Jyske Bank

Transaction in Own Shares • Feb 1, 2021

Corporate Announcement

Share repurchase programme

The share repurchase programme runs as from 28 January 2021 and up to and including 30 September 2021. In this period, Jyske Bank will acquire shares with a value of up to DKK 750 million, cf. Corporate Announcement No. 2/2021 of 28 January 2021. The share repurchase programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

The following transactions have been made under the program:

	Number of	Average purchase	Transaction
	shares	price (DKK)	value (DKK)
28 January 2021	22,143	233.22	5,164,084
29 January 2021	22,745	231.41	5,263,339
Accumulated under the programme	44,888	232.30	10,427,423

With the transactions stated above, Jyske Bank now owns a total of 44,888 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 0.06% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Contact: Birger Krøgh Nielsen, CFO,tel. +45 89 89 64 44.

Date	Volume	Price	Currency	Time	Venue
29-01-2021	63	231.6	DKK	15:54:52	XCSE
29-01-2021	1	231.8	DKK	15:54:16	XCSE
29-01-2021	10	231.8	DKK	15:54:08	XCSE
29-01-2021	200	231.8	DKK	15:54:08	XCSE
29-01-2021	81	231.7	DKK	15:53:19	XCSE
29-01-2021	47	231.7	DKK	15:53:19	XCSE
29-01-2021	79	231.8	DKK	15:52:33	XCSE
29-01-2021	63	231.8	DKK	15:52:33	XCSE
29-01-2021	64	231.6	DKK	15:47:32	XCSE
29-01-2021	35	231.7	DKK	15:46:30	XCSE
29-01-2021	28	231.7	DKK	15:46:30	XCSE
29-01-2021	62	231.8	DKK	15:46:03	XCSE
29-01-2021	5	231.8	DKK	15:46:03	XCSE
29-01-2021	41	231.7	DKK	15:44:57	XCSE
29-01-2021	26	231.7	DKK	15:44:57	XCSE
29-01-2021	65	231.8	DKK	15:43:52	XCSE
29-01-2021	81	231.8	DKK	15:42:40	XCSE
29-01-2021	66	231.8	DKK	15:42:40	XCSE
29-01-2021	17	231.8	DKK	15:40:35	XCSE
29-01-2021	66	231.9	DKK	15:40:35	XCSE
29-01-2021	41	232	DKK	15:40:02	XCSE
29-01-2021	304	231.9	DKK	15:39:06	XCSE
29-01-2021	80	231.5	DKK	15:37:55	XCSE
29-01-2021	67	231.2	DKK	15:35:12	XCSE
29-01-2021	38	231.3	DKK	15:34:54	XCSE
29-01-2021	26	231.3	DKK	15:34:54	XCSE
29-01-2021	67	231.3	DKK	15:33:37	XCSE
29-01-2021	100	231.5	DKK	15:32:27	XCSE
29-01-2021	65	231.6	DKK	15:31:47	XCSE
29-01-2021	59	231.7	DKK	15:31:37	XCSE
29-01-2021	45	231.6	DKK	15:31:37	XCSE
29-01-2021	144	231.7	DKK	15:31:37	XCSE
29-01-2021	27	231.7	DKK	15:31:37	XCSE
29-01-2021	70	231.4	DKK	15:29:34	XCSE
29-01-2021	34	231.5	DKK	15:29:26	XCSE
29-01-2021	90	231.6	DKK	15:29:23	XCSE
29-01-2021	66	231.6	DKK	15:29:23	XCSE
29-01-2021	66	231.8	DKK	15:26:31	XCSE
29-01-2021	62	231.9	DKK	15:26:14	XCSE
29-01-2021	134	231.9	DKK	15:26:14	XCSE
29-01-2021	4	231.9	DKK	15:26:14	XCSE

29-01-2021	27	232	DKK	15:25:08	XCSE
29-01-2021	63	232	DKK	15:23:39	XCSE
29-01-2021	118	232	DKK	15:23:39	XCSE
29-01-2021	32	231.3	DKK	15:20:02	XCSE
29-01-2021	69	231.3	DKK	15:20:02	XCSE
29-01-2021	30	231.4	DKK	15:19:30	XCSE
29-01-2021	194	231.7	DKK	15:18:29	XCSE
29-01-2021	66	231.7	DKK	15:18:29	XCSE
29-01-2021	122	231.7	DKK	15:18:29	XCSE
29-01-2021	187	231.5	DKK	15:14:54	XCSE
29-01-2021	5	231.5	DKK	15:14:54	XCSE
29-01-2021	31	231.3	DKK	15:13:27	XCSE
29-01-2021	2	231.4	DKK	15:13:27	XCSE
29-01-2021	27	231.4	DKK	15:13:27	XCSE
29-01-2021	23	231.4	DKK	15:13:27	XCSE
29-01-2021	75	231.5	DKK	15:12:01	XCSE
29-01-2021	132	231.5	DKK	15:12:01	XCSE
29-01-2021	117	230.9	DKK	15:06:41	XCSE
29-01-2021	25	230.7	DKK	15:05:22	XCSE
29-01-2021	6	230.7	DKK	15:05:22	XCSE
29-01-2021	63	230.7	DKK	15:05:22	XCSE
29-01-2021	15	230.3	DKK	14:59:48	XCSE
29-01-2021	79	230.3	DKK	14:59:45	XCSE
29-01-2021	174	230.3	DKK	14:59:45	XCSE
29-01-2021	63	230.4	DKK	14:59:03	XCSE
29-01-2021	63	230.2	DKK	14:57:59	XCSE
29-01-2021	64	229.6	DKK	14:53:49	XCSE
29-01-2021	65	229.7	DKK	14:53:37	XCSE
29-01-2021	24	229.8	DKK	14:51:48	XCSE
29-01-2021	44	229.8	DKK	14:51:48	XCSE
29-01-2021	64	230.3	DKK	14:49:21	XCSE
29-01-2021	64	230.4	DKK	14:49:21	XCSE
29-01-2021	145	230.3	DKK	14:48:21	XCSE
29-01-2021	68	230.4	DKK	14:48:05	XCSE
29-01-2021	63	230	DKK	14:45:01	XCSE
29-01-2021	7	230	DKK	14:44:07	XCSE
29-01-2021	68	230.1	DKK	14:42:48	XCSE
29-01-2021	127	230.2	DKK	14:42:48	XCSE
29-01-2021	64	230.2	DKK	14:42:48	XCSE
29-01-2021	13	230.3	DKK	14:40:10	XCSE
29-01-2021	65	230.9	DKK	14:37:42	XCSE
29-01-2021	24	231	DKK	14:36:53	XCSE

