 | XSTO | 550 | 78 | ||
| 2024-09-04 10:25 | XSTO | 37 | 78 | ||
| 2024-09-04 10:28 | XSTO | 111 | 78 | ||
| 2024-09-04 10:32 | XSTO | 806 | 78,2 | ||
| 2024-09-04 10:32 | XSTO | 154 | 78,2 | ||
| 2024-09-04 10:32 | XSTO | 462 | 78,2 | ||
| 2024-09-04 10:47 | XSTO | 78 | 78,2 | ||
| 2024-09-04 10:55 | XSTO | 1 300 | 78,4 | ||
| 2024-09-04 11:08 | XSTO | 552 | 78,5 | ||
| 2024-09-04 11:08 | XSTO | 52 | 78,4 | ||
| 2024-09-04 11:23 | XSTO | 484 | 78,5 | ||
| 2024-09-04 11:23 | XSTO | 172 | 78,5 | ||
| 2024-09-04 11:23 | XSTO | 719 | 78,5 | ||
| 2024-09-04 11:37 | XSTO | 73 | 78,5 | ||
| 2024-09-04 11:57 | XSTO | 335 | 78,6 | ||
| 2024-09-04 11:57 | XSTO | 200 | 78,6 | ||
| 2024-09-04 11:57 | XSTO | 108 | 78,6 | ||
| 2024-09-04 12:12 | XSTO | 613 | 79 | ||
| 2024-09-04 12:12 | XSTO | 744 | 79 | ||
| 2024-09-04 12:21 | XSTO | 553 | 78,8 | ||
| 2024-09-04 12:21 | XSTO | 116 | 78,8 | ||
| 2024-09-04 12:35 | XSTO | 103 | 79 | ||
| 2024-09-04 12:35 | XSTO | 107 | 79 | ||
| 2024-09-04 12:35 | XSTO | 180 | 79 | ||
| 2024-09-04 12:51 | XSTO | 146 | 79 | ||
| 2024-09-04 12:52 | XSTO | 795 | 79 | ||
| 2024-09-04 13:13 | XSTO | 27 | 78,9 | ||
| 2024-09-04 13:13 | XSTO | 934 | 79 | ||
| 2024-09-04 13:13 | XSTO | 13 | 79 | ||
| 2024-09-04 13:13 | XSTO | 53 | 79 | ||
| 2024-09-04 13:13 | XSTO | 1 000 | 79 | ||
| 2024-09-04 13:17 | XSTO | 973 | 78,9 | ||
| 2024-09-04 13:20 | XSTO | 23 | 78,9 |
| 2024-09-04 13:39 | XSTO | 44 | 79 | ||
|---|---|---|---|---|---|
| 2024-09-04 14:07 | XSTO | 11 | 79,4 | ||
| 2024-09-04 14:07 | XSTO | 151 | 79,4 | ||
| 2024-09-04 14:07 | XSTO | 638 | 79,4 | ||
| 2024-09-04 14:07 | XSTO | 11 | 79,4 | ||
| 2024-09-04 14:07 | XSTO | 522 | 79,4 | ||
| 2024-09-04 14:25 | XSTO | 933 | 79 | ||
| 2024-09-04 14:26 | XSTO | 3 | 78,9 | ||
| 2024-09-04 14:38 | XSTO | 474 | 78,9 | ||
| 2024-09-04 15:30 | XSTO | 60 | 79,1 | ||
| 2024-09-04 15:30 | XSTO | 135 | 79,1 | ||
| 2024-09-04 15:30 | XSTO | 24 | 79,1 | ||
| 2024-09-04 15:35 | XSTO | 106 | 79,3 | ||
| 2024-09-04 15:53 | XSTO | 750 | 79,7 | ||
| 2024-09-04 15:53 | XSTO | 190 | 79,7 | ||
| 2024-09-04 15:53 | XSTO | 751 | 79,8 | ||
| 2024-09-04 15:53 | XSTO | 1 447 | 79,8 | ||
