Aviva PLC

Transaction in Own Shares • Nov 15, 2021

National Storage Mechanism | Additional information RNS Number : 4489S Aviva PLC 15 November 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 15th November 2021 Aggregate number of ordinary shares of 25 pence each purchased: 998,086 Lowest price paid per share (GBp): 400.4000p Highest price paid per share (GBp): 404.0000p Average price paid per share (GBp): 401.8007p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 15th November 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 15/11/2021 16:27:40 500 401.3 XLON xy4A35eoLMD AVIVA PLC 15/11/2021 16:27:40 110 401.3 XLON xy4A35eoLMB AVIVA PLC 15/11/2021 16:27:38 1018 401.3 XLON xy4A35eoLJ7 AVIVA PLC 15/11/2021 16:27:33 1194 401.3 XLON xy4A35eoLPH AVIVA PLC 15/11/2021 16:27:23 227 401.3 XLON xy4A35eoIZv AVIVA PLC 15/11/2021 16:26:37 323 401.3 XLON xy4A35eoIGs AVIVA PLC 15/11/2021 16:26:37 1446 401.3 XLON xy4A35eoIGA AVIVA PLC 15/11/2021 16:26:04 526 401.4 XLON xy4A35eoJ5v AVIVA PLC 15/11/2021 16:26:04 364 401.5 XLON xy4A35eoJ5x AVIVA PLC 15/11/2021 16:26:04 389 401.5 XLON xy4A35eoJ5z AVIVA PLC 15/11/2021 16:26:00 1227 401.6 XLON xy4A35eoJ7E AVIVA PLC 15/11/2021 16:26:00 1241 401.6 XLON xy4A35eoJ7G AVIVA PLC 15/11/2021 16:26:00 302 401.7 XLON xy4A35eoJ15 AVIVA PLC 15/11/2021 16:26:00 500 401.7 XLON xy4A35eoJ18 AVIVA PLC 15/11/2021 16:26:00 500 401.7 XLON xy4A35eoJ17 AVIVA PLC 15/11/2021 16:26:00 500 401.7 XLON xy4A35eoJ1A AVIVA PLC 15/11/2021 16:25:46 500 401.7 XLON xy4A35eoJMt AVIVA PLC 15/11/2021 16:25:46 500 401.7 XLON xy4A35eoJMv AVIVA PLC 15/11/2021 16:25:46 358 401.7 XLON xy4A35eoJMr AVIVA PLC 15/11/2021 16:25:46 2417 401.7 XLON xy4A35eoJMy AVIVA PLC 15/11/2021 16:25:15 658 401.6 XLON xy4A35eoGqS AVIVA PLC 15/11/2021 16:25:11 168 401.6 XLON xy4A35eoGp8 AVIVA PLC 15/11/2021 16:25:11 2 401.6 XLON xy4A35eoGpA AVIVA PLC 15/11/2021 16:25:11 3 401.6 XLON xy4A35eoGpC AVIVA PLC 15/11/2021 16:25:11 749 401.6 XLON xy4A35eoGpI AVIVA PLC 15/11/2021 16:24:07 1999 401.5 XLON xy4A35eoHfX AVIVA PLC 15/11/2021 16:24:07 466 401.5 XLON xy4A35eoHfZ AVIVA PLC 15/11/2021 16:24:00 1331 401.6 XLON xy4A35eoHt$ AVIVA PLC 15/11/2021 16:24:00 372 401.6 XLON xy4A35eoHtC AVIVA PLC 15/11/2021 16:24:00 500 401.6 XLON xy4A35eoHt3 AVIVA PLC 15/11/2021 16:24:00 616 401.6 XLON xy4A35eoHt1 AVIVA PLC 15/11/2021 16:24:00 500 401.6 XLON xy4A35eoHt6 AVIVA PLC 15/11/2021 16:24:00 500 401.6 XLON xy4A35eoHt8 AVIVA PLC 15/11/2021 16:24:00 187 401.6 XLON xy4A35eoHtA AVIVA PLC 15/11/2021 16:22:30 1432 401.3 XLON xy4A35eoUoy AVIVA PLC 15/11/2021 16:22:30 1421 401.3 XLON xy4A35eoUo@ AVIVA PLC 15/11/2021 16:22:28 268 401.3 XLON xy4A35eoUyb AVIVA PLC 15/11/2021 16:22:02 1777 401.3 XLON xy4A35eoUBU AVIVA PLC 15/11/2021 16:21:15 1146 401.3 XLON xy4A35eoVqx AVIVA PLC 15/11/2021 16:20:56 614 401.4 XLON xy4A35eoV7p AVIVA PLC 15/11/2021 16:20:56 500 401.4 XLON xy4A35eoV7x AVIVA PLC 15/11/2021 16:20:56 500 401.4 XLON xy4A35eoV7v AVIVA PLC 15/11/2021 16:20:56 500 401.4 XLON xy4A35eoV7r AVIVA PLC 15/11/2021 16:20:56 500 401.4 XLON xy4A35eoV7t AVIVA PLC 15/11/2021 16:20:56 3781 401.4 XLON xy4A35eoV7B AVIVA PLC 15/11/2021 16:20:56 23 401.4 XLON xy4A35eoV7D AVIVA PLC 15/11/2021 16:20:32 589 401.5 XLON xy4A35eoVI1 AVIVA PLC 15/11/2021 16:20:30 766 401.4 XLON xy4A35eoVVf AVIVA PLC 15/11/2021 16:20:25 752 401.4 XLON xy4A35eoVR9 AVIVA PLC 15/11/2021 16:20:23 757 401.4 XLON xy4A35eoSbD AVIVA PLC 15/11/2021 16:20:23 744 401.4 XLON xy4A35eoSbV AVIVA PLC 15/11/2021 16:20:23 748 401.4 XLON xy4A35eoSaq AVIVA PLC 15/11/2021 16:19:39 485 401.4 XLON xy4A35eoSLF AVIVA PLC 15/11/2021 16:19:39 478 401.4 XLON xy4A35eoSLL AVIVA PLC 15/11/2021 16:19:11 1692 401.2 XLON xy4A35eoTXW AVIVA PLC 15/11/2021 16:19:06 2 401.2 XLON xy4A35eoTk3 AVIVA PLC 15/11/2021 16:19:06 3 401.2 XLON xy4A35eoTk5 AVIVA PLC 15/11/2021 16:19:06 2 401.2 XLON xy4A35eoTk7 AVIVA PLC 15/11/2021 16:19:06 292 401.2 XLON xy4A35eoTkJ AVIVA PLC 15/11/2021 16:19:06 180 401.2 XLON xy4A35eoTkL AVIVA PLC 15/11/2021 16:17:46 2128 401.2 XLON xy4A35eoQrj AVIVA PLC 15/11/2021 16:17:25 127 401 XLON xy4A35eoQw6 AVIVA PLC 15/11/2021 16:16:10 685 401 XLON xy4A35eoRpa AVIVA PLC 15/11/2021 16:15:55 396 401 XLON xy4A35eoR0d AVIVA PLC 15/11/2021 16:15:55 748 401 XLON xy4A35eoR0f AVIVA PLC 15/11/2021 16:15:54 1489 401 XLON xy4A35eoR07 AVIVA PLC 15/11/2021 16:15:02 393 401.2 XLON xy4A35eoOqJ AVIVA PLC 15/11/2021 16:15:01 1120 401.3 XLON xy4A35eoOtu AVIVA PLC 15/11/2021 16:15:00 2830 401.3 XLON xy4A35eoOmk AVIVA PLC 15/11/2021 16:14:55 727 401.3 XLON xy4A35eoO$X AVIVA PLC 15/11/2021 16:14:21 329 401.4 XLON xy4A35eoOJk AVIVA PLC 15/11/2021 16:14:21 1588 401.4 XLON xy4A35eoOJm AVIVA PLC 15/11/2021 16:13:07 682 401.4 XLON xy4A35eo6bE AVIVA PLC 15/11/2021 16:13:07 228 401.4 XLON xy4A35eo6bI AVIVA PLC 15/11/2021 16:12:52 727 401.4 XLON xy4A35eo6si AVIVA PLC 15/11/2021 16:12:40 228 401.4 XLON xy4A35eo6@K AVIVA PLC 15/11/2021 16:12:37 728 401.4 XLON xy4A35eo6xZ AVIVA PLC 15/11/2021 16:12:24 1110 401.4 XLON xy4A35eo6Bo AVIVA PLC 15/11/2021 16:12:22 707 401.4 XLON xy4A35eo6La AVIVA PLC 15/11/2021 16:12:07 728 401.4 XLON xy4A35eo6PG AVIVA PLC 15/11/2021 16:11:36 1894 401.4 XLON xy4A35eo7sR AVIVA PLC 15/11/2021 16:11:22 228 401.4 XLON xy4A35eo75t AVIVA PLC 15/11/2021 16:11:07 1240 401.5 XLON xy4A35eo7AC AVIVA PLC 15/11/2021 16:11:07 723 401.5 XLON xy4A35eo7AG AVIVA PLC 15/11/2021 16:10:37 331 401.6 XLON xy4A35eo4jA AVIVA PLC 15/11/2021 16:10:37 728 401.6 XLON xy4A35eo4jE AVIVA PLC 15/11/2021 16:10:35 30 401.7 XLON xy4A35eo4fq AVIVA PLC 15/11/2021 16:10:35 102 401.7 XLON xy4A35eo4fs AVIVA PLC 15/11/2021 16:10:35 1406 401.7 XLON xy4A35eo4fu AVIVA PLC 15/11/2021 16:10:35 3662 401.7 XLON xy4A35eo4fw AVIVA PLC 15/11/2021 16:10:35 430 401.7 XLON xy4A35eo4fy AVIVA PLC 15/11/2021 16:10:35 950 401.7 XLON xy4A35eo4f6 AVIVA PLC 15/11/2021 16:10:35 627 401.7 XLON xy4A35eo4f4 AVIVA PLC 15/11/2021 16:10:35 500 401.7 XLON xy4A35eo4f@ AVIVA PLC 15/11/2021 16:10:35 500 401.7 XLON xy4A35eo4f2 AVIVA PLC 15/11/2021 16:10:35 500 401.7 XLON xy4A35eo4f0 AVIVA PLC 15/11/2021 16:10:35 548 401.7 XLON xy4A35eo4hL AVIVA PLC 15/11/2021 16:09:15 500 401.5 XLON xy4A35eo5po AVIVA PLC 15/11/2021 16:09:00 2042 401.5 XLON xy4A35eo513 AVIVA PLC 15/11/2021 16:09:00 3 401.5 XLON xy4A35eo500 AVIVA PLC 15/11/2021 16:07:43 627 401.4 XLON xy4A35eo20T AVIVA PLC 15/11/2021 16:07:40 509 401.4 XLON xy4A35eo22G AVIVA PLC 15/11/2021 16:07:40 2307 401.4 XLON xy4A35eo22R AVIVA PLC 15/11/2021 16:06:05 152 401.3 XLON xy4A35eo3JV AVIVA PLC 15/11/2021 16:05:16 140 401.3 XLON xy4A35eo0uP AVIVA PLC 15/11/2021 16:04:42 893 401.3 XLON xy4A35eo0QS AVIVA PLC 15/11/2021 16:04:41 136 401.4 XLON xy4A35eo1dP AVIVA PLC 15/11/2021 16:04:41 500 401.4 XLON xy4A35eo1dR AVIVA PLC 15/11/2021 16:04:41 500 401.4 XLON xy4A35eo1dT AVIVA PLC 15/11/2021 16:04:41 400 401.4 XLON xy4A35eo1dV AVIVA PLC 15/11/2021 16:04:41 500 401.4 XLON xy4A35eo1cX AVIVA PLC 15/11/2021 16:04:41 3094 401.4 XLON xy4A35eo1c6 AVIVA PLC 15/11/2021 16:04:41 278 401.4 XLON xy4A35eo1c8 AVIVA PLC 15/11/2021 16:04:40 1364 401.4 XLON xy4A35eo1j6 AVIVA PLC 15/11/2021 16:03:59 742 401.5 XLON xy4A35eo1E9 AVIVA PLC 15/11/2021 16:03:59 771 401.5 XLON xy4A35eo1EP AVIVA PLC 15/11/2021 16:03:11 688 401.3 XLON xy4A35eoErX AVIVA PLC 15/11/2021 16:02:56 152 401.3 XLON xy4A35eoEut AVIVA PLC 15/11/2021 16:02:41 74 401.3 XLON xy4A35eoE3p AVIVA PLC 15/11/2021 16:02:40 500 401.4 XLON xy4A35eoE38 AVIVA PLC 15/11/2021 16:02:40 500 401.4 XLON xy4A35eoE32 AVIVA PLC 15/11/2021 16:02:40 41 401.4 XLON xy4A35eoE30 AVIVA PLC 15/11/2021 16:02:40 500 401.4 XLON xy4A35eoE36 AVIVA PLC 15/11/2021 16:02:40 1417 401.4 XLON xy4A35eoE34 AVIVA PLC 15/11/2021 16:02:40 1181 401.4 XLON xy4A35eoE3H AVIVA PLC 15/11/2021 16:02:40 1037 401.4 XLON xy4A35eoE3J AVIVA PLC 15/11/2021 16:02:25 356 401.4 XLON xy4A35eoE8T AVIVA PLC 15/11/2021 16:01:51 712 401.4 XLON xy4A35eoFYQ AVIVA PLC 15/11/2021 16:01:11 2079 401.4 XLON xy4A35eoF3n AVIVA PLC 15/11/2021 16:01:01 314 401.4 XLON xy4A35eoF8W AVIVA PLC 15/11/2021 15:59:41 467 401.4 XLON xy4A35eoC63 AVIVA PLC 15/11/2021 15:58:54 1387 401.5 XLON xy4A35eoDjY AVIVA PLC 15/11/2021 15:58:43 688 401.5 XLON xy4A35eoDh4 AVIVA PLC 15/11/2021 15:58:37 877 401.5 XLON xy4A35eoDtX AVIVA PLC 15/11/2021 15:57:50 188 401.5 XLON xy4A35eoDLS AVIVA PLC 15/11/2021 15:57:32 572 401.6 XLON xy4A35eoDOf AVIVA PLC 15/11/2021 15:57:32 261 401.6 XLON xy4A35eoDOh AVIVA PLC 15/11/2021 15:57:22 297 401.7 XLON xy4A35eoAXN AVIVA PLC 15/11/2021 15:57:22 500 401.7 XLON xy4A35eoAXR AVIVA PLC 15/11/2021 15:57:22 500 401.7 XLON xy4A35eoAXP AVIVA PLC 15/11/2021 15:57:22 1247 401.7 XLON xy4A35eoAWZ AVIVA PLC 15/11/2021 15:56:21 345 401.7 XLON xy4A35eoAM@ AVIVA PLC 15/11/2021 15:56:18 1545 401.8 XLON xy4A35eoAI7 AVIVA PLC 15/11/2021 15:56:14 737 401.9 XLON xy4A35eoAUz AVIVA PLC 15/11/2021 15:56:14 803 401.9 XLON