29-01-2021	65	231.1	DKK	14:36:53	XCSE
29-01-2021	65	231	DKK	14:36:13	XCSE
29-01-2021	92	231.1	DKK	14:35:15	XCSE
29-01-2021	45	231.2	DKK	14:35:09	XCSE
29-01-2021	45	231.3	DKK	14:35:02	XCSE
29-01-2021	68	231	DKK	14:31:56	XCSE
29-01-2021	66	231.1	DKK	14:31:36	XCSE
29-01-2021	66	231.3	DKK	14:31:24	XCSE
29-01-2021	30	231.3	DKK	14:31:24	XCSE
29-01-2021	93	231.3	DKK	14:31:24	XCSE
29-01-2021	121	231	DKK	14:28:28	XCSE
29-01-2021	64	231.1	DKK	14:28:02	XCSE
29-01-2021	79	231	DKK	14:23:06	XCSE
29-01-2021	105	231.1	DKK	14:22:17	XCSE
29-01-2021	97	231.1	DKK	14:22:17	XCSE
29-01-2021	17	231.2	DKK	14:22:15	XCSE
29-01-2021	43	231	DKK	14:20:00	XCSE
29-01-2021	80	231	DKK	14:20:00	XCSE
29-01-2021	20	231	DKK	14:20:00	XCSE
29-01-2021	64	230.8	DKK	14:15:17	XCSE
29-01-2021	30	230.9	DKK	14:14:15	XCSE
29-01-2021	64	230.9	DKK	14:14:15	XCSE
29-01-2021	87	230.9	DKK	14:14:15	XCSE
29-01-2021	68	230.9	DKK	14:11:10	XCSE
29-01-2021	127	231	DKK	14:10:43	XCSE
29-01-2021	103	231	DKK	14:10:43	XCSE
29-01-2021	65	231.1	DKK	14:07:21	XCSE
29-01-2021	186	231.2	DKK	14:07:01	XCSE
29-01-2021	32	231.2	DKK	14:07:01	XCSE
29-01-2021	120	230.6	DKK	14:04:18	XCSE
29-01-2021	63	230.6	DKK	14:04:18	XCSE
29-01-2021	63	230.7	DKK	14:03:23	XCSE
29-01-2021	66	230.6	DKK	13:58:50	XCSE
29-01-2021	158	230.7	DKK	13:58:30	XCSE
29-01-2021	11	230.7	DKK	13:58:30	XCSE
29-01-2021	14	230.8	DKK	13:56:36	XCSE
29-01-2021	66	230.8	DKK	13:55:47	XCSE
29-01-2021	92	230.5	DKK	13:53:36	XCSE
29-01-2021	227	230.5	DKK	13:52:19	XCSE
29-01-2021	8	230.3	DKK	13:50:21	XCSE
29-01-2021	74	230.3	DKK	13:50:21	XCSE
29-01-2021	54	230.3	DKK	13:50:21	XCSE