| 2024-09-04 15:53 | XSTO | 727 | 79,8 | ||
| 2024-09-04 15:54 | XSTO | 1 100 | 79,7 | ||
| 2024-09-04 16:00 | XSTO | 816 | 79,6 | ||
| 2024-09-04 16:00 | XSTO | 140 | 79,6 | ||
| 2024-09-04 16:00 | XSTO | 194 | 79,6 | ||
| 2024-09-04 16:00 | XSTO | 652 | 79,6 | ||
| 2024-09-04 16:00 | XSTO | 98 | 79,6 | ||
| 2024-09-04 16:00 | XSTO | 894 | 79,3 | ||
| 2024-09-04 16:00 | XSTO | 33 | 79,1 | ||
| 2024-09-04 16:00 | XSTO | 1 248 | 79,1 | ||
| 2024-09-04 16:14 | XSTO | 40 | 79,4 | ||
| 2024-09-04 16:14 | XSTO | 785 | 79,4 | ||
| 2024-09-04 16:14 | XSTO | 500 | 79,4 | ||
| 2024-09-04 16:14 | XSTO | 1 000 | 79,4 | ||
| 2024-09-04 16:38 | XSTO | 2 000 | 79,6 | ||
| 2024-09-04 16:38 | XSTO | 20 | 79,6 | ||
| 2024-09-04 16:38 | XSTO | 34 | 79,6 | ||
| 2024-09-04 16:38 | XSTO | 529 | 79,6 | ||
| 2024-09-04 16:38 | XSTO | 126 | 79,6 | ||
| 2024-09-04 16:38 | XSTO | 791 | 79,6 | ||
| 2024-09-04 16:49 | XSTO | 174 | 79,7 | ||
| 2024-09-04 16:49 | XSTO | 326 | 79,7 | ||
| 2024-09-04 16:56 | XSTO | 327 | 79,6 | ||
| 2024-09-04 16:56 | XSTO | 109 | 79,6 | ||
| 2024-09-04 16:56 | XSTO | 64 | 79,6 | 2024-09-04 | 35 000 |
| 2024-09-05 09:01 | XSTO | 467 | 78,6 | ||
| 2024-09-05 09:01 | XSTO | 200 | 78,7 | ||
| 2024-09-05 09:01 | XSTO | 129 | 78,7 | ||
| 2024-09-05 09:01 | XSTO | 129 | 78,8 | ||
| 2024-09-05 09:01 | XSTO | 75 | 78,9 | ||
| 2024-09-05 09:02 | XSTO | 550 | 78,9 | ||
| 2024-09-05 09:48 | XSTO | 74 | 79,4 | ||
| 2024-09-05 09:59 | XSTO | 78 | 79,6 |
| 2024-09-05 09:59 | XSTO | 160 | 79,6 | |
|---|---|---|---|---|
| 2024-09-05 09:59 | XSTO | 186 | 79,6 | |
| 2024-09-05 09:59 | XSTO | 100 | 79,6 | |
| 2024-09-05 09:59 | XSTO | 87 | 79,6 | |
| 2024-09-05 09:59 | XSTO | 86 | 79,6 | |
| 2024-09-05 10:02 | XSTO | 303 | 79,6 | |
| 2024-09-05 10:11 | XSTO | 37 | 79,4 | |
| 2024-09-05 10:12 | XSTO | 328 | 79,4 | |
| 2024-09-05 10:12 | XSTO | 411 | 79,4 | |
| 2024-09-05 10:39 | XSTO | 100 | 79,4 | |
| 2024-09-05 10:39 | XSTO | 500 | 79,4 | |
| 2024-09-05 10:40 | XSTO | 132 | 79,4 | |
| 2024-09-05 10:40 | XSTO | 100 | 79,4 | |
| 2024-09-05 10:40 | XSTO | 768 | 79,4 | |
| 2024-09-05 11:09 | XSTO | 660 | 79,4 | |
| 2024-09-05 11:16 | XSTO | 250 | 79,5 | |
| 2024-09-05 11:16 | XSTO | 73 | 79,5 | |