xy4A35eoAU$ AVIVA PLC 15/11/2021 15:55:52 689 401.9 XLON xy4A35eoBrk AVIVA PLC 15/11/2021 15:55:42 1315 401.9 XLON xy4A35eoBm2 AVIVA PLC 15/11/2021 15:55:17 2248 401.9 XLON xy4A35eoBK2 AVIVA PLC 15/11/2021 15:54:55 3163 401.9 XLON xy4A35eo8Ye AVIVA PLC 15/11/2021 15:54:46 46 401.9 XLON xy4A35eo8kO AVIVA PLC 15/11/2021 15:53:28 48 401.8 XLON xy4A35eo9@C AVIVA PLC 15/11/2021 15:53:28 500 401.8 XLON xy4A35eo9@N AVIVA PLC 15/11/2021 15:53:28 3178 401.8 XLON xy4A35eo9@Q AVIVA PLC 15/11/2021 15:53:28 198 401.8 XLON xy4A35eo9@S AVIVA PLC 15/11/2021 15:53:21 286 401.8 XLON xy4A35eo97P AVIVA PLC 15/11/2021 15:53:00 1866 401.9 XLON xy4A35eo9J8 AVIVA PLC 15/11/2021 15:53:00 586 401.9 XLON xy4A35eo9JJ AVIVA PLC 15/11/2021 15:52:01 79 401.9 XLON xy4A35epsC5 AVIVA PLC 15/11/2021 15:52:01 746 401.9 XLON xy4A35epsC8 AVIVA PLC 15/11/2021 15:52:01 500 401.9 XLON xy4A35epsCC AVIVA PLC 15/11/2021 15:52:01 1036 401.9 XLON xy4A35epsCA AVIVA PLC 15/11/2021 15:50:26 3472 401.7 XLON xy4A35ept8V AVIVA PLC 15/11/2021 15:50:16 1095 401.8 XLON xy4A35eptMu AVIVA PLC 15/11/2021 15:48:31 866 401.5 XLON xy4A35epqKn AVIVA PLC 15/11/2021 15:47:50 615 401.6 XLON xy4A35eprfS AVIVA PLC 15/11/2021 15:47:40 728 401.7 XLON xy4A35eprtm AVIVA PLC 15/11/2021 15:47:29 1274 401.7 XLON xy4A35eprzA AVIVA PLC 15/11/2021 15:47:21 1096 401.8 XLON xy4A35eprwl AVIVA PLC 15/11/2021 15:47:21 932 401.8 XLON xy4A35eprwn AVIVA PLC 15/11/2021 15:47:10 1418 401.9 XLON xy4A35epr3G AVIVA PLC 15/11/2021 15:47:10 903 401.9 XLON xy4A35epr3I AVIVA PLC 15/11/2021 15:47:10 460 401.9 XLON xy4A35epr3M AVIVA PLC 15/11/2021 15:47:10 500 401.9 XLON xy4A35epr3K AVIVA PLC 15/11/2021 15:47:10 500 401.9 XLON xy4A35epr3O AVIVA PLC 15/11/2021 15:46:24 607 401.9 XLON xy4A35epoci AVIVA PLC 15/11/2021 15:46:20 1916 401.9 XLON xy4A35epoW5 AVIVA PLC 15/11/2021 15:46:19 500 401.9 XLON xy4A35epoWN AVIVA PLC 15/11/2021 15:46:19 2000 401.9 XLON xy4A35epoWT AVIVA PLC 15/11/2021 15:46:11 219 401.9 XLON xy4A35epolU AVIVA PLC 15/11/2021 15:45:28 719 401.7 XLON xy4A35epoCi AVIVA PLC 15/11/2021 15:45:08 807 401.7 XLON xy4A35epoTS AVIVA PLC 15/11/2021 15:42:58 600 401.6 XLON xy4A35epmtr AVIVA PLC 15/11/2021 15:42:20 1163 401.7 XLON xy4A35epm2j AVIVA PLC 15/11/2021 15:42:20 18 401.7 XLON xy4A35epm2l AVIVA PLC 15/11/2021 15:41:58 1766 401.8 XLON xy4A35epmIs AVIVA PLC 15/11/2021 15:41:54 3051 401.8 XLON xy4A35epmVk AVIVA PLC 15/11/2021 15:41:37 550 401.8 XLON xy4A35epnY4 AVIVA PLC 15/11/2021 15:41:37 500 401.8 XLON xy4A35epnY6 AVIVA PLC 15/11/2021 15:41:37 950 401.8 XLON xy4A35epnY8 AVIVA PLC 15/11/2021 15:41:20 200 401.8 XLON xy4A35epnzW AVIVA PLC 15/11/2021 15:41:07 4319 401.8 XLON xy4A35epnw2 AVIVA PLC 15/11/2021 15:41:07 1284 401.8 XLON xy4A35epnw4 AVIVA PLC 15/11/2021 15:41:07 500 401.8 XLON xy4A35epnw8 AVIVA PLC 15/11/2021 15:41:07 1006 401.8 XLON xy4A35epnw6 AVIVA PLC 15/11/2021 15:40:37 592 401.5 XLON xy4A35epnK0 AVIVA PLC 15/11/2021 15:39:53 697 401.5 XLON xy4A35ep@eS AVIVA PLC 15/11/2021 15:38:15 500 401.4 XLON xy4A35ep$4r AVIVA PLC 15/11/2021 15:38:15 3 401.4 XLON xy4A35ep$4t AVIVA PLC 15/11/2021 15:36:43 659 401.2 XLON xy4A35epy4D AVIVA PLC 15/11/2021 15:36:43 698 401.2 XLON xy4A35epy4F AVIVA PLC 15/11/2021 15:36:08 1245 401.3 XLON xy4A35epyOe AVIVA PLC 15/11/2021 15:36:05 1242 401.4 XLON xy4A35epzbh AVIVA PLC 15/11/2021 15:36:05 2831 401.5 XLON xy4A35epzbj AVIVA PLC 15/11/2021 15:35:00 1330 401.6 XLON xy4A35epzO@ AVIVA PLC 15/11/2021 15:34:58 548 401.7 XLON xy4A35epzQA AVIVA PLC 15/11/2021 15:34:48 500 401.6 XLON xy4A35epwYO AVIVA PLC 15/11/2021 15:34:48 430 401.6 XLON xy4A35epwYM AVIVA PLC 15/11/2021 15:34:48 1 401.5 XLON xy4A35epwjx AVIVA PLC 15/11/2021 15:34:20 158 401.6 XLON xy4A35epw1g AVIVA PLC 15/11/2021 15:34:20 443 401.6 XLON xy4A35epw1i AVIVA PLC 15/11/2021 15:34:20 2294 401.6 XLON xy4A35epw1k AVIVA PLC 15/11/2021 15:34:20 500 401.6 XLON xy4A35epw1m AVIVA PLC 15/11/2021 15:34:20 193 401.6 XLON xy4A35epw1s AVIVA PLC 15/11/2021 15:34:20 500 401.6 XLON xy4A35epw1w AVIVA PLC 15/11/2021 15:34:20 500 401.6 XLON xy4A35epw1u AVIVA PLC 15/11/2021 15:34:20 465 401.6 XLON xy4A35epw1y AVIVA PLC 15/11/2021 15:34:20 500 401.6 XLON xy4A35epw1@ AVIVA PLC 15/11/2021 15:34:12 88 401.4 XLON xy4A35epwA7 AVIVA PLC 15/11/2021 15:34:10 102 401.4 XLON xy4A35epwLP AVIVA PLC 15/11/2021 15:32:16 313 401.1 XLON xy4A35epue5 AVIVA PLC 15/11/2021 15:31:15 96 401.2 XLON xy4A35epuVm AVIVA PLC 15/11/2021 15:31:15 356 401.2 XLON xy4A35epuVo AVIVA PLC 15/11/2021 15:31:15 96 401.2 XLON xy4A35epuVq AVIVA PLC 15/11/2021 15:31:14 832 401.2 XLON xy4A35epuOa AVIVA PLC 15/11/2021 15:31:03 394 401.2 XLON xy4A35epvi5 AVIVA PLC 15/11/2021 15:31:03 664 401.2 XLON xy4A35epvi7 AVIVA PLC 15/11/2021 15:30:20 492 401.3 XLON xy4A35epvK3 AVIVA PLC 15/11/2021 15:30:20 2475 401.4 XLON xy4A35epvNW AVIVA PLC 15/11/2021 15:30:20 503 401.4 XLON xy4A35epvNY AVIVA PLC 15/11/2021 15:30:16 519 401.5 XLON xy4A35epvHv AVIVA PLC 15/11/2021 15:30:16 783 401.5 XLON xy4A35epvHx AVIVA PLC 15/11/2021 15:30:16 783 401.5 XLON xy4A35epvHz AVIVA PLC 15/11/2021 15:30:16 77 401.5 XLON xy4A35epvH$ AVIVA PLC 15/11/2021 15:30:16 500 401.5 XLON xy4A35epvH1 AVIVA PLC 15/11/2021 15:30:16 950 401.5 XLON xy4A35epvH3 AVIVA PLC 15/11/2021 15:30:16 1931 401.5 XLON xy4A35epvH9 AVIVA PLC 15/11/2021 15:28:25 64 401.5 XLON xy4A35epcTr AVIVA PLC 15/11/2021 15:28:25 64 401.5 XLON xy4A35epcTp AVIVA PLC 15/11/2021 15:28:25 500 401.5 XLON xy4A35epcTt AVIVA PLC 15/11/2021 15:27:58 866 401.5 XLON xy4A35epdZM AVIVA PLC 15/11/2021 15:27:58 500 401.5 XLON xy4A35epdZQ AVIVA PLC 15/11/2021 15:27:58 500 401.5 XLON xy4A35epdZO AVIVA PLC 15/11/2021 15:27:58 155 401.5 XLON xy4A35epdZS AVIVA PLC 15/11/2021 15:27:26 500 401.3 XLON xy4A35epdvB AVIVA PLC 15/11/2021 15:27:26 500 401.3 XLON xy4A35epdv9 AVIVA PLC 15/11/2021 15:27:26 37 401.3 XLON xy4A35epdv7 AVIVA PLC 15/11/2021 15:27:16 517 401.3 XLON xy4A35epd4M AVIVA PLC 15/11/2021 15:27:03 1911 401.2 XLON xy4A35epdFl AVIVA PLC 15/11/2021 15:26:33 118 401.2 XLON xy4A35epdP$ AVIVA PLC 15/11/2021 15:26:33 3 401.2 XLON xy4A35epdP1 AVIVA PLC 15/11/2021 15:26:33 2 401.2 XLON xy4A35epdP6 AVIVA PLC 15/11/2021 15:26:33 1170 401.2 XLON xy4A35epdPJ AVIVA PLC 15/11/2021 15:26:33 112 401.2 XLON xy4A35epdPN AVIVA PLC 15/11/2021 15:26:33 616 401.2 XLON xy4A35epdPL AVIVA PLC 15/11/2021 15:25:52 703 401.1 XLON xy4A35epa@h AVIVA PLC 15/11/2021 15:25:30 229 401.1 XLON xy4A35epa2r AVIVA PLC 15/11/2021 15:25:09 789 401.1 XLON xy4A35epaVG AVIVA PLC 15/11/2021 15:24:38 419 401 XLON xy4A35epbrk AVIVA PLC 15/11/2021 15:24:06 278 401 XLON xy4A35epb6$ AVIVA PLC 15/11/2021 15:23:08 920 401.1 XLON xy4A35epYeu AVIVA PLC 15/11/2021 15:23:08 93 401.1 XLON xy4A35epYew AVIVA PLC 15/11/2021 15:23:06 1443 401.2 XLON xy4A35epYhw AVIVA PLC 15/11/2021 15:23:04 630 401.2 XLON xy4A35epYrA AVIVA PLC 15/11/2021 15:23:04 449 401.2 XLON xy4A35epYrC AVIVA PLC 15/11/2021 15:23:04 151 401.2 XLON xy4A35epYrE AVIVA PLC 15/11/2021 15:23:04 64 401.2 XLON xy4A35epYrG AVIVA PLC 15/11/2021 15:23:04 64 401.3 XLON xy4A35epYrI AVIVA PLC 15/11/2021 15:23:04 2886 401.3 XLON xy4A35epYrK AVIVA PLC 15/11/2021 15:22:03 632 401.4 XLON xy4A35epYP$ AVIVA PLC 15/11/2021 15:22:03 500 401.4 XLON xy4A35epYP3 AVIVA PLC 15/11/2021 15:22:03 630 401.4 XLON xy4A35epYP1 AVIVA PLC 15/11/2021 15:22:03 500 401.4 XLON xy4A35epYP7 AVIVA PLC 15/11/2021 15:22:03 500 401.4 XLON xy4A35epYP5 AVIVA PLC 15/11/2021 15:22:03 500 401.4 XLON xy4A35epYPB AVIVA PLC 15/11/2021 15:22:03 500 401.4 XLON xy4A35epYP9 AVIVA PLC 15/11/2021 15:21:07 199 401 XLON xy4A35epZFU AVIVA PLC 15/11/2021 15:20:08 1105 400.9 XLON xy4A35epWuj AVIVA PLC 15/11/2021 15:20:03 289 401 XLON xy4A35epW5g AVIVA PLC 15/11/2021 15:20:03 1357 401 XLON xy4A35epW5i AVIVA PLC 15/11/2021 15:19:29 2173 401.1 XLON xy4A35epWT8 AVIVA PLC 15/11/2021 15:19:03 2010 401 XLON xy4A35epXk$ AVIVA PLC 15/11/2021 15:18:11 279 401 XLON xy4A35epXGY AVIVA PLC 15/11/2021 15:18:11 1707 401 XLON xy4A35epXGc AVIVA PLC 15/11/2021 15:17:36 322 401.1 XLON xy4A35epkpm AVIVA PLC 15/11/2021 15:17:36 680 401.1 XLON xy4A35epkpw AVIVA PLC 15/11/2021 15:17:36 500 401.1 XLON xy4A35epkpu AVIVA PLC 15/11/2021 15:17:36 500 401.1 XLON xy4A35epkpo AVIVA PLC 15/11/2021 15:17:36 500 401.1 XLON xy4A35epkps AVIVA PLC 15/11/2021 15:17:36 500 401.1 XLON xy4A35epkpq AVIVA PLC 15/11/2021 15:16:54 680 400.9 XLON xy4A35epkT5 AVIVA PLC 15/11/2021 15:16:33 680 400.9 XLON xy4A35eplib AVIVA PLC 15/11/2021 15:16:12 2391 400.9 XLON xy4A35eplpb AVIVA PLC 15/11/2021 15:16:12 664 400.9 XLON xy4A35eplpd AVIVA PLC 15/11/2021 15:15:52 249 400.9 XLON xy4A35epl1g AVIVA PLC 15/11/2021 15:15:38 2 401 XLON xy4A35eplMI AVIVA PLC 15/11/2021 15:15:38 84 401 XLON xy4A35eplMK AVIVA PLC 15/11/2021 15:15:38 70 401 XLON xy4A35eplMT AVIVA PLC 15/11/2021 15:15:38 500 401 XLON xy4A35eplMP AVIVA PLC 15/11/2021 15:15:03 548 401 XLON xy4A35epi$z AVIVA PLC 15/11/2021 15:14:37 914 401.1 