29-01-2021	89	230	DKK	13:45:10	XCSE
29-01-2021	69	230.1	DKK	13:45:07	XCSE
29-01-2021	66	230.1	DKK	13:44:15	XCSE
29-01-2021	73	230	DKK	13:41:08	XCSE
29-01-2021	6	230	DKK	13:41:08	XCSE
29-01-2021	68	229.8	DKK	13:37:51	XCSE
29-01-2021	67	229	DKK	13:27:16	XCSE
29-01-2021	65	229.1	DKK	13:27:16	XCSE
29-01-2021	27	229	DKK	13:24:09	XCSE
29-01-2021	67	229	DKK	13:23:49	XCSE
29-01-2021	59	228.8	DKK	13:21:02	XCSE
29-01-2021	85	229.2	DKK	13:20:14	XCSE
29-01-2021	33	229.3	DKK	13:19:53	XCSE
29-01-2021	62	229.5	DKK	13:19:20	XCSE
29-01-2021	63	229.6	DKK	13:18:34	XCSE
29-01-2021	28	229.7	DKK	13:18:30	XCSE
29-01-2021	67	229.2	DKK	13:12:05	XCSE
29-01-2021	64	229.3	DKK	13:09:52	XCSE
29-01-2021	66	228.9	DKK	13:09:13	XCSE
29-01-2021	65	229.1	DKK	13:08:01	XCSE
29-01-2021	69	229.7	DKK	13:05:56	XCSE
29-01-2021	140	229.9	DKK	13:05:14	XCSE
29-01-2021	66	229.8	DKK	13:05:09	XCSE
29-01-2021	77	229.9	DKK	13:04:53	XCSE
29-01-2021	69	229.9	DKK	13:04:05	XCSE
29-01-2021	65	229.9	DKK	13:04:05	XCSE
29-01-2021	41	229.9	DKK	13:04:05	XCSE
29-01-2021	4	229	DKK	13:01:03	XCSE
29-01-2021	67	230.4	DKK	13:00:09	XCSE
29-01-2021	117	230.5	DKK	13:00:08	XCSE
29-01-2021	66	230.4	DKK	12:56:51	XCSE
29-01-2021	40	230.5	DKK	12:52:07	XCSE
29-01-2021	66	230.5	DKK	12:48:22	XCSE
29-01-2021	15	230.7	DKK	12:47:16	XCSE
29-01-2021	65	230.8	DKK	12:47:16	XCSE
29-01-2021	67	230.9	DKK	12:46:52	XCSE
29-01-2021	42	230.8	DKK	12:43:55	XCSE
29-01-2021	55	230.9	DKK	12:42:43	XCSE
29-01-2021	14	230.9	DKK	12:42:43	XCSE
29-01-2021	91	231	DKK	12:40:36	XCSE
29-01-2021	132	231	DKK	12:40:36	XCSE
29-01-2021	67	231	DKK	12:36:07	XCSE

29-01-2021	189	231.2	DKK	12:35:41	XCSE
29-01-2021	11	231.2	DKK	12:32:04	XCSE
29-01-2021	65	231.3	DKK	12:32:04	XCSE
29-01-2021	14	231.4	DKK	12:32:04	XCSE
29-01-2021	10	231.4	DKK	12:32:04	XCSE
29-01-2021	141	231.4	DKK	12:30:08	XCSE
29-01-2021	144	231.4	DKK	12:30:08	XCSE
29-01-2021	65	230.7	DKK	12:16:46	XCSE
29-01-2021	88	230.8	DKK	12:15:01	XCSE
29-01-2021	96	230.8	DKK	12:15:01	XCSE
29-01-2021	65	230.8	DKK	12:13:13	XCSE
29-01-2021	67	230.8	DKK	12:10:00	XCSE
29-01-2021	4	230.9	DKK	12:08:32	XCSE
29-01-2021	36	230.9	DKK	12:06:32	XCSE
29-01-2021	33	230.9	DKK	12:06:32	XCSE
29-01-2021	94	231.1	DKK	12:05:33	XCSE
29-01-2021	66	231.1	DKK	12:05:33	XCSE
29-01-2021	64	231	DKK	11:59:16	XCSE
29-01-2021	68	231.3	DKK	11:56:57	XCSE
29-01-2021	69	231.7	DKK	11:54:31	XCSE
29-01-2021	65	231.8	DKK	11:53:13	XCSE
29-01-2021	26	231.5	DKK	11:52:06	XCSE
29-01-2021	12	231.5	DKK	11:52:06	XCSE
29-01-2021	26	231.5	DKK	11:52:06	XCSE
29-01-2021	67	231.5	DKK	11:51:20	XCSE
29-01-2021	68	231.3	DKK	11:46:43	XCSE
29-01-2021	96	231.2	DKK	11:46:43	XCSE
29-01-2021	63	231.3	DKK	11:46:43	XCSE
29-01-2021	91	231.3	DKK	11:46:43	XCSE
29-01-2021	114	231.5	DKK	11:39:41	XCSE
29-01-2021	90	231.5	DKK	11:39:41	XCSE
29-01-2021	67	231.6	DKK	11:39:38	XCSE
29-01-2021	65	231.4	DKK	11:38:18	XCSE
29-01-2021	65	230.7	DKK	11:30:37	XCSE
29-01-2021	116	230.7	DKK	11:30:37	XCSE
29-01-2021	64	230.4	DKK	11:26:57	XCSE
29-01-2021	65	230.3	DKK	11:25:20	XCSE
29-01-2021	66	230.5	DKK	11:23:30	XCSE
29-01-2021	30	230.7	DKK	11:21:58	XCSE
29-01-2021	50	230.7	DKK	11:21:58	XCSE
29-01-2021	25	230.7	DKK	11:21:05	XCSE
29-01-2021	24	230.7	DKK	11:21:05	XCSE