| 2024-09-05 11:16 | XSTO | 100 | 79,5 | |
| 2024-09-05 11:16 | XSTO | 175 | 79,5 | |
| 2024-09-05 11:16 | XSTO | 525 | 79,5 | |
| 2024-09-05 11:16 | XSTO | 217 | 79,5 | |
| 2024-09-05 11:22 | XSTO | 21 | 79 | |
| 2024-09-05 11:22 | XSTO | 399 | 79 | |
| 2024-09-05 11:29 | XSTO | 580 | 79 | |
| 2024-09-05 11:34 | XSTO | 180 | 78,8 | |
| 2024-09-05 11:41 | XSTO | 813 | 78,9 | |
| 2024-09-05 11:54 | XSTO | 7 | 78,9 | |
| 2024-09-05 12:20 | XSTO | 708 | 78,9 | |
| 2024-09-05 12:20 | XSTO | 93 | 78,9 | |
| 2024-09-05 12:20 | XSTO | 82 | 78,9 | |
| 2024-09-05 12:20 | XSTO | 73 | 78,9 | |
| 2024-09-05 12:20 | XSTO | 78 | 78,9 | |
| 2024-09-05 12:20 | XSTO | 669 | 78,9 | |
| 2024-09-05 12:28 | XSTO | 107 | 79,1 | |
| 2024-09-05 12:28 | XSTO | 88 | 79,1 | |
| 2024-09-05 12:28 | XSTO | 75 | 79,1 | |
| 2024-09-05 12:28 | XSTO | 82 | 79,1 | |
| 2024-09-05 12:28 | XSTO | 138 | 79,1 | |
| 2024-09-05 12:51 | XSTO | 74 | 79,4 | |
| 2024-09-05 12:51 | XSTO | 100 | 79,4 | |
| 2024-09-05 12:51 | XSTO | 134 | 79,4 | |
| 2024-09-05 12:51 | XSTO | 74 | 79,4 | |
| 2024-09-05 12:51 | XSTO | 81 | 79,4 | |
| 2024-09-05 12:51 | XSTO | 100 | 79,4 | |
| 2024-09-05 13:27 | XSTO | 5 000 | 79,8 | |
| 2024-09-05 13:40 | XSTO | 76 | 79,7 | |
| 2024-09-05 13:40 | XSTO | 87 | 79,7 | |
| 2024-09-05 13:40 | XSTO | 86 | 79,7 | |
| 2024-09-05 13:40 | XSTO | 546 | 79,7 | |
| 2024-09-05 13:40 | XSTO | 449 | 79,7 |
| 2024-09-05 13:42 | XSTO | 15 | 79,7 | |
|---|---|---|---|---|
| 2024-09-05 13:47 | XSTO | 103 | 79,7 | |
| 2024-09-05 13:47 | XSTO | 382 | 79,7 | |
| 2024-09-05 14:10 | XSTO | 171 | 79,6 | |
| 2024-09-05 14:10 | XSTO | 25 | 79,6 | |
| 2024-09-05 14:10 | XSTO | 72 | 79,6 | |
| 2024-09-05 14:10 | XSTO | 87 | 79,6 | |
| 2024-09-05 14:10 | XSTO | 378 | 79,6 | |
| 2024-09-05 14:15 | XSTO | 107 | 79,6 | |
| 2024-09-05 14:18 | XSTO | 326 | 79,6 | |
| 2024-09-05 14:22 | XSTO | 11 | 79,6 | |
| 2024-09-05 14:41 | XSTO | 303 | 79,8 | |
| 2024-09-05 14:41 | XSTO | 96 | 79,8 | |
| 2024-09-05 14:41 | XSTO | 9 | 79,8 | |
| 2024-09-05 14:41 | XSTO | 672 | 79,9 | |
| 2024-09-05 14:41 | XSTO | 100 | 79,9 | |
| 2024-09-05 14:41 | XSTO | 129 | 79,9 | |