XLON xy4A35epjsU AVIVA PLC 15/11/2021 15:14:37 500 401.1 XLON xy4A35epjnY AVIVA PLC 15/11/2021 15:14:37 1378 401.1 XLON xy4A35epjnW AVIVA PLC 15/11/2021 15:14:37 987 401.1 XLON xy4A35epjna AVIVA PLC 15/11/2021 15:14:36 15 401 XLON xy4A35epjnK AVIVA PLC 15/11/2021 15:14:22 249 400.8 XLON xy4A35epj5l AVIVA PLC 15/11/2021 15:13:35 1300 400.7 XLON xy4A35epgc1 AVIVA PLC 15/11/2021 15:13:35 720 400.7 XLON xy4A35epgc3 AVIVA PLC 15/11/2021 15:12:22 750 400.7 XLON xy4A35epgVO AVIVA PLC 15/11/2021 15:12:12 1467 400.7 XLON xy4A35ephaN AVIVA PLC 15/11/2021 15:11:39 631 400.8 XLON xy4A35eph@E AVIVA PLC 15/11/2021 15:10:50 522 400.8 XLON xy4A35ephRz AVIVA PLC 15/11/2021 15:10:50 88 400.8 XLON xy4A35ephR$ AVIVA PLC 15/11/2021 15:10:46 1281 400.9 XLON xy4A35epeb3 AVIVA PLC 15/11/2021 15:10:42 218 400.9 XLON xy4A35epecq AVIVA PLC 15/11/2021 15:10:27 1702 400.9 XLON xy4A35epeek AVIVA PLC 15/11/2021 15:10:11 1015 401 XLON xy4A35epey@ AVIVA PLC 15/11/2021 15:10:11 1656 401 XLON xy4A35epey0 AVIVA PLC 15/11/2021 15:09:59 2054 401.1 XLON xy4A35epe61 AVIVA PLC 15/11/2021 15:09:29 55 401.1 XLON xy4A35epeV6 AVIVA PLC 15/11/2021 15:09:29 795 401.1 XLON xy4A35epeV8 AVIVA PLC 15/11/2021 15:09:29 544 401 XLON xy4A35epeUm AVIVA PLC 15/11/2021 15:09:06 434 401.1 XLON xy4A35epffG AVIVA PLC 15/11/2021 15:09:06 717 401.1 XLON xy4A35epffM AVIVA PLC 15/11/2021 15:08:12 774 401 XLON xy4A35epfIw AVIVA PLC 15/11/2021 15:07:18 773 400.9 XLON xy4A35epMxy AVIVA PLC 15/11/2021 15:07:13 552 401 XLON xy4A35epM68 AVIVA PLC 15/11/2021 15:07:13 950 401.1 XLON xy4A35epM6A AVIVA PLC 15/11/2021 15:06:46 500 401.2 XLON xy4A35epMMR AVIVA PLC 15/11/2021 15:06:46 330 401.2 XLON xy4A35epMMT AVIVA PLC 15/11/2021 15:06:46 500 401.2 XLON xy4A35epMMV AVIVA PLC 15/11/2021 15:06:46 500 401.2 XLON xy4A35epMHX AVIVA PLC 15/11/2021 15:06:46 1372 401.2 XLON xy4A35epMHo AVIVA PLC 15/11/2021 15:06:02 738 401.2 XLON xy4A35epNuK AVIVA PLC 15/11/2021 15:06:01 994 401.2 XLON xy4A35epNwZ AVIVA PLC 15/11/2021 15:06:01 309 401.2 XLON xy4A35epNwx AVIVA PLC 15/11/2021 15:05:35 1211 401.2 XLON xy4A35epNS3 AVIVA PLC 15/11/2021 15:04:59 560 401.2 XLON xy4A35epKuX AVIVA PLC 15/11/2021 15:04:14 440 401.3 XLON xy4A35epKOn AVIVA PLC 15/11/2021 15:04:14 500 401.3 XLON xy4A35epKOp AVIVA PLC 15/11/2021 15:04:14 707 401.3 XLON xy4A35epKO7 AVIVA PLC 15/11/2021 15:04:05 1611 401.4 XLON xy4A35epLWG AVIVA PLC 15/11/2021 15:04:04 397 401.4 XLON xy4A35epLZP AVIVA PLC 15/11/2021 15:04:04 2565 401.4 XLON xy4A35epLZR AVIVA PLC 15/11/2021 15:03:53 540 401.4 XLON xy4A35epLqT AVIVA PLC 15/11/2021 15:03:53 845 401.4 XLON xy4A35epLtf AVIVA PLC 15/11/2021 15:03:53 500 401.4 XLON xy4A35epLth AVIVA PLC 15/11/2021 15:03:53 1209 401.4 XLON xy4A35epLtj AVIVA PLC 15/11/2021 15:03:50 112 401.3 XLON xy4A35epLsk AVIVA PLC 15/11/2021 15:02:39 1523 401.2 XLON xy4A35epIjj AVIVA PLC 15/11/2021 15:02:39 474 401.2 XLON xy4A35epIjl AVIVA PLC 15/11/2021 15:00:59 606 401.5 XLON xy4A35epJ0C AVIVA PLC 15/11/2021 15:00:53 706 401.6 XLON xy4A35epJFt AVIVA PLC 15/11/2021 15:00:51 716 401.7 XLON xy4A35epJE$ AVIVA PLC 15/11/2021 15:00:38 1452 401.8 XLON xy4A35epJGf AVIVA PLC 15/11/2021 15:00:35 285 401.8 XLON xy4A35epJSj AVIVA PLC 15/11/2021 15:00:08 17 401.8 XLON xy4A35epGt6 AVIVA PLC 15/11/2021 15:00:06 844 401.9 XLON xy4A35epGnK AVIVA PLC 15/11/2021 15:00:00 1927 402 XLON xy4A35epG10 AVIVA PLC 15/11/2021 14:59:35 2600 401.9 XLON xy4A35epGPc AVIVA PLC 15/11/2021 14:59:26 797 401.8 XLON xy4A35epHX9 AVIVA PLC 15/11/2021 14:58:30 670 401.8 XLON xy4A35epHAw AVIVA PLC 15/11/2021 14:58:08 1934 401.8 XLON xy4A35epHRs AVIVA PLC 15/11/2021 14:57:56 2186 401.9 XLON xy4A35epUj9 AVIVA PLC 15/11/2021 14:57:56 500 401.9 XLON xy4A35epUjB AVIVA PLC 15/11/2021 14:57:56 500 401.9 XLON xy4A35epUjF AVIVA PLC 15/11/2021 14:57:56 500 401.9 XLON xy4A35epUjD AVIVA PLC 15/11/2021 14:57:56 520 401.9 XLON xy4A35epUjJ AVIVA PLC 15/11/2021 14:57:56 500 401.9 XLON xy4A35epUjH AVIVA PLC 15/11/2021 14:56:57 519 401.9 XLON xy4A35epUK8 AVIVA PLC 15/11/2021 14:56:57 353 401.9 XLON xy4A35epUK6 AVIVA PLC 15/11/2021 14:55:48 698 401.7 XLON xy4A35epVEj AVIVA PLC 15/11/2021 14:55:48 1174 401.7 XLON xy4A35epVEl AVIVA PLC 15/11/2021 14:55:29 781 401.7 XLON xy4A35epVGC AVIVA PLC 15/11/2021 14:54:40 500 401.7 XLON xy4A35epS@H AVIVA PLC 15/11/2021 14:54:40 435 401.7 XLON xy4A35epS@F AVIVA PLC 15/11/2021 14:54:40 500 401.7 XLON xy4A35epS@L AVIVA PLC 15/11/2021 14:54:40 500 401.7 XLON xy4A35epS@J AVIVA PLC 15/11/2021 14:54:40 1318 401.6 XLON xy4A35epS@T AVIVA PLC 15/11/2021 14:54:40 3007 401.7 XLON xy4A35epS@V AVIVA PLC 15/11/2021 14:53:55 418 401.5 XLON xy4A35epTXi AVIVA PLC 15/11/2021 14:53:55 500 401.5 XLON xy4A35epTXk AVIVA PLC 15/11/2021 14:53:41 497 401.5 XLON xy4A35epTh3 AVIVA PLC 15/11/2021 14:52:50 2935 401.4 XLON xy4A35epTJM AVIVA PLC 15/11/2021 14:52:23 722 401.3 XLON xy4A35epQgd AVIVA PLC 15/11/2021 14:51:29 833 401.2 XLON xy4A35epQNH AVIVA PLC 15/11/2021 14:51:29 1901 401.3 XLON xy4A35epQMy AVIVA PLC 15/11/2021 14:50:42 2495 401.4 XLON xy4A35epRoN AVIVA PLC 15/11/2021 14:50:36 723 401.4 XLON xy4A35epRwn AVIVA PLC 15/11/2021 14:50:02 296 401.4 XLON xy4A35epRUL AVIVA PLC 15/11/2021 14:49:45 311 401.4 XLON xy4A35epOjn AVIVA PLC 15/11/2021 14:49:27 689 401.5 XLON xy4A35epOoQ AVIVA PLC 15/11/2021 14:49:27 270 401.5 XLON xy4A35epOoS AVIVA PLC 15/11/2021 14:49:11 1932 401.6 XLON xy4A35epO0j AVIVA PLC 15/11/2021 14:49:06 1102 401.7 XLON xy4A35epO2M AVIVA PLC 15/11/2021 14:49:06 500 401.7 XLON xy4A35epO2Q AVIVA PLC 15/11/2021 14:49:06 872 401.7 XLON xy4A35epO2O AVIVA PLC 15/11/2021 14:49:06 496 401.7 XLON xy4A35epODY AVIVA PLC 15/11/2021 14:49:06 675 401.7 XLON xy4A35epO2U AVIVA PLC 15/11/2021 14:48:33 220 401.7 XLON xy4A35epPaz AVIVA PLC 15/11/2021 14:48:33 480 401.7 XLON xy4A35epPa@ AVIVA PLC 15/11/2021 14:48:23 812 401.6 XLON xy4A35epPY0 AVIVA PLC 15/11/2021 14:47:51 535 401.6 XLON xy4A35epP8i AVIVA PLC 15/11/2021 14:47:51 761 401.6 XLON xy4A35epP8k AVIVA PLC 15/11/2021 14:47:51 676 401.6 XLON xy4A35epP8m AVIVA PLC 15/11/2021 14:47:03 1007 401.7 XLON xy4A35ep6ng AVIVA PLC 15/11/2021 14:47:03 1124 401.7 XLON xy4A35ep6ni AVIVA PLC 15/11/2021 14:47:03 149 401.7 XLON xy4A35ep6nk AVIVA PLC 15/11/2021 14:46:32 640 401.6 XLON xy4A35ep6Ks AVIVA PLC 15/11/2021 14:46:02 27 401.6 XLON xy4A35ep7zp AVIVA PLC 15/11/2021 14:45:59 521 401.6 XLON xy4A35ep7$2 AVIVA PLC 15/11/2021 14:45:59 365 401.6 XLON xy4A35ep7v2 AVIVA PLC 15/11/2021 14:45:22 484 401.7 XLON xy4A35ep7RC AVIVA PLC 15/11/2021 14:45:22 1114 401.7 XLON xy4A35ep7RE AVIVA PLC 15/11/2021 14:45:21 31 401.7 XLON xy4A35ep7Q3 AVIVA PLC 15/11/2021 14:45:18 3250 401.8 XLON xy4A35ep4Wa AVIVA PLC 15/11/2021 14:43:38 831 401.7 XLON xy4A35ep57u AVIVA PLC 15/11/2021 14:43:33 1 401.7 XLON xy4A35ep534 AVIVA PLC 15/11/2021 14:43:32 9 401.7 XLON xy4A35ep53B AVIVA PLC 15/11/2021 14:43:32 133 401.7 XLON xy4A35ep53D AVIVA PLC 15/11/2021 14:43:26 569 401.7 XLON xy4A35ep5F6 AVIVA PLC 15/11/2021 14:43:26 68 401.7 XLON xy4A35ep5E8 AVIVA PLC 15/11/2021 14:43:25 1642 401.8 XLON xy4A35ep59g AVIVA PLC 15/11/2021 14:43:18 2902 401.9 XLON xy4A35ep5NF AVIVA PLC 15/11/2021 14:42:33 548 401.9 XLON xy4A35ep21O AVIVA PLC 15/11/2021 14:42:30 2656 401.9 XLON xy4A35ep22v AVIVA PLC 15/11/2021 14:42:30 300 401.9 XLON xy4A35ep22x AVIVA PLC 15/11/2021 14:42:12 479 401.8 XLON xy4A35ep2V@ AVIVA PLC 15/11/2021 14:41:28 2999 401.7 XLON xy4A35ep33o AVIVA PLC 15/11/2021 14:41:00 2692 401.6 XLON xy4A35ep3Um AVIVA PLC 15/11/2021 14:39:47 1255 401.4 XLON xy4A35ep1d0 AVIVA PLC 15/11/2021 14:38:55 605 401.4 XLON xy4A35ep18t AVIVA PLC 15/11/2021 14:38:55 73 401.4 XLON xy4A35ep18u AVIVA PLC 15/11/2021 14:38:51 678 401.5 XLON xy4A35ep1KZ AVIVA PLC 15/11/2021 14:38:35 392 401.5 XLON xy4A35ep1RA AVIVA PLC 15/11/2021 14:38:35 610 401.5 XLON xy4A35ep1RC AVIVA PLC 15/11/2021 14:38:34 819 401.6 XLON xy4A35epEbw AVIVA PLC 15/11/2021 14:38:18 850 401.7 XLON xy4A35epEqa AVIVA PLC 15/11/2021 14:38:15 1213 401.8 XLON xy4A35epEnb AVIVA PLC 15/11/2021 14:37:57 1818 401.6 XLON xy4A35epE7v AVIVA PLC 15/11/2021 14:37:45 1996 401.7 XLON xy4A35epEC9 AVIVA PLC 15/11/2021 14:37:15 548 401.8 XLON xy4A35epFXs AVIVA PLC 15/11/2021 14:37:12 11 401.8 XLON xy4A35epFZg AVIVA PLC 15/11/2021 14:37:12 754 401.8 XLON xy4A35epFZi AVIVA PLC 15/11/2021 14:36:54 254 401.8 XLON xy4A35epFmn AVIVA PLC 15/11/2021 14:36:44 2791 401.9 XLON xy4A35epFxz AVIVA PLC 15/11/2021 14:36:36 126 401.9 XLON xy4A35epF0p AVIVA PLC 15/11/2021 14:36:36 925 401.9 XLON xy4A35epF0r AVIVA PLC 15/11/2021 14:35:35 1251 401.9 XLON xy4A35epC1o AVIVA PLC 15/11/2021 14:35:21 2213 401.9 XLON xy4A35epCHf AVIVA PLC 15/11/2021 14:35:21 302 401.9 XLON xy4A35epCHh AVIVA PLC 15/11/2021 14:35:03 1572 402 XLON xy4A35epD@V AVIVA PLC 15/11/2021 14:34:39 1087 402.1 XLON xy4A35epDVJ AVIVA PLC 15/11/2021 14:34:14 538 402.2 XLON xy4A35epAJi AVIVA PLC 15/11/2021 14:34:12 819 402.3 XLON