29-01-2021	136	230.9	DKK	11:18:24	XCSE
29-01-2021	65	230.9	DKK	11:18:24	XCSE
29-01-2021	68	230.2	DKK	11:09:45	XCSE
29-01-2021	67	230.3	DKK	11:09:43	XCSE
29-01-2021	68	230.4	DKK	11:06:55	XCSE
29-01-2021	48	230.5	DKK	11:06:55	XCSE
29-01-2021	17	230.3	DKK	11:04:26	XCSE
29-01-2021	92	230.4	DKK	11:04:25	XCSE
29-01-2021	85	230.4	DKK	11:04:25	XCSE
29-01-2021	64	230.2	DKK	11:00:12	XCSE
29-01-2021	67	230.4	DKK	10:57:21	XCSE
29-01-2021	14	230.5	DKK	10:57:18	XCSE
29-01-2021	53	230.5	DKK	10:57:18	XCSE
29-01-2021	68	230.6	DKK	10:57:11	XCSE
29-01-2021	64	230.8	DKK	10:53:58	XCSE
29-01-2021	66	230.7	DKK	10:52:46	XCSE
29-01-2021	112	230.8	DKK	10:52:45	XCSE
29-01-2021	63	230.7	DKK	10:49:28	XCSE
29-01-2021	66	230.4	DKK	10:44:22	XCSE
29-01-2021	64	230.6	DKK	10:43:52	XCSE
29-01-2021	103	230.8	DKK	10:42:07	XCSE
29-01-2021	63	230.9	DKK	10:39:04	XCSE
29-01-2021	7	231	DKK	10:38:27	XCSE
29-01-2021	65	230.7	DKK	10:34:16	XCSE
29-01-2021	63	230.8	DKK	10:33:51	XCSE
29-01-2021	66	230.8	DKK	10:32:45	XCSE
29-01-2021	67	230.8	DKK	10:32:45	XCSE
29-01-2021	51	230.7	DKK	10:29:42	XCSE
29-01-2021	72	230.8	DKK	10:29:32	XCSE
29-01-2021	14	230.9	DKK	10:29:20	XCSE
29-01-2021	55	231.1	DKK	10:28:48	XCSE
29-01-2021	9	231.1	DKK	10:28:48	XCSE
29-01-2021	10	231.3	DKK	10:27:13	XCSE
29-01-2021	63	231.7	DKK	10:23:44	XCSE
29-01-2021	67	231.8	DKK	10:23:44	XCSE
29-01-2021	63	232.5	DKK	10:22:50	XCSE
29-01-2021	60	232.5	DKK	10:21:46	XCSE
29-01-2021	67	232.5	DKK	10:21:46	XCSE
29-01-2021	105	233.5	DKK	10:17:14	XCSE
29-01-2021	35	233.6	DKK	10:17:14	XCSE
29-01-2021	28	233.6	DKK	10:17:14	XCSE
29-01-2021	174	233.9	DKK	10:15:56	XCSE

29-01-2021	66	233.9	DKK	10:15:56	XCSE
29-01-2021	114	233.8	DKK	10:12:01	XCSE
29-01-2021	81	233.8	DKK	10:12:01	XCSE
29-01-2021	64	233.8	DKK	10:12:01	XCSE
29-01-2021	93	233.5	DKK	10:08:16	XCSE
29-01-2021	68	233.5	DKK	10:08:16	XCSE
29-01-2021	126	233.6	DKK	10:06:21	XCSE
29-01-2021	6	233.6	DKK	10:06:21	XCSE
29-01-2021	3	233.6	DKK	10:06:03	XCSE
29-01-2021	62	233.8	DKK	10:05:27	XCSE
29-01-2021	63	233.4	DKK	09:57:11	XCSE
29-01-2021	63	233.4	DKK	09:53:19	XCSE
29-01-2021	114	233.4	DKK	09:53:19	XCSE
29-01-2021	137	233.5	DKK	09:51:28	XCSE
29-01-2021	15	233.5	DKK	09:51:28	XCSE
29-01-2021	115	233.3	DKK	09:47:27	XCSE
29-01-2021	64	233.3	DKK	09:47:27	XCSE
29-01-2021	65	232.7	DKK	09:42:04	XCSE
29-01-2021	64	232.7	DKK	09:42:04	XCSE
29-01-2021	135	233.2	DKK	09:40:04	XCSE
29-01-2021	63	233.5	DKK	09:38:46	XCSE
29-01-2021	205	233.5	DKK	09:38:46	XCSE
29-01-2021	66	233.1	DKK	09:31:08	XCSE
29-01-2021	25	232.7	DKK	09:27:10	XCSE
29-01-2021	22	232.7	DKK	09:27:10	XCSE
29-01-2021	68	232.7	DKK	09:27:10	XCSE
29-01-2021	154	232.8	DKK	09:27:10	XCSE
29-01-2021	63	232.5	DKK	09:21:45	XCSE
29-01-2021	67	232.7	DKK	09:17:45	XCSE
29-01-2021	65	233.1	DKK	09:16:18	XCSE
29-01-2021	67	233.3	DKK	09:15:56	XCSE
29-01-2021	65	233.6	DKK	09:12:26	XCSE
29-01-2021	69	233.8	DKK	09:08:44	XCSE
29-01-2021	13	234	DKK	09:08:22	XCSE
29-01-2021	58	234	DKK	09:08:22	XCSE
29-01-2021	68	234.1	DKK	09:08:18	XCSE
29-01-2021	65	234.1	DKK	09:08:18	XCSE
29-01-2021	120	233.1	DKK	09:05:13	XCSE
29-01-2021	66	233.1	DKK	09:05:13	XCSE
29-01-2021	67	233	DKK	08:59:28	XCSE
29-01-2021	17	233.1	DKK	08:58:48	XCSE
29-01-2021	17	233.2	DKK	08:58:48	XCSE