| 2024-09-05 14:41 | XSTO | 14 | 79,9 | |
| 2024-09-05 14:42 | XSTO | 176 | 79,8 | |
| 2024-09-05 14:43 | XSTO | 1 | 79,8 | |
| 2024-09-05 14:47 | XSTO | 95 | 79,8 | |
| 2024-09-05 14:53 | XSTO | 667 | 79,9 | |
| 2024-09-05 14:53 | XSTO | 103 | 79,9 | |
| 2024-09-05 14:53 | XSTO | 100 | 79,9 | |
| 2024-09-05 14:53 | XSTO | 103 | 79,9 | |
| 2024-09-05 14:53 | XSTO | 102 | 79,9 | |
| 2024-09-05 14:53 | XSTO | 925 | 79,9 | |
| 2024-09-05 14:55 | XSTO | 2 | 79,8 | |
| 2024-09-05 14:58 | XSTO | 522 | 79,9 | |
| 2024-09-05 14:58 | XSTO | 66 | 79,9 | |
| 2024-09-05 14:58 | XSTO | 102 | 79,9 | |
| 2024-09-05 14:58 | XSTO | 485 | 79,9 | |
| 2024-09-05 14:58 | XSTO | 584 | 79,9 | |
| 2024-09-05 14:58 | XSTO | 63 | 79,9 | |
| 2024-09-05 14:58 | XSTO | 34 | 79,9 | |
| 2024-09-05 14:58 | XSTO | 144 | 79,9 | |
| 2024-09-05 15:00 | XSTO | 500 | 79,9 | |
| 2024-09-05 15:10 | XSTO | 226 | 79,8 | |
| 2024-09-05 15:13 | XSTO | 251 | 79,6 | |
| 2024-09-05 15:20 | XSTO | 7 | 79,6 | |
| 2024-09-05 15:21 | XSTO | 6 | 79,6 | |
| 2024-09-05 16:09 | XSTO | 369 | 79,8 | |
| 2024-09-05 16:14 | XSTO | 309 | 79,8 | |
| 2024-09-05 16:14 | XSTO | 60 | 79,8 | |
| 2024-09-05 16:15 | XSTO | 98 | 79,8 | |
| 2024-09-05 16:27 | XSTO | 103 | 79,8 | |
| 2024-09-05 16:29 | XSTO | 103 | 79,8 | |
| 2024-09-05 16:29 | XSTO | 65 | 79,8 | |
| 2024-09-05 16:47 | XSTO | 369 | 79,8 | |
| 2024-09-05 16:48 | XSTO | 79 | 79,8 |
| 2024-09-05 16:48 | XSTO | 290 | 79,8 | ||
|---|---|---|---|---|---|
| 2024-09-05 16:48 | XSTO | 369 | 79,8 | ||
| 2024-09-05 16:48 | XSTO | 286 | 79,8 | ||
| 2024-09-05 16:48 | XSTO | 1 025 | 79,7 | ||
| 2024-09-05 16:53 | XSTO | 8 | 79,7 | ||
| 2024-09-05 17:00 | XSTO | 110 | 79,7 | ||
| 2024-09-05 17:00 | XSTO | 290 | 79,7 | ||
| 2024-09-05 17:02 | XSTO | 73 | 79,7 | ||
| 2024-09-05 17:06 | XSTO | 103 | 79,7 | ||
| 2024-09-05 17:09 | XSTO | 103 | 79,7 | ||
| 2024-09-05 17:09 | XSTO | 108 | 79,7 | ||
| 2024-09-05 17:09 | XSTO | 13 | 79,7 | ||
| 2024-09-05 17:09 | XSTO | 35 | 79,7 | ||
| 2024-09-05 17:11 | XSTO | 103 | 79,7 | ||
| 2024-09-05 17:11 | XSTO | 5 | 79,7 | ||
| 2024-09-05 17:12 | XSTO | 95 | 79,7 | ||
| 2024-09-05 17:13 | XSTO | 4 | 79,7 | ||
| 2024-09-05 17:13 | XSTO | 74 | 79,7 | ||
| 2024-09-05 17:13 | XSTO | 119 | 79,7 | ||
| 2024-09-05 17:13 | XSTO | 12 | 79,7 | ||
| 2024-09-05 17:17 | XSTO | 104 | 79,7 | ||
| 2024-09-05 17:17 | XSTO | 36 | 79,7 | ||
| 2024-09-05 17:19 | XSTO | 2 | 79,7 | ||
| 2024-09-05 17:19 | XSTO | 238 | 79,7 | ||
| 2024-09-05 17:22 | XSTO | 8 | 79,7 | ||
| 2024-09-05 17:22 | XSTO | 5 | 79,7 | ||
| 2024-09-05 17:22 | XSTO | 15 | 79,7 | ||
| 2024-09-05 17:23 | XSTO | 101 | 79,7 | ||
| 2024-09-05 17:24 | XSTO | 279 | 79,7 | ||
| 2024-09-05 17:24 | XSTO | 37 | 79,7 | ||
| 2024-09-05 17:24 | XSTO | 363 | 79,7 | ||
| 2024-09-05 17:24 | XSTO | 37 | 79,7 | ||
| 2024-09-05 17:24 | XSTO | 200 | 79,7 | ||
| 2024-09-05 17:24 | XSTO | 76 | 79,7 | ||
| 2024-09-05 17:24 | XSTO | 124 | 79,7 | ||
| 2024-09-05 17:24 | XSTO | 200 | 79,7 | 2024-09-05 | 32 869 |
| 2024-09-06 09:05 | XSTO | 365 | 79,5 | ||
| 2024-09-06 09:05 | XSTO | 783 | 79,5 | ||
| 2024-09-06 09:05 | XSTO | 365 | 79,5 | ||
| 2024-09-06 09:05 | XSTO | 365 | 79,5 | ||
| 2024-09-06 09:05 | XSTO | 350 | 79,5 | ||
| 2024-09-06 09:05 | XSTO | 15 | 79,5 | ||
| 2024-09-06 09:05 | XSTO | 257 | 79,5 | ||
| 2024-09-06 09:11 | XSTO | 650 | 79,3 | ||
| 2024-09-06 09:28 | XSTO | 568 | 78,9 | ||
| 2024-09-06 09:31 | XSTO | 53 | 78,9 | ||
| 2024-09-06 09:34 | XSTO | 12 | 78,9 | ||
| 2024-09-06 09:48 | XSTO | 1 | 78,9 | ||
| 2024-09-06 09:54 | XSTO | 14 | 78,9 | ||
| 2024-09-06 10:07 | XSTO | 102 | 78,9 |
| 2024-09-06 10:08 | XSTO | 231 | 79 | |
|---|---|---|---|---|
| 2024-09-06 10:08 | XSTO | 107 | 79 | |
| 2024-09-06 10:08 | XSTO | 100 | 79 | |
| 2024-09-06 10:08 | XSTO | 2 662 | 79 | |
| 2024-09-06 10:09 | XSTO | 302 | 79 | |
| 2024-09-06 10:09 | XSTO | 698 | 79 | |
| 2024-09-06 10:26 | XSTO | 222 | 78,9 | |
| 2024-09-06 10:26 | XSTO | 83 | 78,9 | |
| 2024-09-06 10:26 | XSTO | 100 | 78,9 | |
| 2024-09-06 10:31 | XSTO | 4 | 78,9 | |
| 2024-09-06 10:35 | XSTO | 91 | 78,9 | |
| 2024-09-06 10:39 | XSTO | 450 | 78,8 | |
| 2024-09-06 11:14 | XSTO | 274 | 78,7 | |
| 2024-09-06 11:16 | XSTO | 94 | 78,7 | |
| 2024-09-06 11:16 | XSTO | 368 | 78,7 | |
| 2024-09-06 11:16 | XSTO | 368 | 78,7 | |
| 2024-09-06 11:16 | XSTO | 368 | 78,7 | |
| 2024-09-06 11:16 | XSTO | 368 | 78,7 | |
| 2024-09-06 11:16 | XSTO | 368 | 78,7 | |
| 2024-09-06 11:16 | XSTO | 368 | 78,7 | |
| 2024-09-06 11:16 | XSTO | 364 | 78,7 | |
| 2024-09-06 11:16 | XSTO | 4 | 78,7 | |
| 2024-09-06 12:13 | XSTO | 106 | 78,7 | |
| 2024-09-06 12:45 | XSTO | 5 000 | 78,9 | |
| 2024-09-06 12:45 | XSTO | 212 | 78,7 | |
| 2024-09-06 12:45 | XSTO | 88 | 78,7 | |
| 2024-09-06 12:45 | XSTO | 511 | 78,7 | |
| 2024-09-06 12:45 | XSTO | 4 | 78,7 | |
| 2024-09-06 12:45 | XSTO | 296 | 78,7 | |
| 2024-09-06 12:53 | XSTO | 556 | 79 | |
| 2024-09-06 12:53 | XSTO | 453 | 79 | |
| 2024-09-06 12:53 | XSTO | 100 | 79 | |
| 2024-09-06 12:53 | XSTO | 1 780 | 79 | |
| 2024-09-06 12:53 | XSTO | 300 | 78,7 | |
| 2024-09-06 12:53 | XSTO | 383 | 78,7 | |
| 2024-09-06 12:59 | XSTO | 300 | 78,7 | |
| 2024-09-06 13:30 | XSTO | 609 | 78,9 | |
| 2024-09-06 13:30 | XSTO | 313 | 78,9 | |
| 2024-09-06 13:30 | XSTO | 200 | 78,9 | |
| 2024-09-06 13:31 | XSTO | 878 | 78,9 | |
| 2024-09-06 14:00 | XSTO | 517 | 78,9 | |
| 2024-09-06 14:00 | XSTO | 300 | 78,8 | |
| 2024-09-06 14:00 | XSTO | 300 | 78,8 | |
| 2024-09-06 14:00 | XSTO | 1 806 | 78,8 | |
| 2024-09-06 14:09 | XSTO | 268 | 78,9 | |
| 2024-09-06 14:09 | XSTO | 100 | 78,9 | |
| 2024-09-06 14:09 | XSTO | 111 | 78,9 | |
| 2024-09-06 14:09 | XSTO | 108 | 78,9 | |
| 2024-09-06 14:09 | XSTO | 413 | 78,9 | |
| 2024-09-06 14:53 | XSTO | 300 | 79,3 |
| 2024-09-06 14:53 | XSTO | 1 794 | 79,3 | ||
|---|---|---|---|---|---|
| 2024-09-06 15:19 | XSTO | 8 | 79,3 | ||
| 2024-09-06 15:19 | XSTO | 476 | 79,3 | ||
| 2024-09-06 15:19 | XSTO | 516 | 79,3 | ||
| 2024-09-06 15:37 | XSTO | 300 | 79,3 | ||
| 2024-09-06 15:37 | XSTO | 1 200 | 79,3 | ||
| 2024-09-06 16:09 | XSTO | 444 | 79,7 | ||
| 2024-09-06 16:09 | XSTO | 2 056 | 79,7 | 2024-09-06 | 35 000 |
| Total Week 36 | 172 869 |
More from Hoist Finance
ISS
2025
Oct 24
ISS
2025
Oct 24
Board/Management Information
2025
Oct 15
Board/Management Information
2025
Oct 15
Major Shareholding Notification
2025
Jul 29
Interim / Quarterly Report
2025
Jul 25
Interim / Quarterly Report
2025
Jul 25
Share Issue/Capital Change
2025
May 30
Share Issue/Capital Change
2025
May 30
AGM Information
2025
May 8