xy4A35epAS@ AVIVA PLC 15/11/2021 14:34:12 76 402.3 XLON xy4A35epAS0 AVIVA PLC 15/11/2021 14:34:12 2041 402.4 XLON xy4A35epAS5 AVIVA PLC 15/11/2021 14:34:01 548 402.5 XLON xy4A35epBiB AVIVA PLC 15/11/2021 14:34:01 715 402.5 XLON xy4A35epBiE AVIVA PLC 15/11/2021 14:34:01 1632 402.6 XLON xy4A35epBiG AVIVA PLC 15/11/2021 14:33:26 3085 402.7 XLON xy4A35ep8tu AVIVA PLC 15/11/2021 14:32:36 594 402.6 XLON xy4A35ep9hj AVIVA PLC 15/11/2021 14:32:31 1455 402.7 XLON xy4A35ep9mY AVIVA PLC 15/11/2021 14:32:31 2255 402.8 XLON xy4A35ep9mf AVIVA PLC 15/11/2021 14:32:22 830 402.9 XLON xy4A35ep96m AVIVA PLC 15/11/2021 14:32:22 1402 402.9 XLON xy4A35ep96o AVIVA PLC 15/11/2021 14:32:22 500 402.9 XLON xy4A35ep96q AVIVA PLC 15/11/2021 14:32:10 488 402.9 XLON xy4A35ep9Bx AVIVA PLC 15/11/2021 14:32:10 412 402.9 XLON xy4A35ep9Aa AVIVA PLC 15/11/2021 14:32:09 500 402.9 XLON xy4A35ep9A8 AVIVA PLC 15/11/2021 14:32:09 1065 402.9 XLON xy4A35ep9A6 AVIVA PLC 15/11/2021 14:32:05 1020 402.9 XLON xy4A35ep9NQ AVIVA PLC 15/11/2021 14:31:58 411 402.9 XLON xy4A35ep9OO AVIVA PLC 15/11/2021 14:31:44 411 402.9 XLON xy4A35eislK AVIVA PLC 15/11/2021 14:31:44 1171 402.9 XLON xy4A35eiskz AVIVA PLC 15/11/2021 14:31:44 500 402.9 XLON xy4A35eisk$ AVIVA PLC 15/11/2021 14:31:40 1721 402.9 XLON xy4A35eisrX AVIVA PLC 15/11/2021 14:31:40 500 402.9 XLON xy4A35eisrf AVIVA PLC 15/11/2021 14:31:40 500 402.9 XLON xy4A35eisrd AVIVA PLC 15/11/2021 14:31:40 500 402.9 XLON xy4A35eisrZ AVIVA PLC 15/11/2021 14:31:40 500 402.9 XLON xy4A35eisrb AVIVA PLC 15/11/2021 14:30:23 1184 402.7 XLON xy4A35eit4O AVIVA PLC 15/11/2021 14:29:30 2028 402.7 XLON xy4A35eiqvD AVIVA PLC 15/11/2021 14:29:30 498 402.7 XLON xy4A35eiqvF AVIVA PLC 15/11/2021 14:29:16 2255 402.8 XLON xy4A35eiq0W AVIVA PLC 15/11/2021 14:27:51 2056 402.7 XLON xy4A35eirtp AVIVA PLC 15/11/2021 14:27:27 460 402.7 XLON xy4A35eir0r AVIVA PLC 15/11/2021 14:27:27 500 402.7 XLON xy4A35eir0u AVIVA PLC 15/11/2021 14:27:27 1712 402.7 XLON xy4A35eir0w AVIVA PLC 15/11/2021 14:27:27 616 402.7 XLON xy4A35eir0y AVIVA PLC 15/11/2021 14:25:35 2082 402.7 XLON xy4A35eio4C AVIVA PLC 15/11/2021 14:25:16 2815 402.8 XLON xy4A35eioDu AVIVA PLC 15/11/2021 14:22:35 533 402.7 XLON xy4A35eimYM AVIVA PLC 15/11/2021 14:22:35 227 402.7 XLON xy4A35eimYO AVIVA PLC 15/11/2021 14:21:39 942 402.7 XLON xy4A35eim4o AVIVA PLC 15/11/2021 14:21:16 936 402.7 XLON xy4A35eimFc AVIVA PLC 15/11/2021 14:21:14 87 402.8 XLON xy4A35eimFw AVIVA PLC 15/11/2021 14:21:14 1245 402.8 XLON xy4A35eimFy AVIVA PLC 15/11/2021 14:21:00 548 402.8 XLON xy4A35eimND AVIVA PLC 15/11/2021 14:21:00 3387 402.8 XLON xy4A35eimNL AVIVA PLC 15/11/2021 14:20:27 782 402.9 XLON xy4A35einXS AVIVA PLC 15/11/2021 14:20:27 1990 402.9 XLON xy4A35einWf AVIVA PLC 15/11/2021 14:19:09 950 402.9 XLON xy4A35ein8l AVIVA PLC 15/11/2021 14:19:09 548 402.9 XLON xy4A35ein8t AVIVA PLC 15/11/2021 14:19:07 500 402.9 XLON xy4A35einAz AVIVA PLC 15/11/2021 14:18:49 548 402.9 XLON xy4A35einSP AVIVA PLC 15/11/2021 14:16:27 2974 402.9 XLON xy4A35ei$d1 AVIVA PLC 15/11/2021 14:15:38 470 402.9 XLON xy4A35ei$7A AVIVA PLC 15/11/2021 14:15:38 950 402.9 XLON xy4A35ei$7C AVIVA PLC 15/11/2021 14:15:38 548 402.9 XLON xy4A35ei$7I AVIVA PLC 15/11/2021 14:15:11 1725 402.9 XLON xy4A35ei$MA AVIVA PLC 15/11/2021 14:15:11 174 402.9 XLON xy4A35ei$MC AVIVA PLC 15/11/2021 14:14:36 500 402.9 XLON xy4A35eiykb AVIVA PLC 15/11/2021 14:14:36 950 402.9 XLON xy4A35eiykd AVIVA PLC 15/11/2021 14:10:35 595 402.5 XLON xy4A35eiwpD AVIVA PLC 15/11/2021 14:10:35 1302 402.5 XLON xy4A35eiwpN AVIVA PLC 15/11/2021 14:09:09 465 402.6 XLON xy4A35eixlO AVIVA PLC 15/11/2021 14:09:09 500 402.6 XLON xy4A35eixlQ AVIVA PLC 15/11/2021 14:09:09 37 402.6 XLON xy4A35eixkW AVIVA PLC 15/11/2021 14:09:09 500 402.6 XLON xy4A35eixlS AVIVA PLC 15/11/2021 14:09:09 500 402.6 XLON xy4A35eixlU AVIVA PLC 15/11/2021 14:09:09 1956 402.5 XLON xy4A35eixkd AVIVA PLC 15/11/2021 14:09:09 1650 402.5 XLON xy4A35eixkf AVIVA PLC 15/11/2021 14:08:46 1022 402.6 XLON xy4A35eixyx AVIVA PLC 15/11/2021 14:08:46 6 402.6 XLON xy4A35eixyz AVIVA PLC 15/11/2021 14:07:40 356 402.5 XLON xy4A35eixRi AVIVA PLC 15/11/2021 14:07:40 500 402.5 XLON xy4A35eixRk AVIVA PLC 15/11/2021 14:07:40 500 402.5 XLON xy4A35eixRm AVIVA PLC 15/11/2021 14:07:40 960 402.5 XLON xy4A35eixRo AVIVA PLC 15/11/2021 14:06:54 2574 402.4 XLON xy4A35eiuy5 AVIVA PLC 15/11/2021 14:04:43 548 402.4 XLON xy4A35eiv1m AVIVA PLC 15/11/2021 14:02:54 101 402.2 XLON xy4A35eicDB AVIVA PLC 15/11/2021 14:02:54 2998 402.2 XLON xy4A35eicDD AVIVA PLC 15/11/2021 14:00:50 548 402 XLON xy4A35eidAK AVIVA PLC 15/11/2021 14:00:50 708 402 XLON xy4A35eidAQ AVIVA PLC 15/11/2021 14:00:50 1615 402.1 XLON xy4A35eidAS AVIVA PLC 15/11/2021 13:59:51 1771 402.2 XLON xy4A35eian0 AVIVA PLC 15/11/2021 13:58:09 2286 402.2 XLON xy4A35eibXi AVIVA PLC 15/11/2021 13:57:59 618 402.3 XLON xy4A35eibin AVIVA PLC 15/11/2021 13:57:59 950 402.3 XLON xy4A35eibir AVIVA PLC 15/11/2021 13:57:59 500 402.3 XLON xy4A35eibip AVIVA PLC 15/11/2021 13:57:59 1789 402.3 XLON xy4A35eibiu AVIVA PLC 15/11/2021 13:56:44 411 402.3 XLON xy4A35eib9k AVIVA PLC 15/11/2021 13:56:44 1215 402.3 XLON xy4A35eib9y AVIVA PLC 15/11/2021 13:56:36 1792 402.3 XLON xy4A35eibMX AVIVA PLC 15/11/2021 13:55:42 496 402.3 XLON xy4A35eiYfZ AVIVA PLC 15/11/2021 13:55:42 950 402.3 XLON xy4A35eiYfb AVIVA PLC 15/11/2021 13:54:00 85 402.2 XLON xy4A35eiYQN AVIVA PLC 15/11/2021 13:54:00 1771 402.2 XLON xy4A35eiZbJ AVIVA PLC 15/11/2021 13:51:54 21 402 XLON xy4A35eiWXf AVIVA PLC 15/11/2021 13:51:54 950 402 XLON xy4A35eiWXh AVIVA PLC 15/11/2021 13:51:20 500 401.9 XLON xy4A35eiWoc AVIVA PLC 15/11/2021 13:51:20 1758 401.9 XLON xy4A35eiWoi AVIVA PLC 15/11/2021 13:50:23 1745 401.9 XLON xy4A35eiWVJ AVIVA PLC 15/11/2021 13:48:58 1 401.9 XLON xy4A35eiXKu AVIVA PLC 15/11/2021 13:48:58 438 401.9 XLON xy4A35eiXKs AVIVA PLC 15/11/2021 13:48:15 500 401.7 XLON xy4A35eiklL AVIVA PLC 15/11/2021 13:48:07 500 401.7 XLON xy4A35eikgp AVIVA PLC 15/11/2021 13:48:07 49 401.7 XLON xy4A35eikgx AVIVA PLC 15/11/2021 13:48:07 90 401.7 XLON xy4A35eikgz AVIVA PLC 15/11/2021 13:47:08 500 401.7 XLON xy4A35eikBV AVIVA PLC 15/11/2021 13:47:08 500 401.7 XLON xy4A35eikBT AVIVA PLC 15/11/2021 13:47:08 20 401.7 XLON xy4A35eikBR AVIVA PLC 15/11/2021 13:46:21 1956 401.6 XLON xy4A35eilYe AVIVA PLC 15/11/2021 13:45:10 893 401.5 XLON xy4A35eilEo AVIVA PLC 15/11/2021 13:45:10 500 401.5 XLON xy4A35eilEq AVIVA PLC 15/11/2021 13:44:01 1 401.4 XLON xy4A35eiign AVIVA PLC 15/11/2021 13:44:01 500 401.4 XLON xy4A35eiigr AVIVA PLC 15/11/2021 13:44:01 1367 401.4 XLON xy4A35eiigp AVIVA PLC 15/11/2021 13:44:01 500 401.4 XLON xy4A35eiigv AVIVA PLC 15/11/2021 13:44:01 500 401.4 XLON xy4A35eiigt AVIVA PLC 15/11/2021 13:44:01 500 401.3 XLON xy4A35eiigx AVIVA PLC 15/11/2021 13:44:01 1736 401.3 XLON xy4A35eiig4 AVIVA PLC 15/11/2021 13:43:21 1708 401.3 XLON xy4A35eii41 AVIVA PLC 15/11/2021 13:40:03 572 401.3 XLON xy4A35eijPW AVIVA PLC 15/11/2021 13:39:59 1023 401.3 XLON xy4A35eigbW AVIVA PLC 15/11/2021 13:39:27 548 401.3 XLON xy4A35eigqf AVIVA PLC 15/11/2021 13:39:03 395 401.2 XLON xy4A35eigvn AVIVA PLC 15/11/2021 13:38:53 500 401.2 XLON xy4A35eig7G AVIVA PLC 15/11/2021 13:38:53 550 401.2 XLON xy4A35eig7I AVIVA PLC 15/11/2021 13:38:28 1688 401.2 XLON xy4A35eigBr AVIVA PLC 15/11/2021 13:37:26 1322 401.1 XLON xy4A35eihh@ AVIVA PLC 15/11/2021 13:34:33 2027 400.9 XLON xy4A35eieHB AVIVA PLC 15/11/2021 13:34:33 500 400.9 XLON xy4A35eieHV AVIVA PLC 15/11/2021 13:34:33 500 400.9 XLON xy4A35eieGX AVIVA PLC 15/11/2021 13:34:33 1677 400.9 XLON xy4A35eieGv AVIVA PLC 15/11/2021 13:32:23 400 400.7 XLON xy4A35eifIz AVIVA PLC 15/11/2021 13:31:38 432 400.7 XLON xy4A35eiMsD AVIVA PLC 15/11/2021 13:31:38 500 400.7 XLON xy4A35eiMsF AVIVA PLC 15/11/2021 13:31:38 554 400.7 XLON xy4A35eiMsI AVIVA PLC 15/11/2021 13:31:38 1106 400.7 XLON xy4A35eiMsK AVIVA PLC 15/11/2021 13:30:00 1652 400.8 XLON xy4A35eiNYy AVIVA PLC 15/11/2021 13:29:58 293 400.8 XLON xy4A35eiNjR AVIVA PLC 15/11/2021 13:28:34 548 400.9 XLON xy4A35eiNJI AVIVA PLC 15/11/2021 13:28:27 433 400.9 XLON xy4A35eiNVs AVIVA PLC 15/11/2021 13:24:21 841 400.7 XLON xy4A35eiL6D AVIVA PLC 15/11/2021 13:24:21 1011 400.8 XLON xy4A35eiL6F AVIVA PLC 15/11/2021 13:24:14 1200 400.8 XLON xy4A35eiL3V AVIVA PLC 15/11/2021 13:22:39 1149 400.7 XLON xy4A35eiIz7 AVIVA PLC 15/11/2021 13:21:48 1025 400.7 XLON xy4A35eiIL0 AVIVA PLC 15/11/2021 13:20:31 774 400.7 XLON xy4A35eiJnO AVIVA PLC 15/11/2021 13:20:11 898 400.8 XLON xy4A35eiJuf AVIVA PLC 15/11/2021 13:20:08 97 400.8 XLON xy4A35eiJxu AVIVA PLC 15/11/2021 13:20:03 349 400.8 XLON xy4A35eiJ5q AVIVA PLC 15/11/2021 13:20:03 323 400.8 XLON xy4A35eiJ5s AVIVA PLC 15/11/2021 13:19:49 354 400.8 XLON xy4A35eiJ3S AVIVA PLC 15/11/2021 13:19:48 354 400.8 XLON xy4A35eiJ2E AVIVA PLC 15/11/2021 13:19:18 387 400.9 XLON xy4A35eiJVZ AVIVA PLC 15/11/2021 13:19:16 161 400.9 XLON