29-01-2021	101	233.3	DKK	08:58:22	XCSE
29-01-2021	65	233.3	DKK	08:58:22	XCSE
29-01-2021	57	232.9	DKK	08:53:09	XCSE
29-01-2021	123	233.1	DKK	08:53:09	XCSE
29-01-2021	65	233.5	DKK	08:52:38	XCSE
29-01-2021	163	233.5	DKK	08:52:38	XCSE
29-01-2021	4	232.7	DKK	08:47:56	XCSE
29-01-2021	65	232.7	DKK	08:47:56	XCSE
29-01-2021	44	232.8	DKK	08:47:04	XCSE
29-01-2021	112	232.8	DKK	08:47:04	XCSE
29-01-2021	63	232.9	DKK	08:47:04	XCSE
29-01-2021	57	232.6	DKK	08:45:04	XCSE
29-01-2021	64	232.7	DKK	08:45:04	XCSE
29-01-2021	63	232.7	DKK	08:44:13	XCSE
29-01-2021	67	232.8	DKK	08:43:56	XCSE
29-01-2021	95	232.8	DKK	08:42:43	XCSE
29-01-2021	37	232.8	DKK	08:42:43	XCSE
29-01-2021	65	231.9	DKK	08:37:07	XCSE
29-01-2021	64	231.9	DKK	08:36:29	XCSE
29-01-2021	77	232	DKK	08:34:34	XCSE
29-01-2021	114	231.8	DKK	08:32:34	XCSE
29-01-2021	94	231.1	DKK	08:29:37	XCSE
29-01-2021	1	231.1	DKK	08:29:37	XCSE
29-01-2021	10	230.9	DKK	08:27:17	XCSE
29-01-2021	16	230.9	DKK	08:26:57	XCSE
29-01-2021	71	231.1	DKK	08:25:03	XCSE
29-01-2021	11	231.3	DKK	08:24:59	XCSE
29-01-2021	10	230.9	DKK	08:22:10	XCSE
29-01-2021	38	230	DKK	08:19:25	XCSE
29-01-2021	25	230.1	DKK	08:19:25	XCSE
29-01-2021	27	229	DKK	08:16:25	XCSE
29-01-2021	24	229.1	DKK	08:16:25	XCSE
29-01-2021	49	229.2	DKK	08:16:25	XCSE
29-01-2021	45	229.4	DKK	08:15:12	XCSE
29-01-2021	23	229.5	DKK	08:14:01	XCSE
29-01-2021	61	229.5	DKK	08:11:40	XCSE
29-01-2021	67	229.6	DKK	08:11:40	XCSE
29-01-2021	23	229.6	DKK	08:11:03	XCSE
29-01-2021	59	229.6	DKK	08:11:03	XCSE
29-01-2021	64	229.6	DKK	08:11:03	XCSE
29-01-2021	15	230	DKK	08:10:00	XCSE
29-01-2021	49	230	DKK	08:10:00	XCSE

29-01-2021	57	230.2	DKK	08:09:45	XCSE
29-01-2021	126	230.3	DKK	08:09:45	XCSE
29-01-2021	21	230.3	DKK	08:09:45	XCSE
29-01-2021	36	230.1	DKK	08:08:46	XCSE
29-01-2021	26	230.4	DKK	08:08:42	XCSE
29-01-2021	8	230.7	DKK	08:08:15	XCSE
29-01-2021	64	230.7	DKK	08:08:15	XCSE
29-01-2021	64	230.9	DKK	08:05:31	XCSE
29-01-2021	12	231.4	DKK	08:05:12	XCSE
29-01-2021	64	232.6	DKK	08:04:05	XCSE
29-01-2021	33	233	DKK	08:03:25	XCSE
29-01-2021	28	232.9	DKK	08:03:25	XCSE
29-01-2021	33	233	DKK	08:03:25	XCSE
29-01-2021	6	233.5	DKK	08:02:52	XCSE
29-01-2021	158	233.6	DKK	08:02:52	XCSE
29-01-2021	63	233.7	DKK	08:02:52	XCSE
28-01-2021	71	235.9	DKK	15:54:51	XCSE
28-01-2021	101	235.9	DKK	15:54:51	XCSE
28-01-2021	10	235.8	DKK	15:54:11	XCSE
28-01-2021	16	235.8	DKK	15:54:11	XCSE
28-01-2021	184	235.8	DKK	15:54:11	XCSE
28-01-2021	26	235.8	DKK	15:54:09	XCSE
28-01-2021	74	235.8	DKK	15:54:09	XCSE
28-01-2021	51	235.8	DKK	15:54:09	XCSE
28-01-2021	63	235.8	DKK	15:54:09	XCSE
28-01-2021	20	235.8	DKK	15:53:42	XCSE
28-01-2021	20	235.7	DKK	15:52:26	XCSE
28-01-2021	96	235.7	DKK	15:51:56	XCSE
28-01-2021	102	235.7	DKK	15:51:56	XCSE
28-01-2021	26	235.7	DKK	15:51:56	XCSE
28-01-2021	12	235.7	DKK	15:51:32	XCSE
28-01-2021	10	235.7	DKK	15:51:32	XCSE
28-01-2021	90	235.7	DKK	15:51:32	XCSE
28-01-2021	85	235.6	DKK	15:51:04	XCSE
28-01-2021	28	235.8	DKK	15:50:22	XCSE
28-01-2021	110	235.8	DKK	15:50:22	XCSE
28-01-2021	44	235.8	DKK	15:48:44	XCSE
28-01-2021	30	235.8	DKK	15:48:44	XCSE
28-01-2021	251	235.8	DKK	15:48:44	XCSE
28-01-2021	107	235.8	DKK	15:48:44	XCSE
28-01-2021	171	235.8	DKK	15:48:44	XCSE
28-01-2021	100	235.8	DKK	15:47:39	XCSE