xy4A35eiJVE AVIVA PLC 15/11/2021 13:19:16 1186 400.9 XLON xy4A35eiJVQ AVIVA PLC 15/11/2021 13:19:16 368 400.9 XLON xy4A35eiJVV AVIVA PLC 15/11/2021 13:16:36 341 400.8 XLON xy4A35eiHX6 AVIVA PLC 15/11/2021 13:16:36 1555 400.8 XLON xy4A35eiHX8 AVIVA PLC 15/11/2021 13:16:36 1896 400.9 XLON xy4A35eiHXP AVIVA PLC 15/11/2021 13:13:44 1031 400.9 XLON xy4A35eiUs8 AVIVA PLC 15/11/2021 13:13:21 238 401 XLON xy4A35eiUuf AVIVA PLC 15/11/2021 13:13:21 1168 401 XLON xy4A35eiUuh AVIVA PLC 15/11/2021 13:13:08 2052 401 XLON xy4A35eiU7u AVIVA PLC 15/11/2021 13:13:08 396 401 XLON xy4A35eiU7w AVIVA PLC 15/11/2021 13:12:33 342 401 XLON xy4A35eiUNM AVIVA PLC 15/11/2021 13:10:16 1690 401 XLON xy4A35eiVT5 AVIVA PLC 15/11/2021 13:08:06 405 401 XLON xy4A35eiTc2 AVIVA PLC 15/11/2021 13:07:55 405 401 XLON xy4A35eiTho AVIVA PLC 15/11/2021 13:07:22 688 401.1 XLON xy4A35eiT0S AVIVA PLC 15/11/2021 13:07:22 936 401.2 XLON xy4A35eiT3X AVIVA PLC 15/11/2021 13:07:22 611 401.2 XLON xy4A35eiT3Z AVIVA PLC 15/11/2021 13:07:22 596 401.3 XLON xy4A35eiT3c AVIVA PLC 15/11/2021 13:07:22 500 401.3 XLON xy4A35eiT3m AVIVA PLC 15/11/2021 13:07:22 465 401.3 XLON xy4A35eiT3k AVIVA PLC 15/11/2021 13:07:22 500 401.3 XLON xy4A35eiT3e AVIVA PLC 15/11/2021 13:07:22 500 401.3 XLON xy4A35eiT3i AVIVA PLC 15/11/2021 13:07:22 500 401.3 XLON xy4A35eiT3g AVIVA PLC 15/11/2021 13:07:02 1633 401.3 XLON xy4A35eiTLS AVIVA PLC 15/11/2021 13:07:02 499 401.3 XLON xy4A35eiTLU AVIVA PLC 15/11/2021 13:07:02 500 401.3 XLON xy4A35eiTKY AVIVA PLC 15/11/2021 13:05:32 500 401.3 XLON xy4A35eiQKr AVIVA PLC 15/11/2021 13:05:14 500 401.3 XLON xy4A35eiQIM AVIVA PLC 15/11/2021 13:05:14 1539 401.3 XLON xy4A35eiQTr AVIVA PLC 15/11/2021 13:02:53 96 401.3 XLON xy4A35eiOgY AVIVA PLC 15/11/2021 13:02:53 500 401.3 XLON xy4A35eiOga AVIVA PLC 15/11/2021 13:00:59 401 401.2 XLON xy4A35eiPZO AVIVA PLC 15/11/2021 13:00:45 19 401.2 XLON xy4A35eiPqW AVIVA PLC 15/11/2021 13:00:39 1000 401.3 XLON xy4A35eiPnI AVIVA PLC 15/11/2021 12:59:25 2419 401.3 XLON xy4A35ei6gN AVIVA PLC 15/11/2021 12:56:13 548 401 XLON xy4A35ei4iU AVIVA PLC 15/11/2021 12:55:35 600 401 XLON xy4A35ei49S AVIVA PLC 15/11/2021 12:55:35 600 401.1 XLON xy4A35ei48m AVIVA PLC 15/11/2021 12:55:06 1255 401.2 XLON xy4A35ei4VZ AVIVA PLC 15/11/2021 12:53:59 928 401.3 XLON xy4A35ei5yo AVIVA PLC 15/11/2021 12:53:59 361 401.4 XLON xy4A35ei5$W AVIVA PLC 15/11/2021 12:53:59 1757 401.4 XLON xy4A35ei5$Y AVIVA PLC 15/11/2021 12:53:47 375 401.5 XLON xy4A35ei5xN AVIVA PLC 15/11/2021 12:53:47 1160 401.5 XLON xy4A35ei5xP AVIVA PLC 15/11/2021 12:53:47 678 401.5 XLON xy4A35ei5xT AVIVA PLC 15/11/2021 12:53:47 375 401.5 XLON xy4A35ei5xR AVIVA PLC 15/11/2021 12:53:47 495 401.5 XLON xy4A35ei5xV AVIVA PLC 15/11/2021 12:52:04 509 401.4 XLON xy4A35ei2lo AVIVA PLC 15/11/2021 12:52:04 377 401.4 XLON xy4A35ei2lt AVIVA PLC 15/11/2021 12:50:55 471 401.4 XLON xy4A35ei2KA AVIVA PLC 15/11/2021 12:50:55 189 401.4 XLON xy4A35ei2K8 AVIVA PLC 15/11/2021 12:49:08 502 401.2 XLON xy4A35ei3ug AVIVA PLC 15/11/2021 12:48:37 180 401.2 XLON xy4A35ei3CW AVIVA PLC 15/11/2021 12:48:37 780 401.2 XLON xy4A35ei3CY AVIVA PLC 15/11/2021 12:47:56 1763 401.2 XLON xy4A35ei0bk AVIVA PLC 15/11/2021 12:46:51 1952 401.3 XLON xy4A35ei054 AVIVA PLC 15/11/2021 12:46:51 455 401.3 XLON xy4A35ei056 AVIVA PLC 15/11/2021 12:46:51 500 401.3 XLON xy4A35ei058 AVIVA PLC 15/11/2021 12:46:51 500 401.4 XLON xy4A35ei04Z AVIVA PLC 15/11/2021 12:46:51 500 401.4 XLON xy4A35ei04d AVIVA PLC 15/11/2021 12:46:51 500 401.3 XLON xy4A35ei04h AVIVA PLC 15/11/2021 12:46:51 500 401.3 XLON xy4A35ei04j AVIVA PLC 15/11/2021 12:46:51 500 401.3 XLON xy4A35ei04k AVIVA PLC 15/11/2021 12:46:51 15 401.4 XLON xy4A35ei05V AVIVA PLC 15/11/2021 12:46:51 500 401.4 XLON xy4A35ei04X AVIVA PLC 15/11/2021 12:46:51 1485 401.3 XLON xy4A35ei04B AVIVA PLC 15/11/2021 12:45:13 74 401.2 XLON xy4A35ei1pO AVIVA PLC 15/11/2021 12:45:11 317 401.2 XLON xy4A35ei1zX AVIVA PLC 15/11/2021 12:45:11 157 401.2 XLON xy4A35ei1zZ AVIVA PLC 15/11/2021 12:44:38 500 401.2 XLON xy4A35ei103 AVIVA PLC 15/11/2021 12:44:38 465 401.2 XLON xy4A35ei101 AVIVA PLC 15/11/2021 12:44:38 547 401.2 XLON xy4A35ei10G AVIVA PLC 15/11/2021 12:44:38 920 401.2 XLON xy4A35ei10I AVIVA PLC 15/11/2021 12:42:05 500 401.2 XLON xy4A35eiE8j AVIVA PLC 15/11/2021 12:41:14 500 401.2 XLON xy4A35eiFWv AVIVA PLC 15/11/2021 12:41:05 159 401.2 XLON xy4A35eiFlC AVIVA PLC 15/11/2021 12:41:05 423 401.2 XLON xy4A35eiFlN AVIVA PLC 15/11/2021 12:41:05 500 401.2 XLON xy4A35eiFlR AVIVA PLC 15/11/2021 12:41:05 500 401.2 XLON xy4A35eiFlP AVIVA PLC 15/11/2021 12:41:05 693 401.2 XLON xy4A35eiFlV AVIVA PLC 15/11/2021 12:41:05 500 401.2 XLON xy4A35eiFlT AVIVA PLC 15/11/2021 12:41:05 500 401.2 XLON xy4A35eiFkX AVIVA PLC 15/11/2021 12:35:45 58 401.2 XLON xy4A35eiDxJ AVIVA PLC 15/11/2021 12:35:45 500 401.2 XLON xy4A35eiDxL AVIVA PLC 15/11/2021 12:35:25 138 401.2 XLON xy4A35eiDC9 AVIVA PLC 15/11/2021 12:35:25 410 401.2 XLON xy4A35eiDCB AVIVA PLC 15/11/2021 12:34:53 548 401.2 XLON xy4A35eiDUt AVIVA PLC 15/11/2021 12:34:22 500 401.2 XLON xy4A35eiAj5 AVIVA PLC 15/11/2021 12:34:22 373 401.2 XLON xy4A35eiAjI AVIVA PLC 15/11/2021 12:34:22 500 401.2 XLON xy4A35eiAjK AVIVA PLC 15/11/2021 12:33:23 497 401.2 XLON xy4A35eiA6F AVIVA PLC 15/11/2021 12:32:03 85 401.2 XLON xy4A35eiBXK AVIVA PLC 15/11/2021 12:32:03 500 401.2 XLON xy4A35eiBXS AVIVA PLC 15/11/2021 12:32:03 500 401.2 XLON xy4A35eiBXO AVIVA PLC 15/11/2021 12:32:03 500 401.2 XLON xy4A35eiBXM AVIVA PLC 15/11/2021 12:32:03 500 401.2 XLON xy4A35eiBXQ AVIVA PLC 15/11/2021 12:29:20 509 401.1 XLON xy4A35ei84w AVIVA PLC 15/11/2021 12:29:20 356 401.1 XLON xy4A35ei843 AVIVA PLC 15/11/2021 12:27:51 1440 401.1 XLON xy4A35ei9jk AVIVA PLC 15/11/2021 12:27:21 1999 401.1 XLON xy4A35ei9qJ AVIVA PLC 15/11/2021 12:24:16 654 400.9 XLON xy4A35ejsD$ AVIVA PLC 15/11/2021 12:23:07 172 401 XLON xy4A35ejtiF AVIVA PLC 15/11/2021 12:23:03 376 401 XLON xy4A35ejtfi AVIVA PLC 15/11/2021 12:23:02 1015 401 XLON xy4A35ejtfD AVIVA PLC 15/11/2021 12:22:58 2113 401.1 XLON xy4A35ejthc AVIVA PLC 15/11/2021 12:22:54 373 401.1 XLON xy4A35ejtrU AVIVA PLC 15/11/2021 12:19:28 131 401.2 XLON xy4A35ejqAL AVIVA PLC 15/11/2021 12:19:26 253 401.2 XLON xy4A35ejqLi AVIVA PLC 15/11/2021 12:19:26 500 401.2 XLON xy4A35ejqLn AVIVA PLC 15/11/2021 12:19:26 943 401.2 XLON xy4A35ejqLt AVIVA PLC 15/11/2021 12:19:20 524 401.3 XLON xy4A35ejqM5 AVIVA PLC 15/11/2021 12:19:19 1993 401.3 XLON xy4A35ejqMU AVIVA PLC 15/11/2021 12:18:51 32 401.3 XLON xy4A35ejrdz AVIVA PLC 15/11/2021 12:16:55 548 401.2 XLON xy4A35ejrA6 AVIVA PLC 15/11/2021 12:16:55 2399 401.2 XLON xy4A35ejrAH AVIVA PLC 15/11/2021 12:14:46 2203 401.2 XLON xy4A35ejo7F AVIVA PLC 15/11/2021 12:14:21 733 401.2 XLON xy4A35ejoB2 AVIVA PLC 15/11/2021 12:13:13 1168 401 XLON xy4A35ejptd AVIVA PLC 15/11/2021 12:10:13 57 401.1 XLON xy4A35ejm6c AVIVA PLC 15/11/2021 12:10:13 558 401.1 XLON xy4A35ejm6e AVIVA PLC 15/11/2021 12:09:36 1065 401.1 XLON xy4A35ejmG6 AVIVA PLC 15/11/2021 12:09:30 1023 401.1 XLON xy4A35ejmTX AVIVA PLC 15/11/2021 12:09:30 382 401.1 XLON xy4A35ejmTZ AVIVA PLC 15/11/2021 12:07:49 813 401.2 XLON xy4A35ejn37 AVIVA PLC 15/11/2021 12:07:16 1236 401.2 XLON xy4A35ejnHF AVIVA PLC 15/11/2021 12:06:26 202 401.2 XLON xy4A35ej@gj AVIVA PLC 15/11/2021 12:06:26 1132 401.2 XLON xy4A35ej@gl AVIVA PLC 15/11/2021 12:04:03 124 401 XLON xy4A35ej$ru AVIVA PLC 15/11/2021 12:04:03 624 401 XLON xy4A35ej$rw AVIVA PLC 15/11/2021 12:03:57 348 401 XLON xy4A35ej$tR AVIVA PLC 15/11/2021 12:03:31 535 401.1 XLON xy4A35ej$x5 AVIVA PLC 15/11/2021 12:03:16 111 401.2 XLON xy4A35ej$D4 AVIVA PLC 15/11/2021 12:03:14 712 401.2 XLON xy4A35ej$Cb AVIVA PLC 15/11/2021 12:02:47 950 401.2 XLON xy4A35ej$M0 AVIVA PLC 15/11/2021 12:02:47 2 401.2 XLON xy4A35ej$M@ AVIVA PLC 15/11/2021 12:02:47 755 401.1 XLON xy4A35ej$M9 AVIVA PLC 15/11/2021 12:02:47 1820 401.2 XLON xy4A35ej$MB AVIVA PLC 15/11/2021 12:02:47 11 401.2 XLON xy4A35ej$MD AVIVA PLC 15/11/2021 12:01:09 1945 401.3 XLON xy4A35ejyKP AVIVA PLC 15/11/2021 12:01:00 456 401.4 XLON xy4A35ejyG4 AVIVA PLC 15/11/2021 12:01:00 328 401.4 XLON xy4A35ejyG2 AVIVA PLC 15/11/2021 12:00:39 548 401.3 XLON xy4A35ejzbU AVIVA PLC 15/11/2021 12:00:15 1039 401.3 XLON xy4A35ejzh5 AVIVA PLC 15/11/2021 12:00:15 300 401.3 XLON xy4A35ejzh7 AVIVA PLC 15/11/2021 12:00:00 500 401.3 XLON xy4A35ejzps AVIVA PLC 15/11/2021 11:57:43 400 401.1 XLON xy4A35ejwDH AVIVA PLC 15/11/2021 11:57:35 400 401.1 XLON xy4A35ejwE1 AVIVA PLC 15/11/2021 11:56:59 192 401.1 XLON xy4A35ejxZZ AVIVA PLC 15/11/2021 11:56:32 1270 401.2 XLON xy4A35ejxtS AVIVA PLC 15/11/2021 11:55:22 1231 401.3 XLON xy4A35ejxN4 AVIVA PLC 15/11/2021 11:54:10 231 401.4 XLON xy4A35ejutE AVIVA PLC 15/11/2021 11:54:10 950 401.4 XLON xy4A35ejutG AVIVA PLC 15/11/2021 11:53:15 1154 401.4 XLON xy4A35ejuFU AVIVA PLC 15/11/2021 11:51:27 770 401.2 XLON xy4A35ejv02 AVIVA PLC 15/11/2021 11:51:27 