28-01-2021	93	235.8	DKK	15:47:39	XCSE
28-01-2021	76	235.8	DKK	15:47:39	XCSE
28-01-2021	100	235.8	DKK	15:47:39	XCSE
28-01-2021	66	235.8	DKK	15:47:39	XCSE
28-01-2021	76	235.8	DKK	15:47:39	XCSE
28-01-2021	86	235.8	DKK	15:47:39	XCSE
28-01-2021	62	235.8	DKK	15:45:29	XCSE
28-01-2021	220	235.6	DKK	15:44:28	XCSE
28-01-2021	71	235.6	DKK	15:43:57	XCSE
28-01-2021	137	235.5	DKK	15:41:51	XCSE
28-01-2021	36	235.7	DKK	15:40:54	XCSE
28-01-2021	36	235.8	DKK	15:40:54	XCSE
28-01-2021	198	235.9	DKK	15:40:51	XCSE
28-01-2021	56	236	DKK	15:40:12	XCSE
28-01-2021	8	236	DKK	15:40:12	XCSE
28-01-2021	5	236	DKK	15:40:12	XCSE
28-01-2021	155	236.1	DKK	15:40:12	XCSE
28-01-2021	200	236.1	DKK	15:40:12	XCSE
28-01-2021	11	235.9	DKK	15:38:56	XCSE
28-01-2021	173	235.9	DKK	15:38:44	XCSE
28-01-2021	76	235.6	DKK	15:35:19	XCSE
28-01-2021	69	235.6	DKK	15:35:04	XCSE
28-01-2021	106	235.7	DKK	15:34:59	XCSE
28-01-2021	256	235.8	DKK	15:34:40	XCSE
28-01-2021	160	235.8	DKK	15:34:40	XCSE
28-01-2021	26	235.8	DKK	15:34:40	XCSE
28-01-2021	225	235.8	DKK	15:34:40	XCSE
28-01-2021	5	235.8	DKK	15:34:40	XCSE
28-01-2021	76	235.8	DKK	15:34:40	XCSE
28-01-2021	57	235.8	DKK	15:34:21	XCSE
28-01-2021	70	235.8	DKK	15:34:21	XCSE
28-01-2021	13	235.8	DKK	15:34:21	XCSE
28-01-2021	123	235.4	DKK	15:33:43	XCSE
28-01-2021	189	235.4	DKK	15:33:43	XCSE
28-01-2021	185	235	DKK	15:29:00	XCSE
28-01-2021	24	235.1	DKK	15:28:40	XCSE
28-01-2021	76	235.1	DKK	15:28:40	XCSE
28-01-2021	57	234.8	DKK	15:26:51	XCSE
28-01-2021	66	234.8	DKK	15:26:51	XCSE
28-01-2021	1	234.9	DKK	15:26:28	XCSE
28-01-2021	78	234.9	DKK	15:25:20	XCSE
28-01-2021	60	234.9	DKK	15:25:04	XCSE

28-01-2021	39	234.9	DKK	15:25:04	XCSE
28-01-2021	15	234.9	DKK	15:25:04	XCSE
28-01-2021	154	234.9	DKK	15:24:43	XCSE
28-01-2021	8	234.9	DKK	15:24:43	XCSE
28-01-2021	4	235	DKK	15:24:05	XCSE
28-01-2021	50	235.1	DKK	15:24:04	XCSE
28-01-2021	155	235.1	DKK	15:24:04	XCSE
28-01-2021	77	235.2	DKK	15:24:04	XCSE
28-01-2021	49	235.2	DKK	15:24:04	XCSE
28-01-2021	23	235.2	DKK	15:24:04	XCSE
28-01-2021	73	235.2	DKK	15:22:49	XCSE
28-01-2021	78	234.8	DKK	15:21:06	XCSE
28-01-2021	55	234.8	DKK	15:20:52	XCSE
28-01-2021	11	234.8	DKK	15:20:52	XCSE
28-01-2021	78	234.9	DKK	15:20:52	XCSE
28-01-2021	71	234.9	DKK	15:19:26	XCSE
28-01-2021	156	235	DKK	15:19:21	XCSE
28-01-2021	162	235.1	DKK	15:19:21	XCSE
28-01-2021	227	233.9	DKK	15:12:17	XCSE
28-01-2021	100	233.9	DKK	15:12:17	XCSE
28-01-2021	225	233.9	DKK	15:12:17	XCSE
28-01-2021	227	233.9	DKK	15:12:17	XCSE
28-01-2021	225	233.9	DKK	15:12:17	XCSE
28-01-2021	100	233.9	DKK	15:12:17	XCSE
28-01-2021	127	233.9	DKK	15:12:17	XCSE
28-01-2021	225	233.9	DKK	15:12:17	XCSE
28-01-2021	200	233.9	DKK	15:12:17	XCSE
28-01-2021	76	233.9	DKK	15:12:17	XCSE
28-01-2021	2	233.9	DKK	15:12:17	XCSE
28-01-2021	110	234.1	DKK	15:12:17	XCSE
28-01-2021	25	233.8	DKK	15:11:41	XCSE
28-01-2021	1	233.8	DKK	15:11:41	XCSE
28-01-2021	36	233.8	DKK	15:11:41	XCSE
28-01-2021	3	233.6	DKK	15:09:49	XCSE
28-01-2021	28	233.6	DKK	15:09:49	XCSE
28-01-2021	77	233.6	DKK	15:09:49	XCSE
28-01-2021	105	233.6	DKK	15:08:35	XCSE
28-01-2021	40	233.2	DKK	15:06:59	XCSE
28-01-2021	225	233.2	DKK	15:06:59	XCSE
28-01-2021	11	233.2	DKK	15:06:52	XCSE
28-01-2021	225	233.2	DKK	15:06:48	XCSE
28-01-2021	18	233.2	DKK	15:06:48	XCSE

28-01-2021	6	233.2	DKK	15:06:48	XCSE
28-01-2021	50	233.2	DKK	15:06:17	XCSE
28-01-2021	65	233.2	DKK	15:06:04	XCSE
28-01-2021	233	232.5	DKK	15:03:58	XCSE
28-01-2021	29	232.5	DKK	15:03:58	XCSE
28-01-2021	77	232.2	DKK	15:02:29	XCSE
28-01-2021	14	232.2	DKK	15:02:29	XCSE
28-01-2021	150	232	DKK	15:01:12	XCSE
28-01-2021	14	232	DKK	15:01:12	XCSE
28-01-2021	32	232.1	DKK	15:00:25	XCSE
28-01-2021	61	231.9	DKK	14:58:58	XCSE
28-01-2021	148	232	DKK	14:58:32	XCSE
28-01-2021	162	232.2	DKK	14:58:00	XCSE
28-01-2021	69	232.4	DKK	14:57:29	XCSE
28-01-2021	76	232.6	DKK	14:56:42	XCSE
28-01-2021	3	232.9	DKK	14:56:00	XCSE
28-01-2021	149	233	DKK	14:55:51	XCSE
28-01-2021	42	232.9	DKK	14:54:25	XCSE
28-01-2021	96	232.9	DKK	14:54:25	XCSE
28-01-2021	162	233.1	DKK	14:54:15	XCSE
28-01-2021	129	233.3	DKK	14:53:41	XCSE
28-01-2021	52	233.4	DKK	14:53:27	XCSE
28-01-2021	17	233.5	DKK	14:53:14	XCSE
28-01-2021	46	233.5	DKK	14:53:14	XCSE
28-01-2021	60	233.5	DKK	14:53:14	XCSE
28-01-2021	138	233.3	DKK	14:52:31	XCSE
28-01-2021	150	233.3	DKK	14:52:31	XCSE
28-01-2021	3	233.5	DKK	14:51:04	XCSE
28-01-2021	123	233.1	DKK	14:49:06	XCSE
28-01-2021	66	233.3	DKK	14:48:56	XCSE
28-01-2021	134	233.4	DKK	14:48:56	XCSE
28-01-2021	1	233.7	DKK	14:48:03	XCSE
28-01-2021	97	233.7	DKK	14:48:02	XCSE
28-01-2021	27	233.7	DKK	14:48:02	XCSE
28-01-2021	130	233.8	DKK	14:47:46	XCSE
28-01-2021	2	233.8	DKK	14:46:41	XCSE
28-01-2021	109	234	DKK	14:46:40	XCSE
28-01-2021	53	234	DKK	14:46:40	XCSE
28-01-2021	76	234	DKK	14:44:59	XCSE
28-01-2021	88	234.1	DKK	14:44:44	XCSE
28-01-2021	90	234.1	DKK	14:44:44	XCSE
28-01-2021	102	233.8	DKK	14:43:53	XCSE

28-01-2021	71	233.8	DKK	14:43:53	XCSE
28-01-2021	51	233.8	DKK	14:43:53	XCSE
28-01-2021	35	232.7	DKK	14:41:00	XCSE
28-01-2021	98	232.7	DKK	14:40:36	XCSE
28-01-2021	37	232.7	DKK	14:40:36	XCSE
28-01-2021	166	232.9	DKK	14:40:29	XCSE
28-01-2021	42	232.9	DKK	14:40:29	XCSE
28-01-2021	4	233.3	DKK	14:39:56	XCSE
28-01-2021	45	233.4	DKK	14:39:55	XCSE
28-01-2021	123	233.4	DKK	14:39:55	XCSE
28-01-2021	43	233.6	DKK	14:39:00	XCSE
28-01-2021	35	233.7	DKK	14:39:00	XCSE
28-01-2021	44	233.8	DKK	14:39:00	XCSE
28-01-2021	90	233.8	DKK	14:39:00	XCSE
28-01-2021	31	233.9	DKK	14:38:45	XCSE
28-01-2021	29	234	DKK	14:38:16	XCSE
28-01-2021	40	233.8	DKK	14:35:56	XCSE
28-01-2021	49	233.9	DKK	14:35:55	XCSE
28-01-2021	29	233.9	DKK	14:35:40	XCSE
28-01-2021	85	234	DKK	14:35:39	XCSE
28-01-2021	25	233.9	DKK	14:34:59	XCSE
28-01-2021	98	233.9	DKK	14:34:45	XCSE
28-01-2021	28	233.9	DKK	14:34:45	XCSE
28-01-2021	67	233.6	DKK	14:34:10	XCSE
28-01-2021	84	233.3	DKK	14:32:37	XCSE
28-01-2021	64	233.4	DKK	14:32:35	XCSE
28-01-2021	14	233.5	DKK	14:32:35	XCSE
28-01-2021	213	233.5	DKK	14:32:35	XCSE
28-01-2021	102	232.1	DKK	14:30:13	XCSE
28-01-2021	102	232.2	DKK	14:30:05	XCSE
28-01-2021	72	232.1	DKK	14:29:26	XCSE
28-01-2021	192	232.2	DKK	14:28:07	XCSE
28-01-2021	55	231.2	DKK	14:26:35	XCSE
28-01-2021	110	231.3	DKK	14:26:35	XCSE
28-01-2021	137	231.3	DKK	14:26:35	XCSE
28-01-2021	136	231.4	DKK	14:26:12	XCSE
28-01-2021	42	231.4	DKK	14:26:12	XCSE
28-01-2021	237	231.5	DKK	14:26:09	XCSE
28-01-2021	166	231.6	DKK	14:26:09	XCSE
28-01-2021	10	231.5	DKK	14:25:27	XCSE
28-01-2021	86	231.5	DKK	14:25:27	XCSE
28-01-2021	80	231.5	DKK	14:25:27	XCSE