536 401.2 XLON xy4A35ejv0I AVIVA PLC 15/11/2021 11:51:27 11 401.2 XLON xy4A35ejv0K AVIVA PLC 15/11/2021 11:51:27 266 401.2 XLON xy4A35ejv0M AVIVA PLC 15/11/2021 11:51:17 1647 401.3 XLON xy4A35ejvEK AVIVA PLC 15/11/2021 11:48:51 477 401.4 XLON xy4A35ejc83 AVIVA PLC 15/11/2021 11:48:48 535 401.4 XLON xy4A35ejcB$ AVIVA PLC 15/11/2021 11:48:25 772 401.5 XLON xy4A35ejcUo AVIVA PLC 15/11/2021 11:48:25 1413 401.5 XLON xy4A35ejcU$ AVIVA PLC 15/11/2021 11:46:40 651 401.6 XLON xy4A35ejdCx AVIVA PLC 15/11/2021 11:46:11 548 401.6 XLON xy4A35ejdJ2 AVIVA PLC 15/11/2021 11:45:27 320 401.6 XLON xy4A35ejanu AVIVA PLC 15/11/2021 11:45:27 302 401.6 XLON xy4A35ejanw AVIVA PLC 15/11/2021 11:44:41 574 401.6 XLON xy4A35ejaLz AVIVA PLC 15/11/2021 11:44:41 613 401.8 XLON xy4A35ejaL0 AVIVA PLC 15/11/2021 11:43:47 564 401.8 XLON xy4A35ejbX6 AVIVA PLC 15/11/2021 11:43:42 538 401.9 XLON xy4A35ejbjK AVIVA PLC 15/11/2021 11:42:47 550 401.9 XLON xy4A35ejb6U AVIVA PLC 15/11/2021 11:42:47 88 401.9 XLON xy4A35ejb6S AVIVA PLC 15/11/2021 11:42:47 842 401.9 XLON xy4A35ejb1b AVIVA PLC 15/11/2021 11:42:01 816 402 XLON xy4A35ejbOq AVIVA PLC 15/11/2021 11:42:01 990 402 XLON xy4A35ejbO1 AVIVA PLC 15/11/2021 11:41:26 2030 402 XLON xy4A35ejYk8 AVIVA PLC 15/11/2021 11:39:22 1636 401.8 XLON xy4A35ejZbm AVIVA PLC 15/11/2021 11:37:21 725 401.8 XLON xy4A35ejZIo AVIVA PLC 15/11/2021 11:37:21 246 401.8 XLON xy4A35ejZIu AVIVA PLC 15/11/2021 11:37:21 1026 401.8 XLON xy4A35ejZIw AVIVA PLC 15/11/2021 11:37:00 1220 401.8 XLON xy4A35ejWad AVIVA PLC 15/11/2021 11:36:12 765 401.8 XLON xy4A35ejW5N AVIVA PLC 15/11/2021 11:36:12 331 401.8 XLON xy4A35ejW5P AVIVA PLC 15/11/2021 11:34:18 645 401.8 XLON xy4A35ejX$4 AVIVA PLC 15/11/2021 11:33:56 957 401.8 XLON xy4A35ejX0L AVIVA PLC 15/11/2021 11:33:10 692 401.8 XLON xy4A35ejkbF AVIVA PLC 15/11/2021 11:33:01 548 401.8 XLON xy4A35ejkXU AVIVA PLC 15/11/2021 11:31:38 632 401.8 XLON xy4A35ejkEs AVIVA PLC 15/11/2021 11:31:37 632 401.9 XLON xy4A35ejk9M AVIVA PLC 15/11/2021 11:31:11 550 402 XLON xy4A35ejkIy AVIVA PLC 15/11/2021 11:31:11 373 402 XLON xy4A35ejkIw AVIVA PLC 15/11/2021 11:30:33 1147 401.9 XLON xy4A35ejlZ3 AVIVA PLC 15/11/2021 11:29:50 237 402 XLON xy4A35ejl@@ AVIVA PLC 15/11/2021 11:29:50 839 402 XLON xy4A35ejl@0 AVIVA PLC 15/11/2021 11:28:38 773 402 XLON xy4A35ejlQa AVIVA PLC 15/11/2021 11:27:39 679 402.1 XLON xy4A35eji4X AVIVA PLC 15/11/2021 11:27:34 727 402.1 XLON xy4A35eji16 AVIVA PLC 15/11/2021 11:27:21 1321 402.2 XLON xy4A35ejiEs AVIVA PLC 15/11/2021 11:27:07 1968 402.3 XLON xy4A35ejiMY AVIVA PLC 15/11/2021 11:26:29 977 402.4 XLON xy4A35ejjXI AVIVA PLC 15/11/2021 11:26:29 1270 402.4 XLON xy4A35ejjWf AVIVA PLC 15/11/2021 11:24:36 64 402.3 XLON xy4A35ejjU7 AVIVA PLC 15/11/2021 11:24:36 2000 402.3 XLON xy4A35ejjU9 AVIVA PLC 15/11/2021 11:24:07 411 402.2 XLON xy4A35ejgf8 AVIVA PLC 15/11/2021 11:20:12 213 401.8 XLON xy4A35ejel9 AVIVA PLC 15/11/2021 11:20:12 642 401.8 XLON xy4A35ejelB AVIVA PLC 15/11/2021 11:20:03 5 401.9 XLON xy4A35ejegv AVIVA PLC 15/11/2021 11:20:03 622 401.9 XLON xy4A35ejegx AVIVA PLC 15/11/2021 11:19:42 7 402 XLON xy4A35eje$B AVIVA PLC 15/11/2021 11:19:20 548 401.9 XLON xy4A35eje2S AVIVA PLC 15/11/2021 11:18:55 948 401.9 XLON xy4A35ejeGQ AVIVA PLC 15/11/2021 11:18:54 418 402 XLON xy4A35ejeI0 AVIVA PLC 15/11/2021 11:18:54 1929 402 XLON xy4A35ejeI2 AVIVA PLC 15/11/2021 11:18:44 412 402.1 XLON xy4A35ejeRw AVIVA PLC 15/11/2021 11:18:11 1464 402.1 XLON xy4A35ejfs9 AVIVA PLC 15/11/2021 11:17:40 500 402.1 XLON xy4A35ejfw4 AVIVA PLC 15/11/2021 11:15:28 1815 401.6 XLON xy4A35ejMBf AVIVA PLC 15/11/2021 11:15:02 1293 401.7 XLON xy4A35ejMO6 AVIVA PLC 15/11/2021 11:15:02 209 401.7 XLON xy4A35ejMO8 AVIVA PLC 15/11/2021 11:14:43 500 401.7 XLON xy4A35ejNYQ AVIVA PLC 15/11/2021 11:14:43 464 401.7 XLON xy4A35ejNYO AVIVA PLC 15/11/2021 11:13:42 2234 401.7 XLON xy4A35ejN3w AVIVA PLC 15/11/2021 11:13:42 500 401.7 XLON xy4A35ejN3y AVIVA PLC 15/11/2021 11:13:42 500 401.7 XLON xy4A35ejN3@ AVIVA PLC 15/11/2021 11:12:03 48 401.6 XLON xy4A35ejKp5 AVIVA PLC 15/11/2021 11:11:46 27 401.6 XLON xy4A35ejKvC AVIVA PLC 15/11/2021 11:10:47 665 401.5 XLON xy4A35ejKUw AVIVA PLC 15/11/2021 11:10:47 500 401.5 XLON xy4A35ejKU$ AVIVA PLC 15/11/2021 11:07:51 611 401.5 XLON xy4A35ejIii AVIVA PLC 15/11/2021 11:07:21 705 401.4 XLON xy4A35ejIpm AVIVA PLC 15/11/2021 11:07:21 1005 401.5 XLON xy4A35ejIpw AVIVA PLC 15/11/2021 11:06:22 1018 401.6 XLON xy4A35ejI8t AVIVA PLC 15/11/2021 11:06:03 416 401.6 XLON xy4A35ejII8 AVIVA PLC 15/11/2021 11:06:03 558 401.6 XLON xy4A35ejIID AVIVA PLC 15/11/2021 11:04:48 884 401.6 XLON xy4A35ejJoM AVIVA PLC 15/11/2021 11:04:21 1260 401.7 XLON xy4A35ejJ0U AVIVA PLC 15/11/2021 11:03:50 1109 401.6 XLON xy4A35ejJHr AVIVA PLC 15/11/2021 11:02:54 1184 401.7 XLON xy4A35ejGki AVIVA PLC 15/11/2021 11:02:08 1944 401.8 XLON xy4A35ejGu2 AVIVA PLC 15/11/2021 11:00:25 1436 401.8 XLON xy4A35ejHrQ AVIVA PLC 15/11/2021 10:59:09 1569 401.8 XLON xy4A35ejHHO AVIVA PLC 15/11/2021 10:57:25 896 401.9 XLON xy4A35ejUCD AVIVA PLC 15/11/2021 10:56:35 983 401.8 XLON xy4A35ejVdP AVIVA PLC 15/11/2021 10:56:21 785 401.8 XLON xy4A35ejVkG AVIVA PLC 15/11/2021 10:55:53 911 401.9 XLON xy4A35ejV@C AVIVA PLC 15/11/2021 10:54:30 676 401.8 XLON xy4A35ejVQq AVIVA PLC 15/11/2021 10:54:30 1275 401.8 XLON xy4A35ejVQs AVIVA PLC 15/11/2021 10:54:27 1951 401.9 XLON xy4A35ejSa8 AVIVA PLC 15/11/2021 10:52:44 722 401.8 XLON xy4A35ejSNn AVIVA PLC 15/11/2021 10:52:44 1514 401.9 XLON xy4A35ejSNp AVIVA PLC 15/11/2021 10:51:57 1891 402 XLON xy4A35ejTio AVIVA PLC 15/11/2021 10:51:07 491 402 XLON xy4A35ejT3P AVIVA PLC 15/11/2021 10:49:49 363 402 XLON xy4A35ejQqW AVIVA PLC 15/11/2021 10:49:49 1001 402 XLON xy4A35ejQqY AVIVA PLC 15/11/2021 10:48:55 1246 402 XLON xy4A35ejQBD AVIVA PLC 15/11/2021 10:47:32 82 402.1 XLON xy4A35ejRpu AVIVA PLC 15/11/2021 10:47:32 1196 402.1 XLON xy4A35ejRpw AVIVA PLC 15/11/2021 10:47:17 1163 402.2 XLON xy4A35ejRuy AVIVA PLC 15/11/2021 10:46:03 736 402.3 XLON xy4A35ejOl8 AVIVA PLC 15/11/2021 10:46:03 218 402.3 XLON xy4A35ejOlA AVIVA PLC 15/11/2021 10:45:22 1139 402.3 XLON xy4A35ejO7d AVIVA PLC 15/11/2021 10:44:03 719 402.3 XLON xy4A35ejPfh AVIVA PLC 15/11/2021 10:44:03 622 402.3 XLON xy4A35ejPfj AVIVA PLC 15/11/2021 10:44:02 1799 402.3 XLON xy4A35ejPem AVIVA PLC 15/11/2021 10:42:21 114 402.2 XLON xy4A35ejPTD AVIVA PLC 15/11/2021 10:42:21 500 402.2 XLON xy4A35ejPTF AVIVA PLC 15/11/2021 10:42:21 1563 402.2 XLON xy4A35ejPTI AVIVA PLC 15/11/2021 10:40:11 150 402.2 XLON xy4A35ej6E8 AVIVA PLC 15/11/2021 10:40:11 634 402.2 XLON xy4A35ej6EA AVIVA PLC 15/11/2021 10:40:11 234 402.2 XLON xy4A35ej6EC AVIVA PLC 15/11/2021 10:39:48 1573 402.2 XLON xy4A35ej6Jh AVIVA PLC 15/11/2021 10:38:05 892 402 XLON xy4A35ej7Eh AVIVA PLC 15/11/2021 10:37:02 509 401.9 XLON xy4A35ej4jI AVIVA PLC 15/11/2021 10:37:02 727 401.9 XLON xy4A35ej4ic AVIVA PLC 15/11/2021 10:36:42 1126 401.9 XLON xy4A35ej4ts AVIVA PLC 15/11/2021 10:36:41 2 401.9 XLON xy4A35ej4tw AVIVA PLC 15/11/2021 10:36:41 6 401.9 XLON xy4A35ej4ty AVIVA PLC 15/11/2021 10:35:23 466 401.8 XLON xy4A35ej4II AVIVA PLC 15/11/2021 10:35:20 667 401.9 XLON xy4A35ej4TG AVIVA PLC 15/11/2021 10:35:16 667 402 XLON xy4A35ej4Vd AVIVA PLC 15/11/2021 10:34:27 1287 402 XLON xy4A35ej5kv AVIVA PLC 15/11/2021 10:34:17 1228 402.1 XLON xy4A35ej5hC AVIVA PLC 15/11/2021 10:34:17 802 402.1 XLON xy4A35ej5hE AVIVA PLC 15/11/2021 10:34:17 500 402.1 XLON xy4A35ej5hI AVIVA PLC 15/11/2021 10:34:17 500 402.1 XLON xy4A35ej5hG AVIVA PLC 15/11/2021 10:34:17 1200 402.1 XLON xy4A35ej5gW AVIVA PLC 15/11/2021 10:30:54 391 402 XLON xy4A35ej2OG AVIVA PLC 15/11/2021 10:30:54 413 402 XLON xy4A35ej2OI AVIVA PLC 15/11/2021 10:30:00 681 402.1 XLON xy4A35ej373 AVIVA PLC 15/11/2021 10:29:11 702 402.1 XLON xy4A35ej3P3 AVIVA PLC 15/11/2021 10:29:11 1015 402.2 XLON xy4A35ej3P5 AVIVA PLC 15/11/2021 10:29:00 412 402.3 XLON xy4A35ej0Xf AVIVA PLC 15/11/2021 10:29:00 1034 402.3 XLON xy4A35ej0Xh AVIVA PLC 15/11/2021 10:28:18 1551 402.4 XLON xy4A35ej0@R AVIVA PLC 15/11/2021 10:27:02 214 402.4 XLON xy4A35ej1Wr AVIVA PLC 15/11/2021 10:27:02 622 402.4 XLON xy4A35ej1Wt AVIVA PLC 15/11/2021 10:26:55 950 402.5 XLON xy4A35ej1lp AVIVA PLC 15/11/2021 10:26:55 500 402.5 XLON xy4A35ej1ln AVIVA PLC 15/11/2021 10:26:55 549 402.5 XLON xy4A35ej1lx AVIVA PLC 15/11/2021 10:26:49 549 402.5 XLON xy4A35ej1eG AVIVA PLC 15/11/2021 10:26:39 1197 402.5 XLON xy4A35ej1sA AVIVA PLC 15/11/2021 10:25:33 1193 402.3 XLON xy4A35ej1H7 AVIVA PLC 15/11/2021 10:24:25 1189 402.4 XLON xy4A35ejEse AVIVA PLC 15/11/2021 10:22:03 1781 402.3 XLON xy4A35ejFzH AVIVA PLC 15/11/2021 10:22:03 411 402.3 XLON xy4A35ejFzN AVIVA PLC 15/11/2021 10:21:47 36 402.3 XLON xy4A35ejF47 AVIVA PLC 15/11/2021 10:21:47 389 402.3 XLON xy4A35ejF45 AVIVA PLC 15/11/2021 10:20:56 792 402.3 XLON xy4A35ejFO1 AVIVA PLC 15/11/2021 10:20:54 548 402.4 XLON xy4A35ejFOD AVIVA PLC 