28-01-2021	35	231.2	DKK	14:22:57	XCSE
28-01-2021	102	231.2	DKK	14:22:57	XCSE
28-01-2021	200	231.3	DKK	14:21:42	XCSE
28-01-2021	20	231.3	DKK	14:21:42	XCSE
28-01-2021	114	230.9	DKK	14:17:40	XCSE
28-01-2021	23	230.9	DKK	14:17:39	XCSE
28-01-2021	38	230.9	DKK	14:17:01	XCSE
28-01-2021	86	231	DKK	14:17:01	XCSE
28-01-2021	30	231	DKK	14:14:17	XCSE
28-01-2021	55	231	DKK	14:14:17	XCSE
28-01-2021	22	231	DKK	14:14:17	XCSE
28-01-2021	288	231	DKK	14:14:17	XCSE
28-01-2021	83	231.1	DKK	14:12:14	XCSE
28-01-2021	7	231.1	DKK	14:12:14	XCSE
28-01-2021	72	231.2	DKK	14:12:09	XCSE
28-01-2021	19	230.9	DKK	14:09:51	XCSE
28-01-2021	31	230.9	DKK	14:05:28	XCSE
28-01-2021	3	231.1	DKK	14:05:28	XCSE
28-01-2021	11	230.9	DKK	14:04:14	XCSE
28-01-2021	69	230.9	DKK	14:04:14	XCSE
28-01-2021	73	231	DKK	14:04:09	XCSE
28-01-2021	64	231	DKK	14:04:09	XCSE
28-01-2021	80	230.8	DKK	14:02:34	XCSE
28-01-2021	57	230.8	DKK	14:02:34	XCSE
28-01-2021	160	231	DKK	14:01:28	XCSE
28-01-2021	63	231	DKK	14:01:28	XCSE
28-01-2021	60	231	DKK	14:01:28	XCSE
28-01-2021	27	231	DKK	14:01:28	XCSE
28-01-2021	169	231	DKK	14:01:28	XCSE
28-01-2021	43	231.1	DKK	13:59:54	XCSE
28-01-2021	134	231.2	DKK	13:59:20	XCSE
28-01-2021	101	231.1	DKK	13:59:20	XCSE
28-01-2021	173	231.2	DKK	13:59:20	XCSE
28-01-2021	37	231.2	DKK	13:59:20	XCSE
28-01-2021	184	231.3	DKK	13:58:53	XCSE
28-01-2021	18	231.3	DKK	13:58:53	XCSE
28-01-2021	36	231.1	DKK	13:56:05	XCSE
28-01-2021	22	231.3	DKK	13:56:05	XCSE
28-01-2021	46	231.3	DKK	13:56:05	XCSE
28-01-2021	204	231.4	DKK	13:56:05	XCSE
28-01-2021	26	231	DKK	13:52:26	XCSE
28-01-2021	73	230.6	DKK	13:50:52	XCSE

28-01-2021	137	230.7	DKK	13:50:52	XCSE
28-01-2021	168	230.6	DKK	13:49:05	XCSE
28-01-2021	63	230.8	DKK	13:48:33	XCSE
28-01-2021	2	230.8	DKK	13:48:33	XCSE
28-01-2021	1	230.9	DKK	13:48:33	XCSE
28-01-2021	92	230.4	DKK	13:47:28	XCSE
28-01-2021	37	230.5	DKK	13:47:28	XCSE
28-01-2021	95	230.5	DKK	13:47:28	XCSE
28-01-2021	220	230.7	DKK	13:47:28	XCSE
28-01-2021	7	229.8	DKK	13:41:19	XCSE
28-01-2021	137	229.8	DKK	13:41:19	XCSE
28-01-2021	52	229.6	DKK	13:39:35	XCSE
28-01-2021	38	229.6	DKK	13:39:35	XCSE
28-01-2021	302	229.7	DKK	13:39:25	XCSE
28-01-2021	62	229.7	DKK	13:39:25	XCSE
28-01-2021	22	230	DKK	13:37:56	XCSE
28-01-2021	22	230	DKK	13:37:56	XCSE
28-01-2021	18	230	DKK	13:37:56	XCSE
28-01-2021	225	230	DKK	13:37:28	XCSE
28-01-2021	37	229.8	DKK	13:35:18	XCSE
28-01-2021	188	229.8	DKK	13:35:18	XCSE
28-01-2021	15	229.5	DKK	13:33:36	XCSE
28-01-2021	153	229.5	DKK	13:33:36	XCSE
28-01-2021	46	229.5	DKK	13:33:36	XCSE
28-01-2021	13	229.4	DKK	13:30:13	XCSE
28-01-2021	118	229.4	DKK	13:30:13	XCSE
28-01-2021	58	229.6	DKK	13:29:58	XCSE
28-01-2021	122	229.6	DKK	13:29:58	XCSE
28-01-2021	15	229.6	DKK	13:29:58	XCSE
28-01-2021	263	229.8	DKK	13:23:58	XCSE
28-01-2021	2	230	DKK	13:23:08	XCSE