15/11/2021 10:20:38 550 402.3 XLON xy4A35ejCjb AVIVA PLC 15/11/2021 10:20:38 334 402.3 XLON xy4A35ejCjZ AVIVA PLC 15/11/2021 10:20:38 386 402.3 XLON xy4A35ejCji AVIVA PLC 15/11/2021 10:20:38 25 402.3 XLON xy4A35ejCjk AVIVA PLC 15/11/2021 10:19:42 412 402.3 XLON xy4A35ejC64 AVIVA PLC 15/11/2021 10:19:42 2416 402.3 XLON xy4A35ejC6A AVIVA PLC 15/11/2021 10:19:42 464 402.3 XLON xy4A35ejC6C AVIVA PLC 15/11/2021 10:19:42 550 402.3 XLON xy4A35ejC6E AVIVA PLC 15/11/2021 10:19:42 1193 402.3 XLON xy4A35ejC6K AVIVA PLC 15/11/2021 10:16:01 880 402.1 XLON xy4A35ejA99 AVIVA PLC 15/11/2021 10:16:01 1043 402.1 XLON xy4A35ejA9A AVIVA PLC 15/11/2021 10:16:01 500 402.1 XLON xy4A35ejA9C AVIVA PLC 15/11/2021 10:16:01 434 402.1 XLON xy4A35ejA9P AVIVA PLC 15/11/2021 10:14:44 122 402.1 XLON xy4A35ejBg8 AVIVA PLC 15/11/2021 10:14:44 628 402.1 XLON xy4A35ejBgA AVIVA PLC 15/11/2021 10:14:35 19 402.1 XLON xy4A35ejBsu AVIVA PLC 15/11/2021 10:14:35 605 402.1 XLON xy4A35ejBsw AVIVA PLC 15/11/2021 10:14:17 548 402 XLON xy4A35ejBwM AVIVA PLC 15/11/2021 10:12:17 489 402 XLON xy4A35ej84F AVIVA PLC 15/11/2021 10:12:15 548 402.1 XLON xy4A35ej87j AVIVA PLC 15/11/2021 10:12:14 1182 402.1 XLON xy4A35ej81Z AVIVA PLC 15/11/2021 10:12:00 1241 402.2 XLON xy4A35ej8Kd AVIVA PLC 15/11/2021 10:12:00 70 402.2 XLON xy4A35ej8KZ AVIVA PLC 15/11/2021 10:12:00 1009 402.2 XLON xy4A35ej8Kb AVIVA PLC 15/11/2021 10:10:44 831 402 XLON xy4A35ej9vy AVIVA PLC 15/11/2021 10:10:03 2071 402 XLON xy4A35ej9B2 AVIVA PLC 15/11/2021 10:08:33 299 401.9 XLON xy4A35eks6N AVIVA PLC 15/11/2021 10:08:33 1224 401.9 XLON xy4A35eks6P AVIVA PLC 15/11/2021 10:07:12 1440 402 XLON xy4A35ektn1 AVIVA PLC 15/11/2021 10:05:28 600 402 XLON xy4A35ekqfg AVIVA PLC 15/11/2021 10:05:28 7 402 XLON xy4A35ekqfi AVIVA PLC 15/11/2021 10:05:21 2078 402.1 XLON xy4A35ekqqm AVIVA PLC 15/11/2021 10:05:20 500 402.2 XLON xy4A35ekqqw AVIVA PLC 15/11/2021 10:05:20 500 402.2 XLON xy4A35ekqqy AVIVA PLC 15/11/2021 10:05:20 500 402.2 XLON xy4A35ekqq@ AVIVA PLC 15/11/2021 10:05:20 449 402.2 XLON xy4A35ekqq0 AVIVA PLC 15/11/2021 10:05:20 360 402.2 XLON xy4A35ekqqF AVIVA PLC 15/11/2021 10:05:20 51 402.2 XLON xy4A35ekqqD AVIVA PLC 15/11/2021 10:03:57 1225 402.2 XLON xy4A35ekrb4 AVIVA PLC 15/11/2021 10:03:57 1228 402.2 XLON xy4A35ekrae AVIVA PLC 15/11/2021 10:01:10 902 402.2 XLON xy4A35ekom0 AVIVA PLC 15/11/2021 10:00:20 741 402.2 XLON xy4A35ekoL7 AVIVA PLC 15/11/2021 10:00:20 985 402.3 XLON xy4A35ekoL9 AVIVA PLC 15/11/2021 09:59:31 1317 402.4 XLON xy4A35ekpkK AVIVA PLC 15/11/2021 09:59:01 769 402.3 XLON xy4A35ekp5Z AVIVA PLC 15/11/2021 09:59:01 2943 402.4 XLON xy4A35ekp5a AVIVA PLC 15/11/2021 09:59:01 1116 402.4 XLON xy4A35ekp5c AVIVA PLC 15/11/2021 09:59:01 500 402.4 XLON xy4A35ekp5i AVIVA PLC 15/11/2021 09:59:01 500 402.4 XLON xy4A35ekp5k AVIVA PLC 15/11/2021 09:59:01 500 402.4 XLON xy4A35ekp5e AVIVA PLC 15/11/2021 09:59:01 500 402.4 XLON xy4A35ekp5g AVIVA PLC 15/11/2021 09:59:01 927 402.4 XLON xy4A35ekp5m AVIVA PLC 15/11/2021 09:57:26 437 402.3 XLON xy4A35ekmrb AVIVA PLC 15/11/2021 09:57:26 290 402.3 XLON xy4A35ekmrh AVIVA PLC 15/11/2021 09:57:26 870 402.3 XLON xy4A35ekmrj AVIVA PLC 15/11/2021 09:57:05 1177 402.3 XLON xy4A35ekmwa AVIVA PLC 15/11/2021 09:53:37 286 402.2 XLON xy4A35ek@@f AVIVA PLC 15/11/2021 09:53:37 500 402.2 XLON xy4A35ek@@h AVIVA PLC 15/11/2021 09:53:37 548 402.2 XLON xy4A35ek@@n AVIVA PLC 15/11/2021 09:53:37 1171 402.2 XLON xy4A35ek@@z AVIVA PLC 15/11/2021 09:52:43 548 402.1 XLON xy4A35ek@Rf AVIVA PLC 15/11/2021 09:49:25 892 401.5 XLON xy4A35ekzcx AVIVA PLC 15/11/2021 09:49:25 120 401.5 XLON xy4A35ekzcV AVIVA PLC 15/11/2021 09:49:25 623 401.5 XLON xy4A35ekzXX AVIVA PLC 15/11/2021 09:49:02 596 401.6 XLON xy4A35ekzt8 AVIVA PLC 15/11/2021 09:48:37 76 401.7 XLON xy4A35ekz6@ AVIVA PLC 15/11/2021 09:48:35 474 401.7 XLON xy4A35ekz1V AVIVA PLC 15/11/2021 09:48:22 1303 401.7 XLON xy4A35ekzFd AVIVA PLC 15/11/2021 09:47:26 856 401.8 XLON xy4A35ekwgm AVIVA PLC 15/11/2021 09:47:07 732 401.8 XLON xy4A35ekw$g AVIVA PLC 15/11/2021 09:46:30 1169 401.9 XLON xy4A35ekwEH AVIVA PLC 15/11/2021 09:46:13 111 402 XLON xy4A35ekwGe AVIVA PLC 15/11/2021 09:46:13 1938 402 XLON xy4A35ekwGg AVIVA PLC 15/11/2021 09:45:04 1498 402 XLON xy4A35ekxu5 AVIVA PLC 15/11/2021 09:43:32 978 402.1 XLON xy4A35ekuYs AVIVA PLC 15/11/2021 09:43:32 466 402.1 XLON xy4A35ekuYu AVIVA PLC 15/11/2021 09:43:11 1662 402.2 XLON xy4A35ekusf AVIVA PLC 15/11/2021 09:40:59 681 402 XLON xy4A35ekvp0 AVIVA PLC 15/11/2021 09:40:39 970 401.8 XLON xy4A35ekv@M AVIVA PLC 15/11/2021 09:39:37 644 401.8 XLON xy4A35ekvHQ AVIVA PLC 15/11/2021 09:39:29 1249 401.8 XLON xy4A35ekvTf AVIVA PLC 15/11/2021 09:38:29 229 401.8 XLON xy4A35ekc@C AVIVA PLC 15/11/2021 09:38:29 591 401.8 XLON xy4A35ekc@E AVIVA PLC 15/11/2021 09:38:06 793 401.9 XLON xy4A35ekc2F AVIVA PLC 15/11/2021 09:37:49 247 402 XLON xy4A35ekcA5 AVIVA PLC 15/11/2021 09:37:49 664 402 XLON xy4A35ekcA7 AVIVA PLC 15/11/2021 09:36:37 620 402.1 XLON xy4A35ekdo7 AVIVA PLC 15/11/2021 09:36:11 925 402.2 XLON xy4A35ekdDq AVIVA PLC 15/11/2021 09:35:59 1044 402.2 XLON xy4A35ekdNi AVIVA PLC 15/11/2021 09:35:52 1489 402.3 XLON xy4A35ekdG3 AVIVA PLC 15/11/2021 09:35:08 1402 402.4 XLON xy4A35ekaqS AVIVA PLC 15/11/2021 09:33:42 1756 402.4 XLON xy4A35ekbaf AVIVA PLC 15/11/2021 09:33:42 1243 402.5 XLON xy4A35ekba1 AVIVA PLC 15/11/2021 09:32:02 929 402.4 XLON xy4A35ekbEf AVIVA PLC 15/11/2021 09:31:02 775 402.3 XLON xy4A35ekYlG AVIVA PLC 15/11/2021 09:30:14 856 402.4 XLON xy4A35ekYCe AVIVA PLC 15/11/2021 09:30:00 612 402.5 XLON xy4A35ekYG$ AVIVA PLC 15/11/2021 09:29:44 1194 402.5 XLON xy4A35ekZbJ AVIVA PLC 15/11/2021 09:29:36 429 402.6 XLON xy4A35ekZWJ AVIVA PLC 15/11/2021 09:29:36 500 402.6 XLON xy4A35ekZWP AVIVA PLC 15/11/2021 09:29:36 500 402.6 XLON xy4A35ekZWL AVIVA PLC 15/11/2021 09:29:36 500 402.6 XLON xy4A35ekZWN AVIVA PLC 15/11/2021 09:29:36 1157 402.6 XLON xy4A35ekZWV AVIVA PLC 15/11/2021 09:27:54 938 402.6 XLON xy4A35ekWZU AVIVA PLC 15/11/2021 09:27:54 67 402.6 XLON xy4A35ekWYW AVIVA PLC 15/11/2021 09:27:54 1302 402.7 XLON xy4A35ekWYG AVIVA PLC 15/11/2021 09:26:17 890 402.8 XLON xy4A35ekWKv AVIVA PLC 15/11/2021 09:25:40 2029 402.9 XLON xy4A35ekXcZ AVIVA PLC 15/11/2021 09:25:40 492 403 XLON xy4A35ekXca AVIVA PLC 15/11/2021 09:23:48 783 402.7 XLON xy4A35ekXRN AVIVA PLC 15/11/2021 09:22:54 1270 402.7 XLON xy4A35ekk6r AVIVA PLC 15/11/2021 09:22:54 1270 402.8 XLON xy4A35ekk6E AVIVA PLC 15/11/2021 09:21:53 746 402.8 XLON xy4A35ekkQH AVIVA PLC 15/11/2021 09:21:38 1633 402.9 XLON xy4A35eklWG AVIVA PLC 15/11/2021 09:21:38 70 402.9 XLON xy4A35eklWI AVIVA PLC 15/11/2021 09:20:04 1898 403 XLON xy4A35ekibP AVIVA PLC 15/11/2021 09:19:58 1950 403.1 XLON xy4A35ekicl AVIVA PLC 15/11/2021 09:17:34 486 403 XLON xy4A35ekjm@ AVIVA PLC 15/11/2021 09:17:34 486 403.1 XLON xy4A35ekjm4 AVIVA PLC 15/11/2021 09:17:25 667 403.2 XLON xy4A35ekj$F AVIVA PLC 15/11/2021 09:17:23 584 403.3 XLON xy4A35ekjvI AVIVA PLC 15/11/2021 09:17:21 816 403.3 XLON xy4A35ekjuP AVIVA PLC 15/11/2021 09:16:38 871 403.3 XLON xy4A35ekjH3 AVIVA PLC 15/11/2021 09:16:12 871 403.4 XLON xy4A35ekgaZ AVIVA PLC 15/11/2021 09:14:59 776 403.9 XLON xy4A35ekg8D AVIVA PLC 15/11/2021 09:14:51 1031 403.9 XLON xy4A35ekgNq AVIVA PLC 15/11/2021 09:14:49 1840 403.9 XLON xy4A35ekgHI AVIVA PLC 15/11/2021 09:14:43 1236 404 XLON xy4A35ekgTs AVIVA PLC 15/11/2021 09:14:43 1580 404 XLON xy4A35ekgT2 AVIVA PLC 15/11/2021 09:13:33 691 404 XLON xy4A35ekhFP AVIVA PLC 15/11/2021 09:13:33 58 404 XLON xy4A35ekhFR AVIVA PLC 15/11/2021 09:13:16 421 403.8 XLON xy4A35ekhHR AVIVA PLC 15/11/2021 09:11:42 1310 403.6 XLON xy4A35ekeDW AVIVA PLC 15/11/2021 09:11:37 411 403.6 XLON xy4A35ekeEB AVIVA PLC 15/11/2021 09:11:37 480 403.6 XLON xy4A35ekeEE AVIVA PLC 15/11/2021 09:11:37 1081 403.6 XLON xy4A35ekeEK AVIVA PLC 15/11/2021 09:10:06 1148 403.7 XLON xy4A35ekf6i AVIVA PLC 15/11/2021 09:08:51 950 403.6 XLON xy4A35ekMoT AVIVA PLC 15/11/2021 09:08:51 445 403.6 XLON xy4A35ekMoR AVIVA PLC 15/11/2021 09:07:52 500 403.6 XLON xy4A35ekMSG AVIVA PLC 15/11/2021 09:07:52 280 403.6 XLON xy4A35ekMSE AVIVA PLC 15/11/2021 09:07:52 616 403.6 XLON xy4A35ekMSK AVIVA PLC 15/11/2021 09:07:52 500 403.6 XLON xy4A35ekMSI AVIVA PLC 15/11/2021 09:06:53 950 403.6 XLON xy4A35ekNv4 AVIVA PLC 15/11/2021 09:06:53 346 403.6 XLON xy4A35ekNv@ AVIVA PLC 15/11/2021 09:06:53 1126 403.6 XLON xy4A35ekNv2 AVIVA PLC 15/11/2021 09:06:53 500 403.6 XLON xy4A35ekNv0 AVIVA PLC 15/11/2021 09:05:54 574 403.3 XLON xy4A35ekKXo AVIVA PLC 15/11/2021 09:05:54 175 403.3 XLON xy4A35ekKX2 AVIVA PLC 15/11/2021 09:05:06 16 403.2 XLON xy4A35ekKv5 AVIVA PLC 15/11/2021 09:05:06 545 403.2 XLON xy4A35ekKv7 AVIVA PLC 15/11/2021 09:05:06 500 403.3 XLON xy4A35ekKvG AVIVA PLC 15/11/2021 09:05:06 11 403.3 XLON xy4A35ekKvE AVIVA PLC 15/11/2021 09:05:06 500 403.3 XLON xy4A35ekKvI AVIVA PLC 15/11/2021 09:04:23 500 403.2 XLON xy4A35ekKTe AVIVA PLC 15/11/2021 09:04:23 448 403.2 XLON xy4A35ekKTc AVIVA PLC 15/11/2021 09:04:23 500 403.2 XLON xy4A35ekKTi AVIVA PLC 15/11/2021 09:04:23 500 403.2 XLON xy4A35ekKTg AVIVA PLC 15/11/2021 09:02:41 758 403.1 XLON xy4A35ekLCk AVIVA PLC 15/11/2021 09:02:41 1728 403.2 XLON xy4A35ekLCm AVIVA PLC 15/11/2021 09:01:41 3724 403.2 XLON xy4A35ekIft AVIVA PLC 15/11/2021 09:01:41 500 403.2 XLON xy4A35ekIfv AVIVA PLC 15/11/2021 09:01:41 500 403.2 XLON xy4A35ekIfx AVIVA PLC 15/11/2021 09:01:41 500 403.2 XLON xy4A35ekIf$ AVIVA PLC 15/11/2021 09:01:41 500 403.2 XLON xy4A35ekIfz AVIVA PLC 15/11/2021 09:01:25 297 403.2 XLON xy4A35ekInD AVIVA PLC 15/11/2021 09:01:25 1633 403.2 XLON xy4A35ekInO AVIVA PLC 15/11/2021 09:01:25 1149 403 XLON xy4A35ekIma AVIVA PLC 15/11/2021 08:59:36 62 403.1 XLON xy4A35ekJz@ AVIVA PLC 15/11/2021 08:56:02 790 403 XLON xy4A35ekH9E AVIVA PLC 15/11/2021 08:56:02 1125 403.1 XLON xy4A35ekH9K AVIVA PLC 15/11/2021 08:54:48 500 403.1 XLON xy4A35ekU7H AVIVA PLC 15/11/2021 08:54:48 193 403.1 XLON xy4A35ekU7D AVIVA PLC 15/11/2021 08:54:48 500 403.1 XLON xy4A35ekU7F AVIVA PLC 15/11/2021 08:54:48 1480 403 XLON xy4A35ekU6Z AVIVA PLC 15/11/2021 08:54:36 629 403.1 XLON xy4A35ekU9@ AVIVA PLC 15/11/2021 08:54:36 514 403.1 XLON xy4A35ekU90 AVIVA PLC 15/11/2021 08:53:04 479 403.1 XLON xy4A35ekV9D AVIVA PLC 15/11/2021 08:53:04 1001 403.1 XLON xy4A35ekV9F AVIVA PLC 15/11/2021 08:52:22 852 403.1 XLON xy4A35ekSkv AVIVA PLC 15/11/2021 08:52:22 500 403.1 XLON xy4A35ekSkz AVIVA PLC 15/11/2021 08:52:22 500 403.1 XLON xy4A35ekSkx AVIVA PLC 15/11/2021 08:52:22 500 403.1 XLON xy4A35ekSk1 AVIVA PLC 15/11/2021 08:52:22 500 403.1 XLON xy4A35ekSk$ AVIVA PLC 15/11/2021 08:52:22 224 403.1 XLON xy4A35ekSkA AVIVA PLC 15/11/2021 08:52:22 500 403.1 XLON xy4A35ekSkC AVIVA PLC 15/11/2021 08:52:22 500 403.1 XLON xy4A35ekSkE AVIVA PLC 15/11/2021 08:49:55 58 402.5 XLON xy4A35ekTLB AVIVA PLC 15/11/2021 08:49:55 1387 402.5 XLON xy4A35ekTLD AVIVA PLC 15/11/2021 08:48:27 828 402.2 XLON xy4A35ekQKh AVIVA PLC 15/11/2021 08:48:04 1557 402.3 XLON xy4A35ekRcM AVIVA PLC 15/11/2021 08:48:00 1557 402.4 XLON xy4A35ekRi8 AVIVA PLC 15/11/2021 08:47:08 1105 402.4 XLON xy4A35ekRLY AVIVA PLC 15/11/2021 08:46:04 28 402.5 XLON xy4A35ekO$k AVIVA PLC 15/11/2021 08:46:04 595 402.5 XLON xy4A35ekO$m AVIVA PLC 15/11/2021 08:45:01 1010 402.5 XLON xy4A35ekPcW AVIVA PLC 15/11/2021 08:45:01 1186 402.6 XLON xy4A35ekPcY AVIVA PLC 15/11/2021 08:44:55 2165 402.8 XLON xy4A35ekPYb AVIVA PLC 15/11/2021 08:44:52 749 402.8 XLON xy4A35ekPks AVIVA PLC 15/11/2021 08:44:49 249 402.8 XLON xy4A35ekPeB AVIVA PLC 15/11/2021 08:44:49 1237 402.8 XLON xy4A35ekPeO AVIVA PLC 15/11/2021 08:44:49 490 402.8 XLON xy4A35ekPeQ AVIVA PLC 15/11/2021 08:44:49 506 402.8 XLON xy4A35ekPeU AVIVA PLC 15/11/2021 08:44:49 155 402.8 XLON xy4A35ekPeS AVIVA PLC 15/11/2021 08:43:03 1142 402.1 XLON xy4A35ek67G AVIVA PLC 15/11/2021 08:42:29 1143 402.2 XLON xy4A35ek6Qs AVIVA PLC 15/11/2021 08:41:24 94 402.3 XLON xy4A35ek7G3 AVIVA PLC 15/11/2021 08:41:24 1906 402.3 XLON xy4A35ek7G7 AVIVA PLC 15/11/2021 08:41:24 500 402.3 XLON xy4A35ek7G5 AVIVA PLC 15/11/2021 08:41:10 950 402.3 XLON xy4A35ek7RC AVIVA PLC 15/11/2021 08:40:49 795 402.2 XLON xy4A35ek4gB AVIVA PLC 15/11/2021 08:38:45 779 401.8 XLON xy4A35ek5SD AVIVA PLC 15/11/2021 08:36:24 1537 401.4 XLON xy4A35ek3CJ AVIVA PLC 15/11/2021 08:36:24 2296 401.5 XLON xy4A35ek3CL AVIVA PLC 15/11/2021 08:35:05 1084 401.3 XLON xy4A35ek0Uc AVIVA PLC 15/11/2021 08:35:05 207 401.3 XLON xy4A35ek0Ue AVIVA PLC 15/11/2021 08:34:26 170 401.2 XLON xy4A35ek1v8 AVIVA PLC 15/11/2021 08:34:26 136 401.2 XLON xy4A35ek1vC AVIVA PLC 15/11/2021 08:34:26 1332 401.2 XLON xy4A35ek1vA AVIVA PLC 15/11/2021 08:33:47 1552 401.1 XLON xy4A35ek1Ur AVIVA PLC 15/11/2021 08:33:47 500 401.1 XLON xy4A35ek1Ut AVIVA PLC 15/11/2021 08:33:01 500 401.1 XLON xy4A35ekExV AVIVA PLC 15/11/2021 08:33:01 1253 401.1 XLON xy4A35ekEws AVIVA PLC 15/11/2021 08:30:09 896 401 XLON xy4A35ekCSH AVIVA PLC 15/11/2021 08:30:09 427 401 XLON xy4A35ekCSJ AVIVA PLC 15/11/2021 08:30:09 500 401 XLON xy4A35ekCSL AVIVA PLC 15/11/2021 08:30:09 2227 401.1 XLON xy4A35ekCSO AVIVA PLC 15/11/2021 08:30:05 561 401.2 XLON xy4A35ekCOP AVIVA PLC 15/11/2021 08:30:05 607 401.2 XLON xy4A35ekCRl AVIVA PLC 15/11/2021 08:30:05 950 401.2 XLON xy4A35ekCRn AVIVA PLC 15/11/2021 08:30:05 1144 401.2 XLON xy4A35ekCRt AVIVA PLC 15/11/2021 08:28:12 1890 401.2 XLON xy4A35ekAml AVIVA PLC 15/11/2021 08:27:06 1178 401.3 XLON xy4A35ekBjT AVIVA PLC 15/11/2021 08:27:06 474 401.3 XLON xy4A35ekBjV AVIVA PLC 15/11/2021 08:25:46 451 401.3 XLON xy4A35ek8fH AVIVA PLC 15/11/2021 08:25:42 706 401.4 XLON xy4A35ek8re AVIVA PLC 15/11/2021 08:25:42 27 401.4 XLON xy4A35ek8rg AVIVA PLC 15/11/2021 08:25:42 1685 401.5 XLON xy4A35ek8ri AVIVA PLC 15/11/2021 08:24:42 2218 401.4 XLON xy4A35ek8Qk AVIVA PLC 15/11/2021 08:23:59 239 401.4 XLON xy4A35ek961 AVIVA PLC 15/11/2021 08:23:59 950 401.4 XLON xy4A35ek965 AVIVA PLC 15/11/2021 08:23:59 627 401.4 XLON xy4A35ek963 AVIVA PLC 15/11/2021 08:23:59 116 401.4 XLON xy4A35ek96Q AVIVA PLC 15/11/2021 08:23:59 295 401.4 XLON xy4A35ek96S AVIVA PLC 15/11/2021 08:23:37 383 401.2 XLON xy4A35ek9Hx AVIVA PLC 15/11/2021 08:23:37 94 401.2 XLON xy4A35ek9Hz AVIVA PLC 15/11/2021 08:22:48 258 401.2 XLON xy4A35elsvb AVIVA PLC 15/11/2021 08:22:48 509 401.2 XLON xy4A35elsvd AVIVA PLC 15/11/2021 08:22:32 1751 401.3 XLON xy4A35els3h AVIVA PLC 15/11/2021 08:20:46 1433 401 XLON xy4A35elqby AVIVA PLC 15/11/2021 08:20:09 494 400.8 XLON xy4A35elqyr AVIVA PLC 15/11/2021 08:20:09 136 400.8 XLON xy4A35elqyt AVIVA PLC 15/11/2021 08:19:30 1006 400.9 XLON xy4A35elqSP AVIVA PLC 15/11/2021 08:19:30 1302 400.9 XLON xy4A35elqVY AVIVA PLC 15/11/2021 08:19:09 1514 401 XLON xy4A35elreI AVIVA PLC 15/11/2021 08:18:01 1204 401.1 XLON xy4A35eloce AVIVA PLC 15/11/2021 08:18:01 1865 401.2 XLON xy4A35eloci AVIVA PLC 15/11/2021 08:17:03 1000 401.4 XLON xy4A35eloDH AVIVA PLC 15/11/2021 08:16:39 623 401.3 XLON xy4A35eloRa AVIVA PLC 15/11/2021 08:16:35 623 401.4 XLON xy4A35elpav AVIVA PLC 15/11/2021 08:16:35 888 401.5 XLON xy4A35elpax AVIVA PLC 15/11/2021 08:15:49 926 401.5 XLON xy4A35elp7o AVIVA PLC 15/11/2021 08:15:49 623 401.5 XLON xy4A35elp7q AVIVA PLC 15/11/2021 08:15:45 693 401.6 XLON xy4A35elp35 AVIVA PLC 15/11/2021 08:15:18 1091 401.6 XLON xy4A35elmaQ AVIVA PLC 15/11/2021 08:15:17 198 401.7 XLON xy4A35elmdm AVIVA PLC 15/11/2021 08:15:17 1302 401.7 XLON xy4A35elmdo AVIVA PLC 15/11/2021 08:14:36 537 401.6 XLON xy4A35elm0C AVIVA PLC 15/11/2021 08:14:36 1214 401.6 XLON xy4A35elm0E AVIVA PLC 15/11/2021 08:13:37 847 401.6 XLON xy4A35elnl6 AVIVA PLC 15/11/2021 08:13:37 1638 401.7 XLON xy4A35elnl8 AVIVA PLC 15/11/2021 08:13:37 293 401.7 XLON xy4A35elnlA AVIVA PLC 15/11/2021 08:12:12 1141 401.3 XLON xy4A35el@ej AVIVA PLC 15/11/2021 08:11:07 548 401.3 XLON xy4A35el@S4 AVIVA PLC 15/11/2021 08:11:05 698 401.3 XLON xy4A35el@P9 AVIVA PLC 15/11/2021 08:11:01 995 401.4 XLON xy4A35el$bp AVIVA PLC 15/11/2021 08:10:19 759 401.4 XLON xy4A35el$L7 AVIVA PLC 15/11/2021 08:10:19 705 401.3 XLON xy4A35el$L9 AVIVA PLC 15/11/2021 08:10:16 1731 401.5 XLON xy4A35el$ML AVIVA PLC 15/11/2021 08:10:04 283 401.6 XLON xy4A35el$Ov AVIVA PLC 15/11/2021 08:10:04 521 401.6 XLON xy4A35el$Ox AVIVA PLC 15/11/2021 08:10:02 62 401.7 XLON xy4A35elyal AVIVA PLC 15/11/2021 08:10:02 1086 401.7 XLON xy4A35elyan AVIVA PLC 15/11/2021 08:09:30 1221 401.8 XLON xy4A35ely$N AVIVA PLC 15/11/2021 08:09:16 805 401.8 XLON xy4A35ely0i AVIVA PLC 15/11/2021 08:09:15 1149 401.9 XLON xy4A35ely0N AVIVA PLC 15/11/2021 08:08:02 1364 402 XLON xy4A35elz9M AVIVA PLC 15/11/2021 08:08:02 500 402 XLON xy4A35elz9O AVIVA PLC 15/11/2021 08:08:02 1139 402 XLON xy4A35elz8X AVIVA PLC 15/11/2021 08:08:02 1125 402 XLON xy4A35elz8Z AVIVA PLC 15/11/2021 08:08:02 1125 402 XLON xy4A35elz8b AVIVA PLC 15/11/2021 08:08:02 1125 402 XLON xy4A35elz8k AVIVA PLC 15/11/2021 08:08:02 616 402 XLON xy4A35elz8o AVIVA PLC 15/11/2021 08:08:02 550 402 XLON xy4A35elz8m AVIVA PLC 15/11/2021 08:08:02 500 402 XLON xy4A35elz8q AVIVA PLC 15/11/2021 08:08:02 1795 402 XLON xy4A35elz8z AVIVA PLC 15/11/2021 08:08:02 500 402 XLON xy4A35elz8$ AVIVA PLC 15/11/2021 08:08:02 2067 402 XLON xy4A35elz87 AVIVA PLC 15/11/2021 08:08:02 550 402 XLON xy4A35elz89 AVIVA PLC 15/11/2021 08:08:02 2370 401.8 XLON xy4A35elz8R AVIVA PLC 15/11/2021 08:03:34 1159 400.5 XLON xy4A35elvyR AVIVA PLC 15/11/2021 08:03:26 3358 400.7 XLON xy4A35elv4h AVIVA PLC 15/11/2021 08:03:26 214 400.7 XLON xy4A35elv4j AVIVA PLC 15/11/2021 08:02:32 926 400.5 XLON xy4A35elc@T AVIVA PLC 15/11/2021 08:02:08 331 400.4 XLON xy4A35elcLK AVIVA PLC 15/11/2021 08:02:08 483 400.4 XLON xy4A35elcLM AVIVA PLC 15/11/2021 08:02:05 814 400.5 XLON xy4A35elcNP AVIVA PLC 15/11/2021 08:02:05 1161 400.6 XLON xy4A35elcNR This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFITLALELIL