Corporate Announcement
Share repurchase programme
The share repurchase programme runs as from 28 January 2021 and up to and including 30 September 2021. In this period, Jyske Bank will acquire shares with a value of up to DKK 750 million, cf. Corporate Announcement No. 2/2021 of 28 January 2021. The share repurchase programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
|
Number of
Average purchase |
|
Transaction |
|
|
shares |
price (DKK) |
value (DKK) |
|
| Accumulated, latest announcement |
44,888 |
232.30 |
10,427,423 |
|
| 1 February2021 |
23,264 |
231.38 |
5,382,780 |
|
| 2 February2021 |
21,610 |
232.88 |
5,032,545 |
|
| 3 February2021 |
21,854 |
235.06 |
5,136,984 |
|
| 4 February2021 |
20,921 |
237.17 |
4,961,771 |
|
| 5 February2021 |
19,985 |
239.66 |
4,789,527 |
|
| Accumulated under the programme |
152,522 |
234.27 |
35,731,030 |
|
With the transactions stated above, Jyske Bank now owns a total of 152,522 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 0.21% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully, Jyske Bank
Contact: Birger Krøgh Nielsen, CFO,tel. +45 89 89 64 44.
| Date |
Volume |
Price |
Currency |
Time |
Venue |
| 05-02-2021 |
60 |
241 |
DKK |
15:54:51 |
XCSE |
| 05-02-2021 |
49 |
241 |
DKK |
15:54:51 |
XCSE |
| 05-02-2021 |
22 |
240.9 |
DKK |
15:51:24 |
XCSE |
| 05-02-2021 |
7 |
240.7 |
DKK |
15:49:45 |
XCSE |
| 05-02-2021 |
11 |
240.7 |
DKK |
15:49:45 |
XCSE |
| 05-02-2021 |
63 |
240.7 |
DKK |
15:49:45 |
XCSE |
| 05-02-2021 |
42 |
240.7 |
DKK |
15:49:45 |
XCSE |
| 05-02-2021 |
171 |
240.6 |
DKK |
15:48:00 |
XCSE |
| 05-02-2021 |
71 |
240.6 |
DKK |
15:48:00 |
XCSE |
| 05-02-2021 |
27 |
240.6 |
DKK |
15:48:00 |
XCSE |
| 05-02-2021 |
63 |
240.6 |
DKK |
15:48:00 |
XCSE |
| 05-02-2021 |
180 |
240.7 |
DKK |
15:45:38 |
XCSE |
| 05-02-2021 |
327 |
240.7 |
DKK |
15:45:38 |
XCSE |
| 05-02-2021 |
38 |
240.7 |
DKK |
15:45:38 |
XCSE |
| 05-02-2021 |
66 |
240.5 |
DKK |
15:43:10 |
XCSE |
| 05-02-2021 |
50 |
240.3 |
DKK |
15:40:48 |
XCSE |
| 05-02-2021 |
65 |
240.4 |
DKK |
15:38:28 |
XCSE |
| 05-02-2021 |
44 |
240.4 |
DKK |
15:38:28 |
XCSE |
| 05-02-2021 |
55 |
240.4 |
DKK |
15:38:28 |
XCSE |
| 05-02-2021 |
114 |
240.4 |
DKK |
15:36:24 |
XCSE |
| 05-02-2021 |
23 |
240.4 |
DKK |
15:36:24 |
XCSE |
| 05-02-2021 |
41 |
240.3 |
DKK |
15:34:48 |
XCSE |
| 05-02-2021 |
24 |
240.3 |
DKK |
15:34:48 |
XCSE |
| 05-02-2021 |
10 |
240.2 |
DKK |
15:34:10 |
XCSE |
| 05-02-2021 |
53 |
240.2 |
DKK |
15:33:56 |
XCSE |
| 05-02-2021 |
53 |
239.9 |
DKK |
15:31:10 |
XCSE |
| 05-02-2021 |
3 |
239.8 |
DKK |
15:31:04 |
XCSE |
| 05-02-2021 |
61 |
239.8 |
DKK |
15:30:00 |
XCSE |
| 05-02-2021 |
113 |
239.8 |
DKK |
15:27:55 |
XCSE |
| 05-02-2021 |
69 |
239.8 |
DKK |
15:27:55 |
XCSE |
| 05-02-2021 |
125 |
239.7 |
DKK |
15:25:51 |
XCSE |
| 05-02-2021 |
136 |
239.7 |
DKK |
15:25:51 |
XCSE |
| 05-02-2021 |
40 |
239.5 |
DKK |
15:24:19 |
XCSE |
| 05-02-2021 |
24 |
239.4 |
DKK |
15:22:01 |
XCSE |
| 05-02-2021 |
60 |
239.4 |
DKK |
15:22:01 |
XCSE |
| 05-02-2021 |
66 |
239.5 |
DKK |
15:21:14 |
XCSE |
| 05-02-2021 |
15 |
239.5 |
DKK |
15:21:14 |
XCSE |
| 05-02-2021 |
50 |
239.5 |
DKK |
15:21:14 |
XCSE |
| 05-02-2021 |
65 |
239.5 |
DKK |
15:20:31 |
XCSE |
| 05-02-2021 |
63 |
239.5 |
DKK |
15:19:13 |
XCSE |
| 05-02-2021 |
6 |
239.6 |
DKK |
15:19:13 |
XCSE |
| 05-02-2021 |
64 |
239.6 |
DKK |
15:19:13 |
XCSE |
| 05-02-2021 |
111 |
239.6 |
DKK |
15:19:13 |
XCSE |
| 05-02-2021 |
40 |
239.5 |
DKK |
15:16:41 |
XCSE |
| 05-02-2021 |
64 |
239.5 |
DKK |
15:14:47 |
XCSE |
| 05-02-2021 |
63 |
239.5 |
DKK |
15:14:47 |
XCSE |
| 05-02-2021 |
241 |
239.6 |
DKK |
15:14:34 |
XCSE |
| 05-02-2021 |
53 |
239 |
DKK |
15:09:15 |
XCSE |
| 05-02-2021 |
57 |
238.7 |
DKK |
15:06:06 |
XCSE |
| 05-02-2021 |
9 |
238.7 |
DKK |
15:06:03 |
XCSE |
| 05-02-2021 |
11 |
238.8 |
DKK |
15:06:02 |
XCSE |
| 05-02-2021 |
23 |
238.8 |
DKK |
15:05:37 |
XCSE |
| 05-02-2021 |
49 |
238.8 |
DKK |
15:05:06 |
XCSE |
| 05-02-2021 |
17 |
238.7 |
DKK |
15:03:16 |
XCSE |
| 05-02-2021 |
64 |
238.7 |
DKK |
15:03:01 |
XCSE |
| 05-02-2021 |
11 |
238.6 |
DKK |
15:00:04 |
XCSE |
| 05-02-2021 |
54 |
238.6 |
DKK |
15:00:04 |
XCSE |
| 05-02-2021 |
58 |
238.6 |
DKK |
14:58:55 |
XCSE |
| 05-02-2021 |
68 |
238.6 |
DKK |
14:58:20 |
XCSE |
| 05-02-2021 |
59 |
238.7 |
DKK |
14:57:30 |
XCSE |
| 05-02-2021 |
63 |
238.7 |
DKK |
14:56:03 |
XCSE |
| 05-02-2021 |
63 |
238.7 |
DKK |
14:55:46 |
XCSE |
| 05-02-2021 |
21 |
238.7 |
DKK |
14:53:36 |
XCSE |
| 05-02-2021 |
63 |
238.9 |
DKK |
14:50:46 |
XCSE |
| 05-02-2021 |
190 |
239 |
DKK |
14:50:26 |
XCSE |
| 05-02-2021 |
35 |
239 |
DKK |
14:50:26 |
XCSE |
| 05-02-2021 |
23 |
239.1 |
DKK |
14:49:38 |
XCSE |
| 05-02-2021 |
39 |
239.1 |
DKK |
14:49:13 |
XCSE |
| 05-02-2021 |
3 |
239.1 |
DKK |
14:47:29 |
XCSE |
| 05-02-2021 |
64 |
239.1 |
DKK |
14:46:17 |
XCSE |
| 05-02-2021 |
68 |
239.2 |
DKK |
14:45:29 |
XCSE |
| 05-02-2021 |
61 |
239.2 |
DKK |
14:45:29 |
XCSE |
| 05-02-2021 |
19 |
239.3 |
DKK |
14:43:51 |
XCSE |
| 05-02-2021 |
82 |
239.3 |
DKK |
14:43:51 |
XCSE |
| 05-02-2021 |
64 |
239.3 |
DKK |
14:42:59 |
XCSE |
| 05-02-2021 |
23 |
239.4 |
DKK |
14:41:32 |
XCSE |
| 05-02-2021 |
67 |
239.2 |
DKK |
14:37:42 |
XCSE |
| 05-02-2021 |
101 |
239.2 |
DKK |
14:37:02 |
XCSE |
| 05-02-2021 |
107 |
239.2 |
DKK |
14:37:02 |
XCSE |
| 05-02-2021 |
94 |
239.2 |
DKK |
14:36:03 |
XCSE |
| 05-02-2021 |
68 |
239.2 |
DKK |
14:36:03 |
XCSE |
| 05-02-2021 |
45 |
239.3 |
DKK |
14:32:19 |
XCSE |
| 05-02-2021 |
64 |
239.3 |
DKK |
14:30:01 |
XCSE |
| 05-02-2021 |
64 |
239.3 |
DKK |
14:30:01 |
XCSE |
| 05-02-2021 |
14 |
239.4 |
DKK |
14:29:44 |
XCSE |
| 05-02-2021 |
68 |
239.4 |
DKK |
14:28:21 |
XCSE |
| 05-02-2021 |
56 |
239.5 |
DKK |
14:22:12 |
XCSE |
| 05-02-2021 |
64 |
239.6 |
DKK |
14:21:44 |
XCSE |
| 05-02-2021 |
54 |
239.6 |
DKK |
14:20:46 |
XCSE |
| 05-02-2021 |
2 |
239.6 |
DKK |
14:20:46 |
XCSE |
| 05-02-2021 |
68 |
239.8 |
DKK |
14:17:12 |
XCSE |
| 05-02-2021 |
62 |
239.9 |
DKK |
14:17:08 |
XCSE |
| 05-02-2021 |
63 |
239.9 |
DKK |
14:13:33 |
XCSE |
| 05-02-2021 |
68 |
240 |
DKK |
14:13:04 |
XCSE |
| 05-02-2021 |
178 |
240 |
DKK |
14:11:34 |
XCSE |
| 05-02-2021 |
16 |
240 |
DKK |
14:11:34 |
XCSE |
| 05-02-2021 |
56 |
240 |
DKK |
14:11:34 |
XCSE |
| 05-02-2021 |
59 |
240.1 |
DKK |
14:10:34 |
XCSE |
| 05-02-2021 |
65 |
239.7 |
DKK |
14:08:27 |
XCSE |
| 05-02-2021 |
153 |
239.7 |
DKK |
14:06:51 |
XCSE |
| 05-02-2021 |
6 |
239.8 |
DKK |
14:04:05 |
XCSE |
| 05-02-2021 |
112 |
239.8 |
DKK |
14:04:05 |
XCSE |
| 05-02-2021 |
66 |
239.7 |
DKK |
14:02:44 |
XCSE |
| 05-02-2021 |
77 |
239.8 |
DKK |
13:59:14 |
XCSE |
| 05-02-2021 |
55 |
239.8 |
DKK |
13:59:14 |
XCSE |
| 05-02-2021 |
77 |
239.8 |
DKK |
13:57:46 |
XCSE |
| 05-02-2021 |
66 |
239.8 |
DKK |
13:57:46 |
XCSE |
| 05-02-2021 |
31 |
239.6 |
DKK |
13:53:01 |
XCSE |
| 05-02-2021 |
87 |
239.6 |
DKK |
13:52:36 |
XCSE |
| 05-02-2021 |
31 |
239.4 |
DKK |
13:44:19 |
XCSE |
| 05-02-2021 |
74 |
239.4 |
DKK |
13:44:19 |
XCSE |
| 05-02-2021 |
19 |
239.4 |
DKK |
13:44:19 |
XCSE |
| 05-02-2021 |
63 |
239.4 |
DKK |
13:40:50 |
XCSE |
| 05-02-2021 |
135 |
239.5 |
DKK |
13:40:27 |
XCSE |
| 05-02-2021 |
14 |
239.5 |
DKK |
13:40:27 |
XCSE |
| 05-02-2021 |
55 |
239.3 |
DKK |
13:37:51 |
XCSE |
| 05-02-2021 |
89 |
239.3 |
DKK |
13:37:09 |
XCSE |
| 05-02-2021 |
10 |
239.3 |
DKK |
13:37:09 |
XCSE |
| 05-02-2021 |
47 |
239.3 |
DKK |
13:37:09 |
XCSE |
| 05-02-2021 |
2 |
239.4 |
DKK |
13:33:24 |
XCSE |
| 05-02-2021 |
6 |
239.4 |
DKK |
13:33:24 |
XCSE |
| 05-02-2021 |
49 |
239 |
DKK |
13:32:51 |
XCSE |
| 05-02-2021 |
24 |
239.1 |
DKK |
13:31:17 |
XCSE |
| 05-02-2021 |
16 |
239.1 |
DKK |
13:31:17 |
XCSE |
| 05-02-2021 |
47 |
239.1 |
DKK |
13:31:17 |
XCSE |
| 05-02-2021 |
59 |
239.2 |
DKK |
13:30:24 |
XCSE |
| 05-02-2021 |
65 |
239.3 |
DKK |
13:30:21 |
XCSE |
| 05-02-2021 |
62 |
239.2 |
DKK |
13:27:27 |
XCSE |
| 05-02-2021 |
68 |
239.2 |
DKK |
13:27:27 |
XCSE |
| 05-02-2021 |
20 |
239.3 |
DKK |
13:25:54 |
XCSE |
| 05-02-2021 |
88 |
239.3 |
DKK |
13:25:54 |
XCSE |
| 05-02-2021 |
119 |
239.3 |
DKK |
13:25:54 |
XCSE |
| 05-02-2021 |
16 |
239.1 |
DKK |
13:13:17 |
XCSE |
| 05-02-2021 |
119 |
239.2 |
DKK |
13:13:17 |
XCSE |
| 05-02-2021 |
3 |
239.3 |
DKK |
13:12:19 |
XCSE |
| 05-02-2021 |
14 |
239.3 |
DKK |
13:12:19 |
XCSE |
| 05-02-2021 |
88 |
239.1 |
DKK |
13:06:55 |
XCSE |
| 05-02-2021 |
44 |
239.2 |
DKK |
13:06:04 |
XCSE |
| 05-02-2021 |
20 |
239.2 |
DKK |
13:06:04 |
XCSE |
| 05-02-2021 |
68 |
239.2 |
DKK |
13:02:47 |
XCSE |
| 05-02-2021 |
69 |
239.2 |
DKK |
13:02:47 |
XCSE |
| 05-02-2021 |
65 |
239.2 |
DKK |
13:02:47 |
XCSE |
| 05-02-2021 |
202 |
239.4 |
DKK |
12:56:09 |
XCSE |
| 05-02-2021 |
4 |
239.5 |
DKK |
12:55:39 |
XCSE |
| 05-02-2021 |
47 |
239.2 |
DKK |
12:52:51 |
XCSE |
| 05-02-2021 |
11 |
239.2 |
DKK |
12:52:51 |
XCSE |
| 05-02-2021 |
10 |
239.2 |
DKK |
12:52:51 |
XCSE |
| 05-02-2021 |
14 |
239.3 |
DKK |
12:52:35 |
XCSE |
| 05-02-2021 |
54 |
239.3 |
DKK |
12:52:35 |
XCSE |
| 05-02-2021 |
93 |
239.3 |
DKK |
12:52:35 |
XCSE |
| 05-02-2021 |
69 |
239 |
DKK |
12:40:33 |
XCSE |
| 05-02-2021 |
12 |
239.2 |
DKK |
12:38:57 |
XCSE |
| 05-02-2021 |
45 |
239.2 |
DKK |
12:38:57 |
XCSE |
| 05-02-2021 |
57 |
239.3 |
DKK |
12:38:57 |
XCSE |
| 05-02-2021 |
67 |
239.3 |
DKK |
12:38:24 |
XCSE |
| 05-02-2021 |
67 |
239.3 |
DKK |
12:36:58 |
XCSE |
| 05-02-2021 |
23 |
239.3 |
DKK |
12:30:46 |
XCSE |
| 05-02-2021 |
18 |
239.4 |
DKK |
12:30:44 |
XCSE |
| 05-02-2021 |
11 |
239.4 |
DKK |
12:30:44 |
XCSE |
| 05-02-2021 |
53 |
239.4 |
DKK |
12:28:03 |
XCSE |
| 05-02-2021 |
154 |
239.4 |
DKK |
12:28:03 |
XCSE |
| 05-02-2021 |
15 |
239.4 |
DKK |
12:28:03 |
XCSE |
| 05-02-2021 |
61 |
239.5 |
DKK |
12:26:35 |
XCSE |
| 05-02-2021 |
129 |
239.2 |
DKK |
12:17:02 |
XCSE |
| 05-02-2021 |
34 |
239.3 |
DKK |
12:14:50 |
XCSE |
| 05-02-2021 |
16 |
239.3 |
DKK |
12:14:50 |
XCSE |
| 05-02-2021 |
64 |
239.4 |
DKK |
12:14:41 |
XCSE |
| 05-02-2021 |
37 |
239.4 |
DKK |
12:09:56 |
XCSE |
| 05-02-2021 |
66 |
239.4 |
DKK |
12:09:56 |
XCSE |
| 05-02-2021 |
36 |
239.4 |
DKK |
12:09:56 |
XCSE |
| 05-02-2021 |
45 |
239 |
DKK |
12:02:23 |
XCSE |
| 05-02-2021 |
45 |
239.1 |
DKK |
12:02:02 |
XCSE |
| 05-02-2021 |
76 |
239.2 |
DKK |
12:02:01 |
XCSE |
| 05-02-2021 |
65 |
239.2 |
DKK |
12:02:01 |
XCSE |
| 05-02-2021 |
63 |
239.3 |
DKK |
11:57:49 |
XCSE |
| 05-02-2021 |
57 |
239.3 |
DKK |
11:54:05 |
XCSE |
| 05-02-2021 |
74 |
239.3 |
DKK |
11:51:36 |
XCSE |
| 05-02-2021 |
55 |
239.3 |
DKK |
11:51:36 |
XCSE |
| 05-02-2021 |
9 |
239.3 |
DKK |
11:51:36 |
XCSE |
| 05-02-2021 |
61 |
239.2 |
DKK |
11:47:25 |
XCSE |
| 05-02-2021 |
83 |
239.1 |
DKK |
11:43:07 |
XCSE |
| 05-02-2021 |
27 |
239.1 |
DKK |
11:43:07 |
XCSE |
| 05-02-2021 |
37 |
239.1 |
DKK |
11:43:07 |
XCSE |
| 05-02-2021 |
63 |
239.1 |
DKK |
11:39:12 |
XCSE |
| 05-02-2021 |
18 |
239 |
DKK |
11:38:06 |
XCSE |
| 05-02-2021 |
46 |
239 |
DKK |
11:38:06 |
XCSE |
| 05-02-2021 |
18 |
239.1 |
DKK |
11:31:10 |
XCSE |
| 05-02-2021 |
83 |
239.5 |
DKK |
11:26:53 |
XCSE |
| 05-02-2021 |
66 |
239.6 |
DKK |
11:26:26 |
XCSE |
| 05-02-2021 |
67 |
239.7 |
DKK |
11:26:11 |
XCSE |
| 05-02-2021 |
51 |
239.7 |
DKK |
11:26:11 |
XCSE |
| 05-02-2021 |
159 |
239.8 |
DKK |
11:24:57 |
XCSE |
| 05-02-2021 |
87 |
239.6 |
DKK |
11:21:04 |
XCSE |
| 05-02-2021 |
21 |
239.6 |
DKK |
11:21:04 |
XCSE |
| 05-02-2021 |
63 |
239.5 |
DKK |
11:15:06 |
XCSE |
| 05-02-2021 |
58 |
239.6 |
DKK |
11:14:14 |
XCSE |
| 05-02-2021 |
30 |
239.7 |
DKK |
11:14:04 |
XCSE |
| 05-02-2021 |
83 |
239.8 |
DKK |
11:13:24 |
XCSE |
| 05-02-2021 |
43 |
239.8 |
DKK |
11:13:24 |
XCSE |
| 05-02-2021 |
62 |
239.5 |
DKK |
11:09:03 |
XCSE |
| 05-02-2021 |
64 |
240.2 |
DKK |
10:55:24 |
XCSE |
| 05-02-2021 |
68 |
240.3 |
DKK |
10:55:16 |
XCSE |
| 05-02-2021 |
67 |
240.4 |
DKK |
10:51:36 |
XCSE |
| 05-02-2021 |
60 |
240.5 |
DKK |
10:51:36 |
XCSE |
| 05-02-2021 |
63 |
240.5 |
DKK |
10:48:06 |
XCSE |
| 05-02-2021 |
8 |
240.5 |
DKK |
10:47:01 |
XCSE |
| 05-02-2021 |
26 |
240.5 |
DKK |
10:47:01 |
XCSE |
| 05-02-2021 |
70 |
240.5 |
DKK |
10:47:01 |
XCSE |
| 05-02-2021 |
63 |
240.6 |
DKK |
10:46:35 |
XCSE |
| 05-02-2021 |
61 |
240.5 |
DKK |
10:44:27 |
XCSE |
| 05-02-2021 |
78 |
240.5 |
DKK |
10:44:27 |
XCSE |
| 05-02-2021 |
66 |
240.4 |
DKK |
10:38:26 |
XCSE |
| 05-02-2021 |
65 |
240.2 |
DKK |
10:31:00 |
XCSE |
| 05-02-2021 |
66 |
240.3 |
DKK |
10:31:00 |
XCSE |
| 05-02-2021 |
54 |
240.3 |
DKK |
10:30:05 |
XCSE |
| 05-02-2021 |
64 |
240.3 |
DKK |
10:27:00 |
XCSE |
| 05-02-2021 |
63 |
240.2 |
DKK |
10:25:43 |
XCSE |
| 05-02-2021 |
65 |
240.3 |
DKK |
10:25:11 |
XCSE |
| 05-02-2021 |
51 |
240.3 |
DKK |
10:23:36 |
XCSE |
| 05-02-2021 |
44 |
240.3 |
DKK |
10:22:08 |
XCSE |
| 05-02-2021 |
19 |
240.3 |
DKK |
10:22:08 |
XCSE |
| 05-02-2021 |
57 |
240 |
DKK |
10:19:57 |
XCSE |
| 05-02-2021 |
56 |
240 |
DKK |
10:18:14 |
XCSE |
| 05-02-2021 |
64 |
240 |
DKK |
10:18:14 |
XCSE |
| 05-02-2021 |
65 |
240.1 |
DKK |
10:16:25 |
XCSE |
| 05-02-2021 |
144 |
240.1 |
DKK |
10:16:25 |
XCSE |
| 05-02-2021 |
66 |
240.4 |
DKK |
10:14:50 |
XCSE |
| 05-02-2021 |
58 |
240.4 |
DKK |
10:14:50 |
XCSE |
| 05-02-2021 |
6 |
240.5 |
DKK |
10:12:11 |
XCSE |
| 05-02-2021 |
77 |
240.5 |
DKK |
10:12:11 |
XCSE |
| 05-02-2021 |
151 |
240.5 |
DKK |
10:11:13 |
XCSE |
| 05-02-2021 |
61 |
240.3 |
DKK |
10:06:17 |
XCSE |
| 05-02-2021 |
50 |
240.2 |
DKK |
10:04:36 |
XCSE |
| 05-02-2021 |
20 |
240.2 |
DKK |
10:02:45 |
XCSE |
| 05-02-2021 |
97 |
240.2 |
DKK |
10:02:45 |
XCSE |
| 05-02-2021 |
64 |
240.2 |
DKK |
10:02:45 |
XCSE |
| 05-02-2021 |
11 |
240.3 |
DKK |
10:00:55 |
XCSE |
| 05-02-2021 |
78 |
240.3 |
DKK |
10:00:33 |
XCSE |
| 05-02-2021 |
20 |
240.3 |
DKK |
10:00:33 |
XCSE |
| 05-02-2021 |
63 |
240.3 |
DKK |
10:00:33 |
XCSE |
| 05-02-2021 |
143 |
240.3 |
DKK |
09:57:23 |
XCSE |
| 05-02-2021 |
11 |
239.9 |
DKK |
09:48:35 |
XCSE |
| 05-02-2021 |
106 |
239.9 |
DKK |
09:48:35 |
XCSE |
| 05-02-2021 |
43 |
239.7 |
DKK |
09:44:02 |
XCSE |
| 05-02-2021 |
130 |
239.7 |
DKK |
09:44:02 |
XCSE |
| 05-02-2021 |
67 |
239.2 |
DKK |
09:40:22 |
XCSE |
| 05-02-2021 |
64 |
239.1 |
DKK |
09:36:23 |
XCSE |
| 05-02-2021 |
3 |
239.1 |
DKK |
09:36:23 |
XCSE |
| 05-02-2021 |
64 |
238.8 |
DKK |
09:32:25 |
XCSE |
| 05-02-2021 |
57 |
238.9 |
DKK |
09:31:50 |
XCSE |
| 05-02-2021 |
103 |
239.1 |
DKK |
09:31:00 |
XCSE |
| 05-02-2021 |
63 |
239.2 |
DKK |
09:30:43 |
XCSE |
| 05-02-2021 |
63 |
239.3 |
DKK |
09:29:03 |
XCSE |
| 05-02-2021 |
3 |
239.3 |
DKK |
09:29:03 |
XCSE |
| 05-02-2021 |
1 |
239.4 |
DKK |
09:27:47 |
XCSE |
| 05-02-2021 |
65 |
239.6 |
DKK |
09:27:33 |
XCSE |
| 05-02-2021 |
94 |
239.6 |
DKK |
09:27:33 |
XCSE |
| 05-02-2021 |
11 |
239.2 |
DKK |
09:22:07 |
XCSE |
| 05-02-2021 |
67 |
239.3 |
DKK |
09:22:06 |
XCSE |
| 05-02-2021 |
48 |
239.2 |
DKK |
09:15:05 |
XCSE |
| 05-02-2021 |
63 |
239.5 |
DKK |
09:14:44 |
XCSE |
| 05-02-2021 |
63 |
239.6 |
DKK |
09:14:44 |
XCSE |
| 05-02-2021 |
63 |
239.8 |
DKK |
09:13:22 |
XCSE |
| 05-02-2021 |
4 |
239.8 |
DKK |
09:13:22 |
XCSE |
| 05-02-2021 |
4 |
239.9 |
DKK |
09:12:41 |
XCSE |
| 05-02-2021 |
262 |
239.9 |
DKK |
09:12:41 |
XCSE |
| 05-02-2021 |
95 |
240 |
DKK |
09:12:41 |
XCSE |
| 05-02-2021 |
66 |
240.1 |
DKK |
09:11:35 |
XCSE |
| 05-02-2021 |
19 |
239.6 |
DKK |
09:03:53 |
XCSE |
| 05-02-2021 |
58 |
239.7 |
DKK |
09:03:53 |
XCSE |
| 05-02-2021 |
14 |
239.6 |
DKK |
09:03:02 |
XCSE |
| 05-02-2021 |
65 |
239.7 |
DKK |
09:02:41 |
XCSE |
| 05-02-2021 |
142 |
239.8 |
DKK |
09:02:35 |
XCSE |
| 05-02-2021 |
111 |
239.9 |
DKK |
09:02:35 |
XCSE |
| 05-02-2021 |
109 |
239.9 |
DKK |
09:01:03 |
XCSE |
| 05-02-2021 |
65 |
239.9 |
DKK |
09:01:03 |
XCSE |
| 05-02-2021 |
46 |
239.8 |
DKK |
08:58:04 |
XCSE |
| 05-02-2021 |
65 |
239.9 |
DKK |
08:55:23 |
XCSE |
| 05-02-2021 |
133 |
240.1 |
DKK |
08:55:22 |
XCSE |
| 05-02-2021 |
66 |
240.1 |
DKK |
08:55:22 |
XCSE |
| 05-02-2021 |
59 |
239.4 |
DKK |
08:48:46 |
XCSE |
| 05-02-2021 |
60 |
239.5 |
DKK |
08:48:28 |
XCSE |
| 05-02-2021 |
1 |
239.3 |
DKK |
08:45:10 |
XCSE |
| 05-02-2021 |
23 |
239.3 |
DKK |
08:44:04 |
XCSE |
| 05-02-2021 |
15 |
239.4 |
DKK |
08:43:43 |
XCSE |
| 05-02-2021 |
1 |
239.4 |
DKK |
08:43:43 |
XCSE |
| 05-02-2021 |
77 |
239.4 |
DKK |
08:42:15 |
XCSE |
| 05-02-2021 |
63 |
239.3 |
DKK |
08:39:28 |
XCSE |
| 05-02-2021 |
7 |
239.1 |
DKK |
08:37:03 |
XCSE |
| 05-02-2021 |
58 |
239.1 |
DKK |
08:37:03 |
XCSE |
| 05-02-2021 |
13 |
238.9 |
DKK |
08:35:14 |
XCSE |
| 05-02-2021 |
53 |
238.9 |
DKK |
08:35:14 |
XCSE |
| 05-02-2021 |
129 |
239 |
DKK |
08:35:14 |
XCSE |
| 05-02-2021 |
61 |
239.1 |
DKK |
08:33:43 |
XCSE |
| 05-02-2021 |
54 |
239.2 |
DKK |
08:33:30 |
XCSE |
| 05-02-2021 |
58 |
239.2 |
DKK |
08:33:30 |
XCSE |
| 05-02-2021 |
29 |
239.2 |
DKK |
08:33:30 |
XCSE |
| 05-02-2021 |
60 |
239.6 |
DKK |
08:25:48 |
XCSE |
| 05-02-2021 |
49 |
239.9 |
DKK |
08:25:34 |
XCSE |
| 05-02-2021 |
65 |
239.9 |
DKK |
08:25:34 |
XCSE |
| 05-02-2021 |
64 |
240 |
DKK |
08:25:34 |
XCSE |
| 05-02-2021 |
136 |
240 |
DKK |
08:24:32 |
XCSE |
| 05-02-2021 |
31 |
240.2 |
DKK |
08:24:32 |
XCSE |
| 05-02-2021 |
52 |
240.2 |
DKK |
08:24:32 |
XCSE |
| 05-02-2021 |
84 |
240.2 |
DKK |
08:24:32 |
XCSE |
| 05-02-2021 |
16 |
240.2 |
DKK |
08:24:32 |
XCSE |
| 05-02-2021 |
111 |
240 |
DKK |
08:20:07 |
XCSE |
| 05-02-2021 |
19 |
240.1 |
DKK |
08:20:02 |
XCSE |
| 05-02-2021 |
13 |
240.1 |
DKK |
08:20:02 |
XCSE |
| 05-02-2021 |
33 |
240.1 |
DKK |
08:20:02 |
XCSE |
| 05-02-2021 |
63 |
240.1 |
DKK |
08:20:02 |
XCSE |
| 05-02-2021 |
47 |
240 |
DKK |
08:19:17 |
XCSE |
| 05-02-2021 |
18 |
240 |
DKK |
08:19:17 |
XCSE |
| 05-02-2021 |
2 |
239.7 |
DKK |
08:18:48 |
XCSE |
| 05-02-2021 |
48 |
239.8 |
DKK |
08:18:41 |
XCSE |
| 05-02-2021 |
43 |
239.5 |
DKK |
08:17:23 |
XCSE |
| 05-02-2021 |
85 |
239.6 |
DKK |
08:17:23 |
XCSE |
| 05-02-2021 |
12 |
239.6 |
DKK |
08:17:23 |
XCSE |
| 05-02-2021 |
37 |
239.6 |
DKK |
08:17:23 |
XCSE |
| 05-02-2021 |
5 |
239.7 |
DKK |
08:15:52 |
XCSE |
| 05-02-2021 |
130 |
239.7 |
DKK |
08:15:52 |
XCSE |
| 05-02-2021 |
9 |
239.6 |
DKK |
08:15:05 |
XCSE |
| 05-02-2021 |
60 |
239.6 |
DKK |
08:15:05 |
XCSE |
| 05-02-2021 |
61 |
239.6 |
DKK |
08:15:05 |
XCSE |
| 05-02-2021 |
42 |
239.2 |
DKK |
08:12:24 |
XCSE |
| 05-02-2021 |
4 |
239.3 |
DKK |
08:12:24 |
XCSE |
| 05-02-2021 |
55 |
239.3 |
DKK |
08:12:24 |
XCSE |
| 05-02-2021 |
24 |
239.4 |
DKK |
08:12:14 |
XCSE |
| 05-02-2021 |
6 |
239.5 |
DKK |
08:11:15 |
XCSE |
| 05-02-2021 |
41 |
239.5 |
DKK |
08:11:15 |
XCSE |
| 05-02-2021 |
49 |
239.6 |
DKK |
08:10:24 |
XCSE |
| 05-02-2021 |
71 |
239.3 |
DKK |
08:09:32 |
XCSE |
| 05-02-2021 |
54 |
239.3 |
DKK |
08:09:32 |
XCSE |
| 05-02-2021 |
37 |
238.7 |
DKK |
08:06:53 |
XCSE |
| 05-02-2021 |
22 |
239 |
DKK |
08:06:39 |
XCSE |
| 05-02-2021 |
66 |
238.9 |
DKK |
08:06:39 |
XCSE |
| 05-02-2021 |
65 |
239 |
DKK |
08:06:39 |
XCSE |
| 05-02-2021 |
59 |
238.4 |
DKK |
08:05:03 |
XCSE |
| 05-02-2021 |
15 |
239 |
DKK |
08:04:43 |
XCSE |
| 05-02-2021 |
46 |
239 |
DKK |
08:04:43 |
XCSE |
| 05-02-2021 |
52 |
239.1 |
DKK |
08:04:43 |
XCSE |
| 05-02-2021 |
47 |
239.2 |
DKK |
08:04:43 |
XCSE |
| 05-02-2021 |
15 |
239 |
DKK |
08:03:34 |
XCSE |
| 05-02-2021 |
68 |
239.1 |
DKK |
08:03:34 |
XCSE |
| 05-02-2021 |
55 |
239.2 |
DKK |
08:03:16 |
XCSE |
| 05-02-2021 |
48 |
239.3 |
DKK |
08:03:16 |
XCSE |
| 05-02-2021 |
9 |
239.3 |
DKK |
08:03:13 |
XCSE |
| 05-02-2021 |
35 |
239.5 |
DKK |
08:01:49 |
XCSE |
| 05-02-2021 |
67 |
239.6 |
DKK |
08:01:45 |
XCSE |
| 04-02-2021 |
30 |
238.7 |
DKK |
15:54:56 |
XCSE |
| 04-02-2021 |
95 |
238.5 |
DKK |
15:54:21 |
XCSE |
| 04-02-2021 |
80 |
238.2 |
DKK |
15:52:49 |
XCSE |
| 04-02-2021 |
85 |
238.2 |
DKK |
15:52:21 |
XCSE |
| 04-02-2021 |
60 |
238.3 |
DKK |
15:51:59 |
XCSE |
| 04-02-2021 |
13 |
238.3 |
DKK |
15:51:59 |
XCSE |
| 04-02-2021 |
30 |
238.3 |
DKK |
15:50:59 |
XCSE |
| 04-02-2021 |
57 |
238.4 |
DKK |
15:49:36 |
XCSE |
| 04-02-2021 |
14 |
238.4 |
DKK |
15:49:34 |
XCSE |
| 04-02-2021 |
77 |
238.5 |
DKK |
15:49:27 |
XCSE |
| 04-02-2021 |
138 |
238.6 |
DKK |
15:48:41 |
XCSE |
| 04-02-2021 |
24 |
238.7 |
DKK |
15:48:38 |
XCSE |
| 04-02-2021 |
52 |
238.7 |
DKK |
15:48:30 |
XCSE |
| 04-02-2021 |
1 |
238.7 |
DKK |
15:48:30 |
XCSE |
| 04-02-2021 |
70 |
238.7 |
DKK |
15:48:03 |
XCSE |
| 04-02-2021 |
25 |
238.7 |
DKK |
15:48:03 |
XCSE |
| 04-02-2021 |
50 |
238.6 |
DKK |
15:46:06 |
XCSE |
| 04-02-2021 |
24 |
238.6 |
DKK |
15:46:06 |
XCSE |
| 04-02-2021 |
10 |
238.6 |
DKK |
15:46:06 |
XCSE |
| 04-02-2021 |
9 |
238.6 |
DKK |
15:46:01 |
XCSE |
| 04-02-2021 |
15 |
238.6 |
DKK |
15:46:01 |
XCSE |
| 04-02-2021 |
64 |
238.7 |
DKK |
15:44:32 |
XCSE |
| 04-02-2021 |
206 |
238.8 |
DKK |
15:43:22 |
XCSE |
| 04-02-2021 |
65 |
238.8 |
DKK |
15:43:22 |
XCSE |
| 04-02-2021 |
46 |
238.7 |
DKK |
15:41:05 |
XCSE |
| 04-02-2021 |
25 |
238.6 |
DKK |
15:40:24 |
XCSE |
| 04-02-2021 |
27 |
238.6 |
DKK |
15:39:51 |
XCSE |
| 04-02-2021 |
55 |
238.6 |
DKK |
15:39:51 |
XCSE |
| 04-02-2021 |
13 |
238.6 |
DKK |
15:39:51 |
XCSE |
| 04-02-2021 |
42 |
238.6 |
DKK |
15:39:51 |
XCSE |
| 04-02-2021 |
29 |
238.5 |
DKK |
15:36:00 |
XCSE |
| 04-02-2021 |
80 |
238.5 |
DKK |
15:36:00 |
XCSE |
| 04-02-2021 |
85 |
238.6 |
DKK |
15:35:54 |
XCSE |
| 04-02-2021 |
54 |
238.4 |
DKK |
15:33:55 |
XCSE |
| 04-02-2021 |
5 |
238.5 |
DKK |
15:33:49 |
XCSE |
| 04-02-2021 |
6 |
238.5 |
DKK |
15:33:43 |
XCSE |
| 04-02-2021 |
48 |
238.5 |
DKK |
15:33:43 |
XCSE |
| 04-02-2021 |
59 |
238.6 |
DKK |
15:32:56 |
XCSE |
| 04-02-2021 |
72 |
238.6 |
DKK |
15:32:56 |
XCSE |
| 04-02-2021 |
19 |
238.7 |
DKK |
15:32:18 |
XCSE |
| 04-02-2021 |
21 |
238.6 |
DKK |
15:29:55 |
XCSE |
| 04-02-2021 |
24 |
238.7 |
DKK |
15:29:55 |
XCSE |
| 04-02-2021 |
2 |
238.8 |
DKK |
15:29:55 |
XCSE |
| 04-02-2021 |
67 |
239.1 |
DKK |
15:27:51 |
XCSE |
| 04-02-2021 |
73 |
239.2 |
DKK |
15:27:49 |
XCSE |
| 04-02-2021 |
67 |
239.4 |
DKK |
15:27:08 |
XCSE |
| 04-02-2021 |
76 |
239.5 |
DKK |
15:26:25 |
XCSE |
| 04-02-2021 |
83 |
239.5 |
DKK |
15:25:15 |
XCSE |
| 04-02-2021 |
101 |
239.5 |
DKK |
15:24:41 |
XCSE |
| 04-02-2021 |
59 |
239.1 |
DKK |
15:22:31 |
XCSE |
| 04-02-2021 |
72 |
239.2 |
DKK |
15:22:15 |
XCSE |
| 04-02-2021 |
63 |
239.2 |
DKK |
15:22:15 |
XCSE |
| 04-02-2021 |
6 |
239.1 |
DKK |
15:20:34 |
XCSE |
| 04-02-2021 |
62 |
239.2 |
DKK |
15:19:08 |
XCSE |
| 04-02-2021 |
10 |
239.2 |
DKK |
15:19:08 |
XCSE |
| 04-02-2021 |
85 |
239.3 |
DKK |
15:19:06 |
XCSE |
| 04-02-2021 |
67 |
239.4 |
DKK |
15:18:14 |
XCSE |
| 04-02-2021 |
72 |
239.5 |
DKK |
15:17:54 |
XCSE |
| 04-02-2021 |
73 |
239.5 |
DKK |
15:14:14 |
XCSE |
| 04-02-2021 |
62 |
239.6 |
DKK |
15:14:03 |
XCSE |
| 04-02-2021 |
80 |
239.7 |
DKK |
15:13:33 |
XCSE |
| 04-02-2021 |
2 |
239.8 |
DKK |
15:13:21 |
XCSE |
| 04-02-2021 |
24 |
239.7 |
DKK |
15:12:45 |
XCSE |
| 04-02-2021 |
107 |
239.7 |
DKK |
15:12:45 |
XCSE |
| 04-02-2021 |
128 |
239.7 |
DKK |
15:12:45 |
XCSE |
| 04-02-2021 |
85 |
239.4 |
DKK |
15:10:49 |
XCSE |
| 04-02-2021 |
45 |
239.4 |
DKK |
15:10:49 |
XCSE |
| 04-02-2021 |
7 |
239.4 |
DKK |
15:08:57 |
XCSE |
| 04-02-2021 |
78 |
239.4 |
DKK |
15:08:57 |
XCSE |
| 04-02-2021 |
27 |
239.4 |
DKK |
15:08:19 |
XCSE |
| 04-02-2021 |
41 |
239.4 |
DKK |
15:08:19 |
XCSE |
| 04-02-2021 |
94 |
239.4 |
DKK |
15:08:19 |
XCSE |
| 04-02-2021 |
7 |
239.3 |
DKK |
15:08:04 |
XCSE |
| 04-02-2021 |
66 |
238.8 |
DKK |
15:03:14 |
XCSE |
| 04-02-2021 |
16 |
238.9 |
DKK |
15:03:03 |
XCSE |
| 04-02-2021 |
57 |
238.9 |
DKK |
15:03:03 |
XCSE |
| 04-02-2021 |
85 |
239 |
DKK |
15:02:43 |
XCSE |
| 04-02-2021 |
137 |
238.7 |
DKK |
15:01:10 |
XCSE |
| 04-02-2021 |
55 |
238.8 |
DKK |
15:00:32 |
XCSE |
| 04-02-2021 |
11 |
238.8 |
DKK |
15:00:32 |
XCSE |
| 04-02-2021 |
52 |
238.8 |
DKK |
14:58:01 |
XCSE |
| 04-02-2021 |
79 |
238.5 |
DKK |
14:55:35 |
XCSE |
| 04-02-2021 |
38 |
238.4 |
DKK |
14:54:27 |
XCSE |
| 04-02-2021 |
2 |
238.4 |
DKK |
14:54:27 |
XCSE |
| 04-02-2021 |
57 |
238.5 |
DKK |
14:54:27 |
XCSE |
| 04-02-2021 |
89 |
238.7 |
DKK |
14:54:24 |
XCSE |
| 04-02-2021 |
26 |
238.7 |
DKK |
14:54:24 |
XCSE |
| 04-02-2021 |
31 |
238.7 |
DKK |
14:54:24 |
XCSE |
| 04-02-2021 |
22 |
238.4 |
DKK |
14:51:20 |
XCSE |
| 04-02-2021 |
15 |
238.4 |
DKK |
14:51:20 |
XCSE |
| 04-02-2021 |
225 |
238.4 |
DKK |
14:51:20 |
XCSE |
| 04-02-2021 |
30 |
238.4 |
DKK |
14:51:20 |
XCSE |
| 04-02-2021 |
80 |
238.3 |
DKK |
14:50:37 |
XCSE |
| 04-02-2021 |
101 |
238.3 |
DKK |
14:50:37 |
XCSE |
| 04-02-2021 |
59 |
238.3 |
DKK |
14:49:50 |
XCSE |
| 04-02-2021 |
39 |
238.2 |
DKK |
14:47:30 |
XCSE |
| 04-02-2021 |
47 |
238.2 |
DKK |
14:43:02 |
XCSE |
| 04-02-2021 |
20 |
238.2 |
DKK |
14:43:02 |
XCSE |
| 04-02-2021 |
66 |
238.2 |
DKK |
14:43:02 |
XCSE |
| 04-02-2021 |
54 |
237.9 |
DKK |
14:40:10 |
XCSE |
| 04-02-2021 |
85 |
238 |
DKK |
14:38:29 |
XCSE |
| 04-02-2021 |
72 |
238 |
DKK |
14:37:24 |
XCSE |
| 04-02-2021 |
85 |
238.1 |
DKK |
14:36:43 |
XCSE |
| 04-02-2021 |
85 |
238.1 |
DKK |
14:34:31 |
XCSE |
| 04-02-2021 |
53 |
238.2 |
DKK |
14:34:31 |
XCSE |
| 04-02-2021 |
15 |
238.2 |
DKK |
14:34:31 |
XCSE |
| 04-02-2021 |
19 |
238.2 |
DKK |
14:34:24 |
XCSE |
| 04-02-2021 |
44 |
238.2 |
DKK |
14:34:24 |
XCSE |
| 04-02-2021 |
119 |
238.2 |
DKK |
14:33:57 |
XCSE |
| 04-02-2021 |
69 |
238.2 |
DKK |
14:33:57 |
XCSE |
| 04-02-2021 |
15 |
238.2 |
DKK |
14:32:56 |
XCSE |
| 04-02-2021 |
22 |
238.1 |
DKK |
14:32:00 |
XCSE |
| 04-02-2021 |
225 |
238.1 |
DKK |
14:32:00 |
XCSE |
| 04-02-2021 |
62 |
237.4 |
DKK |
14:25:26 |
XCSE |
| 04-02-2021 |
23 |
237.4 |
DKK |
14:25:26 |
XCSE |
| 04-02-2021 |
56 |
237.3 |
DKK |
14:22:50 |
XCSE |
| 04-02-2021 |
70 |
237.3 |
DKK |
14:22:50 |
XCSE |
| 04-02-2021 |
31 |
237.4 |
DKK |
14:18:33 |
XCSE |
| 04-02-2021 |
97 |
237.4 |
DKK |
14:18:33 |
XCSE |
| 04-02-2021 |
7 |
237.4 |
DKK |
14:18:33 |
XCSE |
| 04-02-2021 |
58 |
237.5 |
DKK |
14:17:00 |
XCSE |
| 04-02-2021 |
85 |
237.5 |
DKK |
14:17:00 |
XCSE |
| 04-02-2021 |
57 |
237.6 |
DKK |
14:16:55 |
XCSE |
| 04-02-2021 |
49 |
237.6 |
DKK |
14:16:55 |
XCSE |
| 04-02-2021 |
15 |
237.4 |
DKK |
14:10:00 |
XCSE |
| 04-02-2021 |
2 |
237.4 |
DKK |
14:10:00 |
XCSE |
| 04-02-2021 |
93 |
237.5 |
DKK |
14:08:54 |
XCSE |
| 04-02-2021 |
57 |
237.5 |
DKK |
14:08:54 |
XCSE |
| 04-02-2021 |
67 |
237.1 |
DKK |
14:03:50 |
XCSE |
| 04-02-2021 |
12 |
237.2 |
DKK |
14:03:49 |
XCSE |
| 04-02-2021 |
68 |
237.2 |
DKK |
14:03:49 |
XCSE |
| 04-02-2021 |
15 |
237.4 |
DKK |
13:59:32 |
XCSE |
| 04-02-2021 |
41 |
237.5 |
DKK |
13:59:31 |
XCSE |
| 04-02-2021 |
41 |
237.6 |
DKK |
13:59:30 |
XCSE |
| 04-02-2021 |
70 |
237.7 |
DKK |
13:59:30 |
XCSE |
| 04-02-2021 |
108 |
237.9 |
DKK |
13:55:51 |
XCSE |
| 04-02-2021 |
69 |
237.9 |
DKK |
13:55:51 |
XCSE |
| 04-02-2021 |
3 |
237.4 |
DKK |
13:49:23 |
XCSE |
| 04-02-2021 |
1 |
237.4 |
DKK |
13:49:23 |
XCSE |
| 04-02-2021 |
40 |
237.4 |
DKK |
13:49:23 |
XCSE |
| 04-02-2021 |
26 |
237.4 |
DKK |
13:49:23 |
XCSE |
| 04-02-2021 |
72 |
237.5 |
DKK |
13:48:49 |
XCSE |
| 04-02-2021 |
73 |
237.5 |
DKK |
13:46:44 |
XCSE |
| 04-02-2021 |
69 |
237.6 |
DKK |
13:45:01 |
XCSE |
| 04-02-2021 |
37 |
237.6 |
DKK |
13:43:01 |
XCSE |
| 04-02-2021 |
13 |
237.7 |
DKK |
13:43:01 |
XCSE |
| 04-02-2021 |
21 |
237.7 |
DKK |
13:42:13 |
XCSE |
| 04-02-2021 |
67 |
237.7 |
DKK |
13:42:13 |
XCSE |
| 04-02-2021 |
19 |
237.7 |
DKK |
13:42:13 |
XCSE |
| 04-02-2021 |
124 |
237.4 |
DKK |
13:38:29 |
XCSE |
| 04-02-2021 |
49 |
237.4 |
DKK |
13:36:43 |
XCSE |
| 04-02-2021 |
22 |
237.4 |
DKK |
13:36:43 |
XCSE |
| 04-02-2021 |
185 |
237.5 |
DKK |
13:36:43 |
XCSE |
| 04-02-2021 |
35 |
237.5 |
DKK |
13:36:43 |
XCSE |
| 04-02-2021 |
88 |
237.5 |
DKK |
13:35:24 |
XCSE |
| 04-02-2021 |
8 |
237.5 |
DKK |
13:35:24 |
XCSE |
| 04-02-2021 |
73 |
237.5 |
DKK |
13:35:24 |
XCSE |
| 04-02-2021 |
210 |
237.5 |
DKK |
13:35:24 |
XCSE |
| 04-02-2021 |
163 |
237.1 |
DKK |
13:30:04 |
XCSE |
| 04-02-2021 |
6 |
236.7 |
DKK |
13:22:43 |
XCSE |
| 04-02-2021 |
11 |
236.7 |
DKK |
13:16:41 |
XCSE |
| 04-02-2021 |
68 |
236.7 |
DKK |
13:16:14 |
XCSE |
| 04-02-2021 |
14 |
236.7 |
DKK |
13:15:26 |
XCSE |
| 04-02-2021 |
38 |
236.7 |
DKK |
13:15:25 |
XCSE |
| 04-02-2021 |
2 |
236.7 |
DKK |
13:15:25 |
XCSE |
| 04-02-2021 |
25 |
236.6 |
DKK |
13:13:26 |
XCSE |
| 04-02-2021 |
5 |
236.7 |
DKK |
13:13:26 |
XCSE |
| 04-02-2021 |
106 |
236.8 |
DKK |
13:13:17 |
XCSE |
| 04-02-2021 |
63 |
236.9 |
DKK |
13:13:17 |
XCSE |
| 04-02-2021 |
261 |
236.9 |
DKK |
13:13:17 |
XCSE |
| 04-02-2021 |
171 |
236.7 |
DKK |
13:08:42 |
XCSE |
| 04-02-2021 |
2 |
236.7 |
DKK |
13:08:42 |
XCSE |
| 04-02-2021 |
173 |
236.6 |
DKK |
13:07:34 |
XCSE |
| 04-02-2021 |
70 |
236.6 |
DKK |
13:07:34 |
XCSE |
| 04-02-2021 |
35 |
236.5 |
DKK |
12:58:50 |
XCSE |
| 04-02-2021 |
3 |
236.2 |
DKK |
12:44:21 |
XCSE |
| 04-02-2021 |
3 |
236.3 |
DKK |
12:43:21 |
XCSE |
| 04-02-2021 |
72 |
236.4 |
DKK |
12:41:55 |
XCSE |
| 04-02-2021 |
60 |
236.5 |
DKK |
12:41:46 |
XCSE |
| 04-02-2021 |
35 |
236.5 |
DKK |
12:41:46 |
XCSE |
| 04-02-2021 |
10 |
236.5 |
DKK |
12:41:41 |
XCSE |
| 04-02-2021 |
15 |
236.5 |
DKK |
12:41:01 |
XCSE |
| 04-02-2021 |
127 |
236.5 |
DKK |
12:40:43 |
XCSE |
| 04-02-2021 |
55 |
236.5 |
DKK |
12:40:43 |
XCSE |
| 04-02-2021 |
13 |
236.5 |
DKK |
12:39:55 |
XCSE |
| 04-02-2021 |
62 |
236.6 |
DKK |
12:36:37 |
XCSE |
| 04-02-2021 |
16 |
236.3 |
DKK |
12:29:21 |
XCSE |
| 04-02-2021 |
96 |
236.3 |
DKK |
12:26:13 |
XCSE |
| 04-02-2021 |
52 |
236.3 |
DKK |
12:26:13 |
XCSE |
| 04-02-2021 |
13 |
236.4 |
DKK |
12:22:14 |
XCSE |
| 04-02-2021 |
21 |
236.4 |
DKK |
12:22:14 |
XCSE |
| 04-02-2021 |
30 |
236.4 |
DKK |
12:21:41 |
XCSE |
| 04-02-2021 |
116 |
236.4 |
DKK |
12:16:16 |
XCSE |
| 04-02-2021 |
48 |
236.5 |
DKK |
12:15:01 |
XCSE |
| 04-02-2021 |
47 |
236.5 |
DKK |
12:15:01 |
XCSE |
| 04-02-2021 |
68 |
236.5 |
DKK |
12:15:01 |
XCSE |
| 04-02-2021 |
164 |
236.5 |
DKK |
12:15:01 |
XCSE |
| 04-02-2021 |
85 |
236.5 |
DKK |
12:08:31 |
XCSE |
| 04-02-2021 |
67 |
236.6 |
DKK |
12:07:11 |
XCSE |
| 04-02-2021 |
37 |
236.2 |
DKK |
12:02:06 |
XCSE |
| 04-02-2021 |
19 |
236.2 |
DKK |
12:02:06 |
XCSE |
| 04-02-2021 |
63 |
236.3 |
DKK |
12:02:06 |
XCSE |
| 04-02-2021 |
10 |
236.3 |
DKK |
12:01:50 |
XCSE |
| 04-02-2021 |
26 |
236 |
DKK |
11:50:29 |
XCSE |
| 04-02-2021 |
51 |
236.1 |
DKK |
11:47:41 |
XCSE |
| 04-02-2021 |
71 |
236.2 |
DKK |
11:47:41 |
XCSE |
| 04-02-2021 |
155 |
236.2 |
DKK |
11:47:41 |
XCSE |
| 04-02-2021 |
8 |
236.3 |
DKK |
11:46:38 |
XCSE |
| 04-02-2021 |
54 |
236.3 |
DKK |
11:46:38 |
XCSE |
| 04-02-2021 |
14 |
236.3 |
DKK |
11:46:38 |
XCSE |
| 04-02-2021 |
41 |
236.3 |
DKK |
11:46:38 |
XCSE |
| 04-02-2021 |
70 |
236.3 |
DKK |
11:46:38 |
XCSE |
| 04-02-2021 |
7 |
236.2 |
DKK |
11:43:02 |
XCSE |
| 04-02-2021 |
41 |
236.2 |
DKK |
11:43:02 |
XCSE |
| 04-02-2021 |
28 |
236.2 |
DKK |
11:43:02 |
XCSE |
| 04-02-2021 |
62 |
236.4 |
DKK |
11:34:56 |
XCSE |
| 04-02-2021 |
26 |
236.4 |
DKK |
11:31:13 |
XCSE |
| 04-02-2021 |
3 |
236.4 |
DKK |
11:31:11 |
XCSE |
| 04-02-2021 |
6 |
236.5 |
DKK |
11:31:11 |
XCSE |
| 04-02-2021 |
25 |
236.5 |
DKK |
11:31:11 |
XCSE |
| 04-02-2021 |
40 |
236.5 |
DKK |
11:31:11 |
XCSE |
| 04-02-2021 |
22 |
236.6 |
DKK |
11:27:49 |
XCSE |
| 04-02-2021 |
22 |
236.7 |
DKK |
11:26:40 |
XCSE |
| 04-02-2021 |
19 |
236.7 |
DKK |
11:26:40 |
XCSE |
| 04-02-2021 |
191 |
236.7 |
DKK |
11:26:40 |
XCSE |
| 04-02-2021 |
54 |
236.7 |
DKK |
11:25:46 |
XCSE |
| 04-02-2021 |
147 |
236.4 |
DKK |
11:15:57 |
XCSE |
| 04-02-2021 |
2 |
236.4 |
DKK |
11:13:30 |
XCSE |
| 04-02-2021 |
31 |
236.4 |
DKK |
11:13:30 |
XCSE |
| 04-02-2021 |
69 |
236.1 |
DKK |
11:10:01 |
XCSE |
| 04-02-2021 |
66 |
236.2 |
DKK |
11:09:10 |
XCSE |
| 04-02-2021 |
73 |
236.2 |
DKK |
11:06:45 |
XCSE |
| 04-02-2021 |
8 |
236.2 |
DKK |
11:06:43 |
XCSE |
| 04-02-2021 |
200 |
236.2 |
DKK |
11:06:19 |
XCSE |
| 04-02-2021 |
25 |
236.2 |
DKK |
11:06:19 |
XCSE |
| 04-02-2021 |
106 |
236.1 |
DKK |
11:04:06 |
XCSE |
| 04-02-2021 |
250 |
236.1 |
DKK |
11:03:55 |
XCSE |
| 04-02-2021 |
49 |
236.1 |
DKK |
11:03:55 |
XCSE |
| 04-02-2021 |
13 |
236.1 |
DKK |
11:03:55 |
XCSE |
| 04-02-2021 |
65 |
236.1 |
DKK |
11:03:55 |
XCSE |
| 04-02-2021 |
56 |
235.5 |
DKK |
10:52:29 |
XCSE |
| 04-02-2021 |
71 |
235.6 |
DKK |
10:52:12 |
XCSE |
| 04-02-2021 |
106 |
235.7 |
DKK |
10:52:12 |
XCSE |
| 04-02-2021 |
9 |
235.4 |
DKK |
10:47:33 |
XCSE |
| 04-02-2021 |
54 |
235.4 |
DKK |
10:47:33 |
XCSE |
| 04-02-2021 |
9 |
235.4 |
DKK |
10:47:33 |
XCSE |
| 04-02-2021 |
56 |
235.4 |
DKK |
10:47:33 |
XCSE |
| 04-02-2021 |
70 |
234.8 |
DKK |
10:35:25 |
XCSE |
| 04-02-2021 |
20 |
234.8 |
DKK |
10:35:25 |
XCSE |
| 04-02-2021 |
71 |
234.9 |
DKK |
10:34:06 |
XCSE |
| 04-02-2021 |
68 |
234.9 |
DKK |
10:28:17 |
XCSE |
| 04-02-2021 |
67 |
234.4 |
DKK |
10:20:41 |
XCSE |
| 04-02-2021 |
61 |
234.5 |
DKK |
10:19:27 |
XCSE |
| 04-02-2021 |
70 |
234.9 |
DKK |
10:13:55 |
XCSE |
| 04-02-2021 |
71 |
235 |
DKK |
10:13:54 |
XCSE |
| 04-02-2021 |
68 |
235.1 |
DKK |
10:13:39 |
XCSE |
| 04-02-2021 |
17 |
235.2 |
DKK |
10:12:47 |
XCSE |
| 04-02-2021 |
53 |
235.2 |
DKK |
10:12:47 |
XCSE |
| 04-02-2021 |
2 |
235.2 |
DKK |
10:12:47 |
XCSE |
| 04-02-2021 |
56 |
235.2 |
DKK |
10:09:09 |
XCSE |
| 04-02-2021 |
78 |
235.5 |
DKK |
10:05:32 |
XCSE |
| 04-02-2021 |
67 |
235.6 |
DKK |
10:05:30 |
XCSE |
| 04-02-2021 |
97 |
235.7 |
DKK |
10:04:24 |
XCSE |
| 04-02-2021 |
68 |
235.7 |
DKK |
10:04:24 |
XCSE |
| 04-02-2021 |
17 |
235.7 |
DKK |
10:00:31 |
XCSE |
| 04-02-2021 |
50 |
235.7 |
DKK |
10:00:31 |
XCSE |
| 04-02-2021 |
81 |
235.7 |
DKK |
09:56:43 |
XCSE |
| 04-02-2021 |
67 |
235.7 |
DKK |
09:56:43 |
XCSE |
| 04-02-2021 |
22 |
235.7 |
DKK |
09:53:20 |
XCSE |
| 04-02-2021 |
74 |
235.7 |
DKK |
09:53:20 |
XCSE |
| 04-02-2021 |
60 |
235.7 |
DKK |
09:53:20 |
XCSE |
| 04-02-2021 |
68 |
235.8 |
DKK |
09:47:37 |
XCSE |
| 04-02-2021 |
63 |
235.8 |
DKK |
09:47:21 |
XCSE |
| 04-02-2021 |
10 |
235.8 |
DKK |
09:47:21 |
XCSE |
| 04-02-2021 |
64 |
236.3 |
DKK |
09:40:19 |
XCSE |
| 04-02-2021 |
63 |
236.5 |
DKK |
09:40:04 |
XCSE |
| 04-02-2021 |
67 |
236.4 |
DKK |
09:38:20 |
XCSE |
| 04-02-2021 |
70 |
236.5 |
DKK |
09:38:20 |
XCSE |
| 04-02-2021 |
99 |
236.6 |
DKK |
09:37:49 |
XCSE |
| 04-02-2021 |
41 |
236.7 |
DKK |
09:37:49 |
XCSE |
| 04-02-2021 |
30 |
236.7 |
DKK |
09:37:49 |
XCSE |
| 04-02-2021 |
57 |
236.5 |
DKK |
09:36:00 |
XCSE |
| 04-02-2021 |
69 |
236.1 |
DKK |
09:30:25 |
XCSE |
| 04-02-2021 |
73 |
236.3 |
DKK |
09:28:27 |
XCSE |
| 04-02-2021 |
39 |
236.4 |
DKK |
09:28:03 |
XCSE |
| 04-02-2021 |
31 |
236.4 |
DKK |
09:28:03 |
XCSE |
| 04-02-2021 |
4 |
235.9 |
DKK |
09:25:28 |
XCSE |
| 04-02-2021 |
67 |
235.9 |
DKK |
09:25:21 |
XCSE |
| 04-02-2021 |
52 |
236.2 |
DKK |
09:24:37 |
XCSE |
| 04-02-2021 |
58 |
236.2 |
DKK |
09:24:28 |
XCSE |
| 04-02-2021 |
69 |
236.3 |
DKK |
09:24:18 |
XCSE |
| 04-02-2021 |
52 |
235.9 |
DKK |
09:17:42 |
XCSE |
| 04-02-2021 |
7 |
235.9 |
DKK |
09:17:42 |
XCSE |
| 04-02-2021 |
70 |
236.2 |
DKK |
09:15:55 |
XCSE |
| 04-02-2021 |
67 |
236.3 |
DKK |
09:15:49 |
XCSE |
| 04-02-2021 |
48 |
235.8 |
DKK |
09:14:41 |
XCSE |
| 04-02-2021 |
4 |
235.9 |
DKK |
09:14:23 |
XCSE |
| 04-02-2021 |
72 |
235.5 |
DKK |
09:12:48 |
XCSE |
| 04-02-2021 |
154 |
235.7 |
DKK |
09:12:34 |
XCSE |
| 04-02-2021 |
70 |
235.7 |
DKK |
09:12:34 |
XCSE |
| 04-02-2021 |
63 |
235.9 |
DKK |
09:08:35 |
XCSE |
| 04-02-2021 |
116 |
235.9 |
DKK |
09:08:35 |
XCSE |
| 04-02-2021 |
1 |
235.9 |
DKK |
09:05:08 |
XCSE |
| 04-02-2021 |
72 |
235.3 |
DKK |
09:03:05 |
XCSE |
| 04-02-2021 |
122 |
235.5 |
DKK |
09:01:03 |
XCSE |
| 04-02-2021 |
105 |
235.5 |
DKK |
09:01:03 |
XCSE |
| 04-02-2021 |
64 |
235.6 |
DKK |
09:00:42 |
XCSE |
| 04-02-2021 |
7 |
235.6 |
DKK |
09:00:40 |
XCSE |
| 04-02-2021 |
69 |
235.3 |
DKK |
08:55:09 |
XCSE |
| 04-02-2021 |
70 |
235.4 |
DKK |
08:53:46 |
XCSE |
| 04-02-2021 |
21 |
235.3 |
DKK |
08:52:56 |
XCSE |
| 04-02-2021 |
1 |
235.3 |
DKK |
08:51:59 |
XCSE |
| 04-02-2021 |
54 |
235.4 |
DKK |
08:51:44 |
XCSE |
| 04-02-2021 |
17 |
235.4 |
DKK |
08:51:44 |
XCSE |
| 04-02-2021 |
121 |
235.5 |
DKK |
08:50:41 |
XCSE |
| 04-02-2021 |
6 |
235.5 |
DKK |
08:50:41 |
XCSE |
| 04-02-2021 |
67 |
235.5 |
DKK |
08:48:33 |
XCSE |
| 04-02-2021 |
47 |
235.8 |
DKK |
08:44:51 |
XCSE |
| 04-02-2021 |
70 |
235.7 |
DKK |
08:44:51 |
XCSE |
| 04-02-2021 |
70 |
235.8 |
DKK |
08:44:51 |
XCSE |
| 04-02-2021 |
71 |
236 |
DKK |
08:42:20 |
XCSE |
| 04-02-2021 |
54 |
235.7 |
DKK |
08:41:00 |
XCSE |
| 04-02-2021 |
57 |
235.7 |
DKK |
08:41:00 |
XCSE |
| 04-02-2021 |
70 |
235.7 |
DKK |
08:39:41 |
XCSE |
| 04-02-2021 |
52 |
235.9 |
DKK |
08:38:42 |
XCSE |
| 04-02-2021 |
54 |
236 |
DKK |
08:38:15 |
XCSE |
| 04-02-2021 |
81 |
236.1 |
DKK |
08:38:15 |
XCSE |
| 04-02-2021 |
16 |
236 |
DKK |
08:36:15 |
XCSE |
| 04-02-2021 |
45 |
236.1 |
DKK |
08:36:15 |
XCSE |
| 04-02-2021 |
130 |
236.1 |
DKK |
08:36:15 |
XCSE |
| 04-02-2021 |
73 |
236.5 |
DKK |
08:35:23 |
XCSE |
| 04-02-2021 |
48 |
236.7 |
DKK |
08:35:20 |
XCSE |
| 04-02-2021 |
62 |
236.7 |
DKK |
08:35:20 |
XCSE |
| 04-02-2021 |
1 |
236.9 |
DKK |
08:35:09 |
XCSE |
| 04-02-2021 |
3 |
236.9 |
DKK |
08:35:09 |
XCSE |
| 04-02-2021 |
29 |
236.9 |
DKK |
08:34:34 |
XCSE |
| 04-02-2021 |
44 |
237 |
DKK |
08:31:45 |
XCSE |
| 04-02-2021 |
45 |
237.2 |
DKK |
08:31:25 |
XCSE |
| 04-02-2021 |
13 |
237.3 |
DKK |
08:31:16 |
XCSE |
| 04-02-2021 |
2 |
237.4 |
DKK |
08:30:52 |
XCSE |
| 04-02-2021 |
20 |
237.4 |
DKK |
08:30:52 |
XCSE |
| 04-02-2021 |
29 |
237.5 |
DKK |
08:30:36 |
XCSE |
| 04-02-2021 |
10 |
237.1 |
DKK |
08:28:05 |
XCSE |
| 04-02-2021 |
25 |
236.5 |
DKK |
08:25:42 |
XCSE |
| 04-02-2021 |
45 |
236.5 |
DKK |
08:25:42 |
XCSE |
| 04-02-2021 |
16 |
236.3 |
DKK |
08:24:23 |
XCSE |
| 04-02-2021 |
16 |
236.5 |
DKK |
08:24:21 |
XCSE |
| 04-02-2021 |
63 |
236.6 |
DKK |
08:24:19 |
XCSE |
| 04-02-2021 |
37 |
236.7 |
DKK |
08:24:19 |
XCSE |
| 04-02-2021 |
76 |
236.7 |
DKK |
08:24:19 |
XCSE |
| 04-02-2021 |
80 |
236.8 |
DKK |
08:22:03 |
XCSE |
| 04-02-2021 |
28 |
236.8 |
DKK |
08:22:03 |
XCSE |
| 04-02-2021 |
34 |
236.8 |
DKK |
08:22:03 |
XCSE |
| 04-02-2021 |
56 |
236.9 |
DKK |
08:20:55 |
XCSE |
| 04-02-2021 |
1 |
236.9 |
DKK |
08:18:24 |
XCSE |
| 04-02-2021 |
50 |
236.9 |
DKK |
08:18:24 |
XCSE |
| 04-02-2021 |
11 |
236.9 |
DKK |
08:17:02 |
XCSE |
| 04-02-2021 |
11 |
236.8 |
DKK |
08:17:02 |
XCSE |
| 04-02-2021 |
46 |
237.6 |
DKK |
08:16:01 |
XCSE |
| 04-02-2021 |
46 |
237.7 |
DKK |
08:16:01 |
XCSE |
| 04-02-2021 |
11 |
238.3 |
DKK |
08:14:07 |
XCSE |
| 04-02-2021 |
73 |
238.3 |
DKK |
08:14:07 |
XCSE |
| 04-02-2021 |
31 |
238.6 |
DKK |
08:14:07 |
XCSE |
| 04-02-2021 |
108 |
238.2 |
DKK |
08:13:45 |
XCSE |
| 04-02-2021 |
69 |
237.9 |
DKK |
08:12:23 |
XCSE |
| 04-02-2021 |
84 |
238.3 |
DKK |
08:11:35 |
XCSE |
| 04-02-2021 |
41 |
237.5 |
DKK |
08:08:45 |
XCSE |
| 04-02-2021 |
71 |
237.8 |
DKK |
08:08:42 |
XCSE |
| 04-02-2021 |
1 |
238.1 |
DKK |
08:08:28 |
XCSE |
| 04-02-2021 |
73 |
238.3 |
DKK |
08:08:18 |
XCSE |
| 04-02-2021 |
78 |
238.3 |
DKK |
08:08:18 |
XCSE |
| 04-02-2021 |
92 |
237.5 |
DKK |
08:07:00 |
XCSE |
| 04-02-2021 |
22 |
236.7 |
DKK |
08:04:48 |
XCSE |
| 04-02-2021 |
47 |
236.7 |
DKK |
08:04:48 |
XCSE |
| 04-02-2021 |
69 |
236.7 |
DKK |
08:04:48 |
XCSE |
| 04-02-2021 |
49 |
236.9 |
DKK |
08:04:16 |
XCSE |
| 04-02-2021 |
21 |
237.1 |
DKK |
08:04:14 |
XCSE |
| 04-02-2021 |
69 |
236.8 |
DKK |
08:03:23 |
XCSE |
| 04-02-2021 |
44 |
236.4 |
DKK |
08:01:47 |
XCSE |
| 04-02-2021 |
20 |
236.6 |
DKK |
08:01:45 |
XCSE |
| 04-02-2021 |
113 |
236.6 |
DKK |
08:01:44 |
XCSE |
| 04-02-2021 |
4 |
235.5 |
DKK |
08:01:08 |
XCSE |
| 03-02-2021 |
50 |
234.8 |
DKK |
15:54:13 |
XCSE |
| 03-02-2021 |
66 |
234.8 |
DKK |
15:52:48 |
XCSE |
| 03-02-2021 |
38 |
234.8 |
DKK |
15:52:48 |
XCSE |
| 03-02-2021 |
100 |
235 |
DKK |
15:52:42 |
XCSE |
| 03-02-2021 |
102 |
235 |
DKK |
15:52:42 |
XCSE |
| 03-02-2021 |
33 |
234.9 |
DKK |
15:52:42 |
XCSE |
| 03-02-2021 |
100 |
235 |
DKK |
15:52:41 |
XCSE |
| 03-02-2021 |
10 |
235 |
DKK |
15:52:41 |
XCSE |
| 03-02-2021 |
17 |
234.7 |
DKK |
15:49:37 |
XCSE |
| 03-02-2021 |
11 |
234.7 |
DKK |
15:49:37 |
XCSE |
| 03-02-2021 |
123 |
234.7 |
DKK |
15:49:37 |
XCSE |
| 03-02-2021 |
77 |
234.8 |
DKK |
15:49:08 |
XCSE |
| 03-02-2021 |
235 |
234.9 |
DKK |
15:47:53 |
XCSE |
| 03-02-2021 |
28 |
234.9 |
DKK |
15:47:53 |
XCSE |
| 03-02-2021 |
269 |
234.7 |
DKK |
15:45:08 |
XCSE |
| 03-02-2021 |
19 |
234.5 |
DKK |
15:43:53 |
XCSE |
| 03-02-2021 |
75 |
234.5 |
DKK |
15:43:53 |
XCSE |
| 03-02-2021 |
18 |
234.3 |
DKK |
15:43:01 |
XCSE |
| 03-02-2021 |
54 |
234.3 |
DKK |
15:43:01 |
XCSE |
| 03-02-2021 |
15 |
234.3 |
DKK |
15:42:26 |
XCSE |
| 03-02-2021 |
15 |
234.4 |
DKK |
15:40:15 |
XCSE |
| 03-02-2021 |
118 |
234.4 |
DKK |
15:40:15 |
XCSE |
| 03-02-2021 |
1 |
234.4 |
DKK |
15:39:48 |
XCSE |
| 03-02-2021 |
106 |
234.5 |
DKK |
15:38:06 |
XCSE |
| 03-02-2021 |
5 |
234.6 |
DKK |
15:37:43 |
XCSE |
| 03-02-2021 |
27 |
234.6 |
DKK |
15:37:43 |
XCSE |
| 03-02-2021 |
101 |
234.6 |
DKK |
15:37:21 |
XCSE |
| 03-02-2021 |
45 |
234.7 |
DKK |
15:34:53 |
XCSE |
| 03-02-2021 |
29 |
234.7 |
DKK |
15:34:15 |
XCSE |
| 03-02-2021 |
25 |
234.7 |
DKK |
15:34:08 |
XCSE |
| 03-02-2021 |
16 |
234.7 |
DKK |
15:34:08 |
XCSE |
| 03-02-2021 |
57 |
234.7 |
DKK |
15:34:08 |
XCSE |
| 03-02-2021 |
4 |
234.7 |
DKK |
15:33:27 |
XCSE |
| 03-02-2021 |
65 |
234.7 |
DKK |
15:33:27 |
XCSE |
| 03-02-2021 |
144 |
234.7 |
DKK |
15:32:41 |
XCSE |
| 03-02-2021 |
31 |
234.7 |
DKK |
15:32:41 |
XCSE |
| 03-02-2021 |
71 |
234.5 |
DKK |
15:29:49 |
XCSE |
| 03-02-2021 |
176 |
234.5 |
DKK |
15:29:49 |
XCSE |
| 03-02-2021 |
4 |
234.5 |
DKK |
15:29:49 |
XCSE |
| 03-02-2021 |
70 |
234.5 |
DKK |
15:29:49 |
XCSE |
| 03-02-2021 |
15 |
234.4 |
DKK |
15:27:18 |
XCSE |
| 03-02-2021 |
2 |
234.4 |
DKK |
15:27:18 |
XCSE |
| 03-02-2021 |
214 |
234.4 |
DKK |
15:26:39 |
XCSE |
| 03-02-2021 |
49 |
234.4 |
DKK |
15:24:03 |
XCSE |
| 03-02-2021 |
23 |
234.4 |
DKK |
15:24:03 |
XCSE |
| 03-02-2021 |
70 |
234.5 |
DKK |
15:21:58 |
XCSE |
| 03-02-2021 |
58 |
234.6 |
DKK |
15:21:41 |
XCSE |
| 03-02-2021 |
19 |
234.6 |
DKK |
15:21:41 |
XCSE |
| 03-02-2021 |
67 |
234.6 |
DKK |
15:21:41 |
XCSE |
| 03-02-2021 |
44 |
234.7 |
DKK |
15:19:24 |
XCSE |
| 03-02-2021 |
72 |
234.8 |
DKK |
15:18:34 |
XCSE |
| 03-02-2021 |
109 |
234.9 |
DKK |
15:18:34 |
XCSE |
| 03-02-2021 |
164 |
234.9 |
DKK |
15:18:34 |
XCSE |
| 03-02-2021 |
42 |
234.9 |
DKK |
15:18:34 |
XCSE |
| 03-02-2021 |
72 |
235 |
DKK |
15:17:50 |
XCSE |
| 03-02-2021 |
67 |
235 |
DKK |
15:17:01 |
XCSE |
| 03-02-2021 |
25 |
234.9 |
DKK |
15:16:53 |
XCSE |
| 03-02-2021 |
30 |
234.8 |
DKK |
15:14:30 |
XCSE |
| 03-02-2021 |
82 |
234.8 |
DKK |
15:14:17 |
XCSE |
| 03-02-2021 |
220 |
234.8 |
DKK |
15:14:17 |
XCSE |
| 03-02-2021 |
82 |
234.8 |
DKK |
15:13:48 |
XCSE |
| 03-02-2021 |
7 |
234.8 |
DKK |
15:10:41 |
XCSE |
| 03-02-2021 |
65 |
234.8 |
DKK |
15:10:41 |
XCSE |
| 03-02-2021 |
6 |
234.7 |
DKK |
15:08:01 |
XCSE |
| 03-02-2021 |
19 |
234.7 |
DKK |
15:08:01 |
XCSE |
| 03-02-2021 |
2 |
234.7 |
DKK |
15:08:01 |
XCSE |
| 03-02-2021 |
22 |
234.6 |
DKK |
15:06:59 |
XCSE |
| 03-02-2021 |
225 |
234.6 |
DKK |
15:06:48 |
XCSE |
| 03-02-2021 |
225 |
234.6 |
DKK |
15:06:48 |
XCSE |
| 03-02-2021 |
135 |
234.6 |
DKK |
15:06:47 |
XCSE |
| 03-02-2021 |
11 |
234.6 |
DKK |
15:06:47 |
XCSE |
| 03-02-2021 |
160 |
234.6 |
DKK |
15:00:44 |
XCSE |
| 03-02-2021 |
55 |
234.6 |
DKK |
14:59:36 |
XCSE |
| 03-02-2021 |
42 |
234.4 |
DKK |
14:57:44 |
XCSE |
| 03-02-2021 |
4 |
234.4 |
DKK |
14:55:43 |
XCSE |
| 03-02-2021 |
71 |
234.4 |
DKK |
14:55:43 |
XCSE |
| 03-02-2021 |
71 |
234.4 |
DKK |
14:54:42 |
XCSE |
| 03-02-2021 |
167 |
234.3 |
DKK |
14:51:21 |
XCSE |
| 03-02-2021 |
82 |
234.5 |
DKK |
14:50:13 |
XCSE |
| 03-02-2021 |
18 |
234.4 |
DKK |
14:50:13 |
XCSE |
| 03-02-2021 |
82 |
234.5 |
DKK |
14:50:13 |
XCSE |
| 03-02-2021 |
1 |
234.3 |
DKK |
14:47:26 |
XCSE |
| 03-02-2021 |
19 |
234.1 |
DKK |
14:42:51 |
XCSE |
| 03-02-2021 |
22 |
234.1 |
DKK |
14:42:51 |
XCSE |
| 03-02-2021 |
49 |
234.1 |
DKK |
14:42:51 |
XCSE |
| 03-02-2021 |
25 |
234.3 |
DKK |
14:36:18 |
XCSE |
| 03-02-2021 |
23 |
234.3 |
DKK |
14:36:18 |
XCSE |
| 03-02-2021 |
20 |
234.3 |
DKK |
14:36:18 |
XCSE |
| 03-02-2021 |
67 |
234.4 |
DKK |
14:35:48 |
XCSE |
| 03-02-2021 |
87 |
234.4 |
DKK |
14:35:48 |
XCSE |
| 03-02-2021 |
73 |
234.2 |
DKK |
14:33:43 |
XCSE |
| 03-02-2021 |
26 |
234.3 |
DKK |
14:33:43 |
XCSE |
| 03-02-2021 |
69 |
234.3 |
DKK |
14:33:43 |
XCSE |
| 03-02-2021 |
68 |
234.4 |
DKK |
14:31:27 |
XCSE |
| 03-02-2021 |
31 |
234.4 |
DKK |
14:31:27 |
XCSE |
| 03-02-2021 |
73 |
234.5 |
DKK |
14:28:24 |
XCSE |
| 03-02-2021 |
68 |
234.7 |
DKK |
14:27:21 |
XCSE |
| 03-02-2021 |
69 |
234.8 |
DKK |
14:26:36 |
XCSE |
| 03-02-2021 |
71 |
234.8 |
DKK |
14:24:27 |
XCSE |
| 03-02-2021 |
60 |
234.9 |
DKK |
14:21:59 |
XCSE |
| 03-02-2021 |
69 |
235 |
DKK |
14:21:09 |
XCSE |
| 03-02-2021 |
68 |
234.9 |
DKK |
14:19:29 |
XCSE |
| 03-02-2021 |
13 |
235.1 |
DKK |
14:18:23 |
XCSE |
| 03-02-2021 |
82 |
235.1 |
DKK |
14:17:40 |
XCSE |
| 03-02-2021 |
47 |
235.1 |
DKK |
14:17:34 |
XCSE |
| 03-02-2021 |
68 |
235.2 |
DKK |
14:16:12 |
XCSE |
| 03-02-2021 |
92 |
235.2 |
DKK |
14:15:06 |
XCSE |
| 03-02-2021 |
69 |
235.2 |
DKK |
14:15:06 |
XCSE |
| 03-02-2021 |
7 |
235.1 |
DKK |
14:09:03 |
XCSE |
| 03-02-2021 |
68 |
235.3 |
DKK |
14:08:26 |
XCSE |
| 03-02-2021 |
70 |
235.3 |
DKK |
14:08:26 |
XCSE |
| 03-02-2021 |
72 |
235.4 |
DKK |
14:07:17 |
XCSE |
| 03-02-2021 |
70 |
235.4 |
DKK |
14:07:17 |
XCSE |
| 03-02-2021 |
30 |
235.5 |
DKK |
14:04:07 |
XCSE |
| 03-02-2021 |
88 |
235.5 |
DKK |
14:04:07 |
XCSE |
| 03-02-2021 |
68 |
235.5 |
DKK |
14:04:07 |
XCSE |
| 03-02-2021 |
53 |
235.6 |
DKK |
13:57:52 |
XCSE |
| 03-02-2021 |
68 |
235.6 |
DKK |
13:57:52 |
XCSE |
| 03-02-2021 |
71 |
235.5 |
DKK |
13:52:47 |
XCSE |
| 03-02-2021 |
63 |
235.6 |
DKK |
13:49:52 |
XCSE |
| 03-02-2021 |
70 |
235.7 |
DKK |
13:49:52 |
XCSE |
| 03-02-2021 |
68 |
235.7 |
DKK |
13:49:00 |
XCSE |
| 03-02-2021 |
85 |
235.7 |
DKK |
13:47:51 |
XCSE |
| 03-02-2021 |
90 |
235.7 |
DKK |
13:47:51 |
XCSE |
| 03-02-2021 |
32 |
235.9 |
DKK |
13:44:56 |
XCSE |
| 03-02-2021 |
28 |
235.9 |
DKK |
13:44:56 |
XCSE |
| 03-02-2021 |
34 |
236 |
DKK |
13:44:55 |
XCSE |
| 03-02-2021 |
35 |
236 |
DKK |
13:44:55 |
XCSE |
| 03-02-2021 |
24 |
235.9 |
DKK |
13:41:47 |
XCSE |
| 03-02-2021 |
12 |
235.9 |
DKK |
13:40:10 |
XCSE |
| 03-02-2021 |
67 |
236.1 |
DKK |
13:39:23 |
XCSE |
| 03-02-2021 |
177 |
236.1 |
DKK |
13:39:23 |
XCSE |
| 03-02-2021 |
67 |
236.3 |
DKK |
13:35:58 |
XCSE |
| 03-02-2021 |
72 |
236.4 |
DKK |
13:34:44 |
XCSE |
| 03-02-2021 |
71 |
236.3 |
DKK |
13:26:42 |
XCSE |
| 03-02-2021 |
67 |
236 |
DKK |
13:24:33 |
XCSE |
| 03-02-2021 |
68 |
236 |
DKK |
13:24:19 |
XCSE |
| 03-02-2021 |
243 |
236.1 |
DKK |
13:23:58 |
XCSE |
| 03-02-2021 |
67 |
236 |
DKK |
13:23:35 |
XCSE |
| 03-02-2021 |
69 |
235.4 |
DKK |
13:17:05 |
XCSE |
| 03-02-2021 |
69 |
235.3 |
DKK |
13:16:01 |
XCSE |
| 03-02-2021 |
184 |
235.3 |
DKK |
13:16:01 |
XCSE |
| 03-02-2021 |
90 |
235.3 |
DKK |
13:09:09 |
XCSE |
| 03-02-2021 |
33 |
235.3 |
DKK |
13:08:40 |
XCSE |
| 03-02-2021 |
38 |
235.3 |
DKK |
13:08:40 |
XCSE |
| 03-02-2021 |
30 |
235.4 |
DKK |
13:07:29 |
XCSE |
| 03-02-2021 |
6 |
235.4 |
DKK |
13:07:29 |
XCSE |
| 03-02-2021 |
12 |
235.4 |
DKK |
13:07:29 |
XCSE |
| 03-02-2021 |
37 |
235.4 |
DKK |
13:06:20 |
XCSE |
| 03-02-2021 |
7 |
235.4 |
DKK |
13:06:03 |
XCSE |
| 03-02-2021 |
72 |
235.4 |
DKK |
13:06:03 |
XCSE |
| 03-02-2021 |
40 |
235.5 |
DKK |
13:01:24 |
XCSE |
| 03-02-2021 |
7 |
235.5 |
DKK |
13:01:10 |
XCSE |
| 03-02-2021 |
116 |
235.5 |
DKK |
13:01:10 |
XCSE |
| 03-02-2021 |
30 |
235.5 |
DKK |
12:59:37 |
XCSE |
| 03-02-2021 |
31 |
235.5 |
DKK |
12:59:04 |
XCSE |
| 03-02-2021 |
27 |
235.6 |
DKK |
12:55:04 |
XCSE |
| 03-02-2021 |
11 |
235.5 |
DKK |
12:53:23 |
XCSE |
| 03-02-2021 |
24 |
235.5 |
DKK |
12:53:23 |
XCSE |
| 03-02-2021 |
124 |
235.5 |
DKK |
12:52:13 |
XCSE |
| 03-02-2021 |
27 |
235.4 |
DKK |
12:48:11 |
XCSE |
| 03-02-2021 |
1 |
235.4 |
DKK |
12:48:11 |
XCSE |
| 03-02-2021 |
68 |
235.5 |
DKK |
12:44:45 |
XCSE |
| 03-02-2021 |
7 |
235.5 |
DKK |
12:44:45 |
XCSE |
| 03-02-2021 |
35 |
235.6 |
DKK |
12:44:18 |
XCSE |
| 03-02-2021 |
34 |
235.6 |
DKK |
12:44:18 |
XCSE |
| 03-02-2021 |
21 |
235.6 |
DKK |
12:38:33 |
XCSE |
| 03-02-2021 |
70 |
235.5 |
DKK |
12:36:38 |
XCSE |
| 03-02-2021 |
40 |
235.7 |
DKK |
12:35:31 |
XCSE |
| 03-02-2021 |
28 |
235.7 |
DKK |
12:35:24 |
XCSE |
| 03-02-2021 |
9 |
235.5 |
DKK |
12:30:11 |
XCSE |
| 03-02-2021 |
69 |
235.2 |
DKK |
12:28:28 |
XCSE |
| 03-02-2021 |
22 |
235.5 |
DKK |
12:24:01 |
XCSE |
| 03-02-2021 |
46 |
235.5 |
DKK |
12:24:01 |
XCSE |
| 03-02-2021 |
33 |
235.6 |
DKK |
12:24:00 |
XCSE |
| 03-02-2021 |
36 |
235.6 |
DKK |
12:24:00 |
XCSE |
| 03-02-2021 |
68 |
235.8 |
DKK |
12:21:43 |
XCSE |
| 03-02-2021 |
70 |
235.9 |
DKK |
12:19:45 |
XCSE |
| 03-02-2021 |
237 |
235.8 |
DKK |
12:17:12 |
XCSE |
| 03-02-2021 |
73 |
235.8 |
DKK |
12:17:12 |
XCSE |
| 03-02-2021 |
11 |
235 |
DKK |
12:13:31 |
XCSE |
| 03-02-2021 |
69 |
235 |
DKK |
12:10:15 |
XCSE |
| 03-02-2021 |
9 |
234.9 |
DKK |
12:08:49 |
XCSE |
| 03-02-2021 |
70 |
234.9 |
DKK |
12:08:33 |
XCSE |
| 03-02-2021 |
67 |
235.1 |
DKK |
12:02:29 |
XCSE |
| 03-02-2021 |
44 |
235.2 |
DKK |
12:02:29 |
XCSE |
| 03-02-2021 |
177 |
235.3 |
DKK |
12:00:05 |
XCSE |
| 03-02-2021 |
103 |
235.2 |
DKK |
12:00:05 |
XCSE |
| 03-02-2021 |
10 |
235.3 |
DKK |
11:59:31 |
XCSE |
| 03-02-2021 |
81 |
234.8 |
DKK |
11:50:24 |
XCSE |
| 03-02-2021 |
68 |
234.8 |
DKK |
11:50:24 |
XCSE |
| 03-02-2021 |
62 |
234.7 |
DKK |
11:47:32 |
XCSE |
| 03-02-2021 |
129 |
234.7 |
DKK |
11:47:32 |
XCSE |
| 03-02-2021 |
73 |
234.5 |
DKK |
11:43:27 |
XCSE |
| 03-02-2021 |
70 |
234.4 |
DKK |
11:40:00 |
XCSE |
| 03-02-2021 |
30 |
234.5 |
DKK |
11:40:00 |
XCSE |
| 03-02-2021 |
90 |
234.5 |
DKK |
11:38:00 |
XCSE |
| 03-02-2021 |
59 |
234.5 |
DKK |
11:38:00 |
XCSE |
| 03-02-2021 |
55 |
233.7 |
DKK |
11:29:12 |
XCSE |
| 03-02-2021 |
69 |
233.8 |
DKK |
11:29:04 |
XCSE |
| 03-02-2021 |
71 |
233.8 |
DKK |
11:29:04 |
XCSE |
| 03-02-2021 |
28 |
233.8 |
DKK |
11:25:45 |
XCSE |
| 03-02-2021 |
165 |
233.9 |
DKK |
11:25:45 |
XCSE |
| 03-02-2021 |
26 |
233.7 |
DKK |
11:18:49 |
XCSE |
| 03-02-2021 |
68 |
234.4 |
DKK |
11:15:40 |
XCSE |
| 03-02-2021 |
73 |
234.5 |
DKK |
11:15:17 |
XCSE |
| 03-02-2021 |
69 |
234.5 |
DKK |
11:15:11 |
XCSE |
| 03-02-2021 |
1 |
234.5 |
DKK |
11:12:13 |
XCSE |
| 03-02-2021 |
86 |
234.5 |
DKK |
11:12:13 |
XCSE |
| 03-02-2021 |
11 |
234.5 |
DKK |
11:12:13 |
XCSE |
| 03-02-2021 |
17 |
234.5 |
DKK |
11:12:13 |
XCSE |
| 03-02-2021 |
72 |
234.6 |
DKK |
11:09:45 |
XCSE |
| 03-02-2021 |
71 |
234.5 |
DKK |
11:09:43 |
XCSE |
| 03-02-2021 |
80 |
234.5 |
DKK |
11:09:43 |
XCSE |
| 03-02-2021 |
69 |
234.6 |
DKK |
11:03:40 |
XCSE |
| 03-02-2021 |
35 |
234.7 |
DKK |
11:03:11 |
XCSE |
| 03-02-2021 |
47 |
234.7 |
DKK |
11:03:11 |
XCSE |
| 03-02-2021 |
45 |
234.7 |
DKK |
11:03:11 |
XCSE |
| 03-02-2021 |
80 |
234.8 |
DKK |
11:02:14 |
XCSE |
| 03-02-2021 |
11 |
234.8 |
DKK |
10:59:28 |
XCSE |
| 03-02-2021 |
66 |
234.8 |
DKK |
10:59:28 |
XCSE |
| 03-02-2021 |
60 |
234.8 |
DKK |
10:59:28 |
XCSE |
| 03-02-2021 |
10 |
234.8 |
DKK |
10:59:28 |
XCSE |
| 03-02-2021 |
71 |
235 |
DKK |
10:51:27 |
XCSE |
| 03-02-2021 |
28 |
235.1 |
DKK |
10:51:07 |
XCSE |
| 03-02-2021 |
19 |
235.1 |
DKK |
10:51:07 |
XCSE |
| 03-02-2021 |
22 |
235.1 |
DKK |
10:51:07 |
XCSE |
| 03-02-2021 |
68 |
235.1 |
DKK |
10:49:16 |
XCSE |
| 03-02-2021 |
220 |
235.1 |
DKK |
10:48:16 |
XCSE |
| 03-02-2021 |
229 |
235.1 |
DKK |
10:48:16 |
XCSE |
| 03-02-2021 |
122 |
235.1 |
DKK |
10:48:16 |
XCSE |
| 03-02-2021 |
70 |
235.1 |
DKK |
10:48:16 |
XCSE |
| 03-02-2021 |
73 |
234.5 |
DKK |
10:38:35 |
XCSE |
| 03-02-2021 |
11 |
234.5 |
DKK |
10:36:51 |
XCSE |
| 03-02-2021 |
32 |
234.5 |
DKK |
10:36:50 |
XCSE |
| 03-02-2021 |
65 |
234.5 |
DKK |
10:36:49 |
XCSE |
| 03-02-2021 |
67 |
234.5 |
DKK |
10:36:49 |
XCSE |
| 03-02-2021 |
53 |
234.5 |
DKK |
10:36:49 |
XCSE |
| 03-02-2021 |
2 |
234.5 |
DKK |
10:34:23 |
XCSE |
| 03-02-2021 |
15 |
234.5 |
DKK |
10:34:10 |
XCSE |
| 03-02-2021 |
112 |
234.4 |
DKK |
10:26:40 |
XCSE |
| 03-02-2021 |
36 |
234.4 |
DKK |
10:26:40 |
XCSE |
| 03-02-2021 |
34 |
234.4 |
DKK |
10:26:40 |
XCSE |
| 03-02-2021 |
67 |
234.4 |
DKK |
10:21:32 |
XCSE |
| 03-02-2021 |
48 |
234.4 |
DKK |
10:21:32 |
XCSE |
| 03-02-2021 |
68 |
234.5 |
DKK |
10:17:39 |
XCSE |
| 03-02-2021 |
30 |
234.5 |
DKK |
10:17:39 |
XCSE |
| 03-02-2021 |
75 |
234.6 |
DKK |
10:16:02 |
XCSE |
| 03-02-2021 |
71 |
234.6 |
DKK |
10:16:02 |
XCSE |
| 03-02-2021 |
55 |
234.9 |
DKK |
10:13:04 |
XCSE |
| 03-02-2021 |
93 |
234.8 |
DKK |
10:11:14 |
XCSE |
| 03-02-2021 |
67 |
234.7 |
DKK |
10:08:28 |
XCSE |
| 03-02-2021 |
220 |
234.8 |
DKK |
10:08:23 |
XCSE |
| 03-02-2021 |
68 |
234.9 |
DKK |
10:06:21 |
XCSE |
| 03-02-2021 |
72 |
234.9 |
DKK |
10:05:18 |
XCSE |
| 03-02-2021 |
7 |
234.9 |
DKK |
10:01:31 |
XCSE |
| 03-02-2021 |
15 |
235 |
DKK |
10:01:18 |
XCSE |
| 03-02-2021 |
17 |
234.7 |
DKK |
09:52:56 |
XCSE |
| 03-02-2021 |
56 |
234.7 |
DKK |
09:52:56 |
XCSE |
| 03-02-2021 |
182 |
234.8 |
DKK |
09:52:46 |
XCSE |
| 03-02-2021 |
8 |
234.6 |
DKK |
09:51:35 |
XCSE |
| 03-02-2021 |
63 |
234.6 |
DKK |
09:51:19 |
XCSE |
| 03-02-2021 |
84 |
234.6 |
DKK |
09:48:38 |
XCSE |
| 03-02-2021 |
59 |
234.6 |
DKK |
09:48:38 |
XCSE |
| 03-02-2021 |
70 |
234.7 |
DKK |
09:46:51 |
XCSE |
| 03-02-2021 |
30 |
234.8 |
DKK |
09:46:17 |
XCSE |
| 03-02-2021 |
71 |
234.8 |
DKK |
09:46:17 |
XCSE |
| 03-02-2021 |
10 |
234.4 |
DKK |
09:42:47 |
XCSE |
| 03-02-2021 |
70 |
234.4 |
DKK |
09:42:47 |
XCSE |
| 03-02-2021 |
68 |
234.4 |
DKK |
09:38:04 |
XCSE |
| 03-02-2021 |
3 |
234.4 |
DKK |
09:38:04 |
XCSE |
| 03-02-2021 |
38 |
234.1 |
DKK |
09:35:44 |
XCSE |
| 03-02-2021 |
48 |
233.9 |
DKK |
09:33:07 |
XCSE |
| 03-02-2021 |
68 |
233.9 |
DKK |
09:31:45 |
XCSE |
| 03-02-2021 |
72 |
233.9 |
DKK |
09:28:15 |
XCSE |
| 03-02-2021 |
69 |
233.7 |
DKK |
09:25:04 |
XCSE |
| 03-02-2021 |
37 |
233.8 |
DKK |
09:24:45 |
XCSE |
| 03-02-2021 |
71 |
234.1 |
DKK |
09:22:24 |
XCSE |
| 03-02-2021 |
73 |
234.2 |
DKK |
09:22:02 |
XCSE |
| 03-02-2021 |
91 |
234.3 |
DKK |
09:18:43 |
XCSE |
| 03-02-2021 |
73 |
234.4 |
DKK |
09:18:43 |
XCSE |
| 03-02-2021 |
6 |
234.5 |
DKK |
09:18:15 |
XCSE |
| 03-02-2021 |
4 |
234.6 |
DKK |
09:17:52 |
XCSE |
| 03-02-2021 |
42 |
234.8 |
DKK |
09:15:07 |
XCSE |
| 03-02-2021 |
58 |
235 |
DKK |
09:14:29 |
XCSE |
| 03-02-2021 |
131 |
235.1 |
DKK |
09:14:29 |
XCSE |
| 03-02-2021 |
44 |
234.6 |
DKK |
09:12:00 |
XCSE |
| 03-02-2021 |
17 |
234.6 |
DKK |
09:12:00 |
XCSE |
| 03-02-2021 |
67 |
234.5 |
DKK |
09:09:00 |
XCSE |
| 03-02-2021 |
64 |
234.8 |
DKK |
09:05:58 |
XCSE |
| 03-02-2021 |
60 |
234.9 |
DKK |
09:05:58 |
XCSE |
| 03-02-2021 |
27 |
235 |
DKK |
09:05:03 |
XCSE |
| 03-02-2021 |
46 |
235 |
DKK |
09:05:03 |
XCSE |
| 03-02-2021 |
4 |
234.7 |
DKK |
09:03:02 |
XCSE |
| 03-02-2021 |
6 |
234.7 |
DKK |
09:03:02 |
XCSE |
| 03-02-2021 |
65 |
234.7 |
DKK |
09:03:02 |
XCSE |
| 03-02-2021 |
7 |
234.6 |
DKK |
09:00:58 |
XCSE |
| 03-02-2021 |
68 |
234.7 |
DKK |
09:00:31 |
XCSE |
| 03-02-2021 |
65 |
234.5 |
DKK |
08:56:43 |
XCSE |
| 03-02-2021 |
16 |
234.6 |
DKK |
08:56:02 |
XCSE |
| 03-02-2021 |
3 |
234.7 |
DKK |
08:56:02 |
XCSE |
| 03-02-2021 |
47 |
234.7 |
DKK |
08:56:02 |
XCSE |
| 03-02-2021 |
2 |
234.8 |
DKK |
08:54:45 |
XCSE |
| 03-02-2021 |
4 |
234.9 |
DKK |
08:54:17 |
XCSE |
| 03-02-2021 |
42 |
235 |
DKK |
08:54:15 |
XCSE |
| 03-02-2021 |
105 |
235 |
DKK |
08:54:15 |
XCSE |
| 03-02-2021 |
68 |
235 |
DKK |
08:54:15 |
XCSE |
| 03-02-2021 |
69 |
235.1 |
DKK |
08:53:22 |
XCSE |
| 03-02-2021 |
63 |
235.1 |
DKK |
08:52:17 |
XCSE |
| 03-02-2021 |
71 |
235.1 |
DKK |
08:49:33 |
XCSE |
| 03-02-2021 |
25 |
235.2 |
DKK |
08:49:32 |
XCSE |
| 03-02-2021 |
42 |
235.2 |
DKK |
08:49:32 |
XCSE |
| 03-02-2021 |
60 |
235.1 |
DKK |
08:48:00 |
XCSE |
| 03-02-2021 |
23 |
235.1 |
DKK |
08:48:00 |
XCSE |
| 03-02-2021 |
70 |
235.2 |
DKK |
08:46:17 |
XCSE |
| 03-02-2021 |
127 |
235.1 |
DKK |
08:43:43 |
XCSE |
| 03-02-2021 |
5 |
235.1 |
DKK |
08:42:58 |
XCSE |
| 03-02-2021 |
68 |
235.1 |
DKK |
08:41:12 |
XCSE |
| 03-02-2021 |
27 |
235.1 |
DKK |
08:39:30 |
XCSE |
| 03-02-2021 |
2 |
235.3 |
DKK |
08:39:29 |
XCSE |
| 03-02-2021 |
86 |
235.3 |
DKK |
08:39:29 |
XCSE |
| 03-02-2021 |
1 |
235.4 |
DKK |
08:38:35 |
XCSE |
| 03-02-2021 |
67 |
235.4 |
DKK |
08:38:35 |
XCSE |
| 03-02-2021 |
149 |
235.5 |
DKK |
08:37:44 |
XCSE |
| 03-02-2021 |
35 |
235.7 |
DKK |
08:37:10 |
XCSE |
| 03-02-2021 |
63 |
235.7 |
DKK |
08:37:10 |
XCSE |
| 03-02-2021 |
4 |
235.9 |
DKK |
08:36:00 |
XCSE |
| 03-02-2021 |
38 |
236 |
DKK |
08:35:36 |
XCSE |
| 03-02-2021 |
117 |
236.2 |
DKK |
08:34:58 |
XCSE |
| 03-02-2021 |
49 |
236.3 |
DKK |
08:34:54 |
XCSE |
| 03-02-2021 |
59 |
236 |
DKK |
08:31:41 |
XCSE |
| 03-02-2021 |
62 |
236 |
DKK |
08:31:41 |
XCSE |
| 03-02-2021 |
65 |
235.8 |
DKK |
08:29:40 |
XCSE |
| 03-02-2021 |
35 |
236 |
DKK |
08:29:09 |
XCSE |
| 03-02-2021 |
17 |
236 |
DKK |
08:29:09 |
XCSE |
| 03-02-2021 |
1 |
235.9 |
DKK |
08:25:03 |
XCSE |
| 03-02-2021 |
5 |
235.9 |
DKK |
08:25:03 |
XCSE |
| 03-02-2021 |
39 |
235.9 |
DKK |
08:24:07 |
XCSE |
| 03-02-2021 |
7 |
235.9 |
DKK |
08:24:07 |
XCSE |
| 03-02-2021 |
6 |
235.9 |
DKK |
08:24:07 |
XCSE |
| 03-02-2021 |
39 |
235.5 |
DKK |
08:20:35 |
XCSE |
| 03-02-2021 |
37 |
235.6 |
DKK |
08:20:35 |
XCSE |
| 03-02-2021 |
146 |
235.7 |
DKK |
08:20:07 |
XCSE |
| 03-02-2021 |
61 |
235.9 |
DKK |
08:19:52 |
XCSE |
| 03-02-2021 |
72 |
236 |
DKK |
08:19:52 |
XCSE |
| 03-02-2021 |
83 |
236.4 |
DKK |
08:17:29 |
XCSE |
| 03-02-2021 |
43 |
236.4 |
DKK |
08:17:29 |
XCSE |
| 03-02-2021 |
131 |
236.5 |
DKK |
08:17:12 |
XCSE |
| 03-02-2021 |
66 |
236.7 |
DKK |
08:17:12 |
XCSE |
| 03-02-2021 |
1 |
236.6 |
DKK |
08:16:13 |
XCSE |
| 03-02-2021 |
3 |
236.6 |
DKK |
08:16:13 |
XCSE |
| 03-02-2021 |
2 |
236.7 |
DKK |
08:16:08 |
XCSE |
| 03-02-2021 |
1 |
236.9 |
DKK |
08:16:01 |
XCSE |
| 03-02-2021 |
5 |
237 |
DKK |
08:16:01 |
XCSE |
| 03-02-2021 |
42 |
237.1 |
DKK |
08:15:51 |
XCSE |
| 03-02-2021 |
2 |
237.1 |
DKK |
08:15:51 |
XCSE |
| 03-02-2021 |
22 |
237.1 |
DKK |
08:15:51 |
XCSE |
| 03-02-2021 |
100 |
236.9 |
DKK |
08:14:32 |
XCSE |
| 03-02-2021 |
38 |
236.9 |
DKK |
08:14:04 |
XCSE |
| 03-02-2021 |
55 |
237.1 |
DKK |
08:13:52 |
XCSE |
| 03-02-2021 |
24 |
237.1 |
DKK |
08:13:52 |
XCSE |
| 03-02-2021 |
65 |
237.1 |
DKK |
08:13:52 |
XCSE |
| 03-02-2021 |
11 |
237.1 |
DKK |
08:13:01 |
XCSE |
| 03-02-2021 |
41 |
237.2 |
DKK |
08:13:01 |
XCSE |
| 03-02-2021 |
32 |
237.2 |
DKK |
08:13:01 |
XCSE |
| 03-02-2021 |
65 |
237.2 |
DKK |
08:12:05 |
XCSE |
| 03-02-2021 |
11 |
237.2 |
DKK |
08:12:05 |
XCSE |
| 03-02-2021 |
35 |
236.9 |
DKK |
08:10:01 |
XCSE |
| 03-02-2021 |
58 |
236.9 |
DKK |
08:10:01 |
XCSE |
| 03-02-2021 |
58 |
236.1 |
DKK |
08:06:45 |
XCSE |
| 03-02-2021 |
44 |
236.2 |
DKK |
08:06:45 |
XCSE |
| 03-02-2021 |
60 |
235.9 |
DKK |
08:05:38 |
XCSE |
| 03-02-2021 |
54 |
236 |
DKK |
08:05:38 |
XCSE |
| 03-02-2021 |
72 |
236.1 |
DKK |
08:05:14 |
XCSE |
| 03-02-2021 |
100 |
236.2 |
DKK |
08:05:14 |
XCSE |
| 03-02-2021 |
3 |
236.5 |
DKK |
08:04:33 |
XCSE |
| 03-02-2021 |
6 |
236.6 |
DKK |
08:04:03 |
XCSE |
| 03-02-2021 |
2 |
237 |
DKK |
08:03:59 |
XCSE |
| 03-02-2021 |
1 |
237 |
DKK |
08:03:31 |
XCSE |
| 03-02-2021 |
51 |
237.1 |
DKK |
08:03:31 |
XCSE |
| 03-02-2021 |
14 |
237.1 |
DKK |
08:03:21 |
XCSE |
| 02-02-2021 |
71 |
234 |
DKK |
15:53:32 |
XCSE |
| 02-02-2021 |
154 |
234.1 |
DKK |
15:53:32 |
XCSE |
| 02-02-2021 |
19 |
234.2 |
DKK |
15:53:04 |
XCSE |
| 02-02-2021 |
82 |
234.2 |
DKK |
15:53:04 |
XCSE |
| 02-02-2021 |
20 |
234.2 |
DKK |
15:53:04 |
XCSE |
| 02-02-2021 |
33 |
234.2 |
DKK |
15:53:04 |
XCSE |
| 02-02-2021 |
71 |
234.2 |
DKK |
15:53:03 |
XCSE |
| 02-02-2021 |
36 |
234.1 |
DKK |
15:51:15 |
XCSE |
| 02-02-2021 |
69 |
234.1 |
DKK |
15:51:15 |
XCSE |
| 02-02-2021 |
29 |
234.2 |
DKK |
15:49:05 |
XCSE |
| 02-02-2021 |
69 |
234.3 |
DKK |
15:47:45 |
XCSE |
| 02-02-2021 |
30 |
234.4 |
DKK |
15:47:45 |
XCSE |
| 02-02-2021 |
39 |
234.4 |
DKK |
15:47:45 |
XCSE |
| 02-02-2021 |
101 |
234.2 |
DKK |
15:42:38 |
XCSE |
| 02-02-2021 |
107 |
234.2 |
DKK |
15:42:38 |
XCSE |
| 02-02-2021 |
69 |
234.3 |
DKK |
15:41:49 |
XCSE |
| 02-02-2021 |
9 |
234.1 |
DKK |
15:40:53 |
XCSE |
| 02-02-2021 |
102 |
234.2 |
DKK |
15:40:02 |
XCSE |
| 02-02-2021 |
28 |
234.2 |
DKK |
15:40:02 |
XCSE |
| 02-02-2021 |
23 |
234.2 |
DKK |
15:39:16 |
XCSE |
| 02-02-2021 |
73 |
234.2 |
DKK |
15:39:16 |
XCSE |
| 02-02-2021 |
66 |
234.1 |
DKK |
15:33:22 |
XCSE |
| 02-02-2021 |
70 |
234.2 |
DKK |
15:33:22 |
XCSE |
| 02-02-2021 |
70 |
234.1 |
DKK |
15:31:14 |
XCSE |
| 02-02-2021 |
29 |
234.2 |
DKK |
15:31:13 |
XCSE |
| 02-02-2021 |
35 |
234.2 |
DKK |
15:31:13 |
XCSE |
| 02-02-2021 |
287 |
234.3 |
DKK |
15:31:13 |
XCSE |
| 02-02-2021 |
30 |
233.9 |
DKK |
15:25:57 |
XCSE |
| 02-02-2021 |
157 |
233.9 |
DKK |
15:25:57 |
XCSE |
| 02-02-2021 |
40 |
233.9 |
DKK |
15:25:57 |
XCSE |
| 02-02-2021 |
58 |
234.3 |
DKK |
15:24:27 |
XCSE |
| 02-02-2021 |
10 |
234.3 |
DKK |
15:24:27 |
XCSE |
| 02-02-2021 |
73 |
234.3 |
DKK |
15:23:42 |
XCSE |
| 02-02-2021 |
73 |
234.3 |
DKK |
15:22:59 |
XCSE |
| 02-02-2021 |
73 |
234 |
DKK |
15:20:51 |
XCSE |
| 02-02-2021 |
200 |
234 |
DKK |
15:20:51 |
XCSE |
| 02-02-2021 |
2 |
234.1 |
DKK |
15:17:00 |
XCSE |
| 02-02-2021 |
187 |
234.1 |
DKK |
15:17:00 |
XCSE |
| 02-02-2021 |
68 |
234.1 |
DKK |
15:16:02 |
XCSE |
| 02-02-2021 |
67 |
233.7 |
DKK |
15:13:10 |
XCSE |
| 02-02-2021 |
74 |
233.7 |
DKK |
15:13:10 |
XCSE |
| 02-02-2021 |
79 |
233.7 |
DKK |
15:13:10 |
XCSE |
| 02-02-2021 |
66 |
233.7 |
DKK |
15:13:10 |
XCSE |
| 02-02-2021 |
75 |
233.7 |
DKK |
15:08:45 |
XCSE |
| 02-02-2021 |
15 |
233.7 |
DKK |
15:08:45 |
XCSE |
| 02-02-2021 |
152 |
233.7 |
DKK |
15:08:45 |
XCSE |
| 02-02-2021 |
29 |
233.8 |
DKK |
15:06:54 |
XCSE |
| 02-02-2021 |
167 |
233.9 |
DKK |
15:06:21 |
XCSE |
| 02-02-2021 |
58 |
233.9 |
DKK |
15:06:21 |
XCSE |
| 02-02-2021 |
72 |
233.9 |
DKK |
15:06:21 |
XCSE |
| 02-02-2021 |
27 |
234 |
DKK |
15:03:18 |
XCSE |
| 02-02-2021 |
130 |
234 |
DKK |
15:03:18 |
XCSE |
| 02-02-2021 |
70 |
233.9 |
DKK |
14:58:09 |
XCSE |
| 02-02-2021 |
140 |
233.7 |
DKK |
14:56:43 |
XCSE |
| 02-02-2021 |
6 |
233.7 |
DKK |
14:56:43 |
XCSE |
| 02-02-2021 |
69 |
233.6 |
DKK |
14:55:45 |
XCSE |
| 02-02-2021 |
17 |
233.6 |
DKK |
14:55:45 |
XCSE |
| 02-02-2021 |
159 |
233.6 |
DKK |
14:55:45 |
XCSE |
| 02-02-2021 |
28 |
233.4 |
DKK |
14:52:02 |
XCSE |
| 02-02-2021 |
68 |
233.5 |
DKK |
14:49:53 |
XCSE |
| 02-02-2021 |
56 |
233.4 |
DKK |
14:48:10 |
XCSE |
| 02-02-2021 |
69 |
233.8 |
DKK |
14:47:30 |
XCSE |
| 02-02-2021 |
136 |
233.8 |
DKK |
14:47:30 |
XCSE |
| 02-02-2021 |
69 |
233.8 |
DKK |
14:47:30 |
XCSE |
| 02-02-2021 |
10 |
233.8 |
DKK |
14:47:30 |
XCSE |
| 02-02-2021 |
43 |
233.7 |
DKK |
14:45:30 |
XCSE |
| 02-02-2021 |
61 |
234 |
DKK |
14:44:47 |
XCSE |
| 02-02-2021 |
168 |
234 |
DKK |
14:44:47 |
XCSE |
| 02-02-2021 |
72 |
234.2 |
DKK |
14:43:39 |
XCSE |
| 02-02-2021 |
228 |
234.3 |
DKK |
14:43:13 |
XCSE |
| 02-02-2021 |
9 |
234.3 |
DKK |
14:43:13 |
XCSE |
| 02-02-2021 |
18 |
234.1 |
DKK |
14:41:28 |
XCSE |
| 02-02-2021 |
10 |
234.1 |
DKK |
14:41:22 |
XCSE |
| 02-02-2021 |
225 |
234.1 |
DKK |
14:41:22 |
XCSE |
| 02-02-2021 |
63 |
234.1 |
DKK |
14:41:22 |
XCSE |
| 02-02-2021 |
9 |
234.2 |
DKK |
14:40:44 |
XCSE |
| 02-02-2021 |
4 |
234.3 |
DKK |
14:40:44 |
XCSE |
| 02-02-2021 |
24 |
234.3 |
DKK |
14:40:44 |
XCSE |
| 02-02-2021 |
40 |
234.4 |
DKK |
14:39:49 |
XCSE |
| 02-02-2021 |
27 |
234.4 |
DKK |
14:38:50 |
XCSE |
| 02-02-2021 |
34 |
234.4 |
DKK |
14:38:50 |
XCSE |
| 02-02-2021 |
68 |
234.5 |
DKK |
14:38:50 |
XCSE |
| 02-02-2021 |
10 |
234.4 |
DKK |
14:36:11 |
XCSE |
| 02-02-2021 |
22 |
234.4 |
DKK |
14:36:11 |
XCSE |
| 02-02-2021 |
225 |
234.4 |
DKK |
14:36:11 |
XCSE |
| 02-02-2021 |
82 |
234.4 |
DKK |
14:36:11 |
XCSE |
| 02-02-2021 |
29 |
234.4 |
DKK |
14:36:11 |
XCSE |
| 02-02-2021 |
4 |
233.8 |
DKK |
14:30:15 |
XCSE |
| 02-02-2021 |
69 |
233.8 |
DKK |
14:30:15 |
XCSE |
| 02-02-2021 |
68 |
233.4 |
DKK |
14:26:50 |
XCSE |
| 02-02-2021 |
122 |
232.5 |
DKK |
14:14:55 |
XCSE |
| 02-02-2021 |
212 |
232.5 |
DKK |
14:14:55 |
XCSE |
| 02-02-2021 |
1 |
232.5 |
DKK |
14:14:55 |
XCSE |
| 02-02-2021 |
35 |
232.5 |
DKK |
14:12:52 |
XCSE |
| 02-02-2021 |
65 |
232.5 |
DKK |
14:12:52 |
XCSE |
| 02-02-2021 |
75 |
232.5 |
DKK |
14:12:52 |
XCSE |
| 02-02-2021 |
112 |
232.5 |
DKK |
14:12:52 |
XCSE |
| 02-02-2021 |
200 |
232.5 |
DKK |
14:12:52 |
XCSE |
| 02-02-2021 |
71 |
232.3 |
DKK |
13:54:17 |
XCSE |
| 02-02-2021 |
157 |
232.4 |
DKK |
13:54:07 |
XCSE |
| 02-02-2021 |
72 |
232.5 |
DKK |
13:51:19 |
XCSE |
| 02-02-2021 |
4 |
232.5 |
DKK |
13:51:18 |
XCSE |
| 02-02-2021 |
69 |
232.1 |
DKK |
13:43:22 |
XCSE |
| 02-02-2021 |
67 |
232.2 |
DKK |
13:43:16 |
XCSE |
| 02-02-2021 |
67 |
232.3 |
DKK |
13:43:16 |
XCSE |
| 02-02-2021 |
25 |
232.4 |
DKK |
13:41:19 |
XCSE |
| 02-02-2021 |
73 |
232.4 |
DKK |
13:41:19 |
XCSE |
| 02-02-2021 |
98 |
232.4 |
DKK |
13:41:19 |
XCSE |
| 02-02-2021 |
67 |
232.6 |
DKK |
13:40:06 |
XCSE |
| 02-02-2021 |
55 |
232.5 |
DKK |
13:39:10 |
XCSE |
| 02-02-2021 |
1 |
232.4 |
DKK |
13:38:19 |
XCSE |
| 02-02-2021 |
69 |
232.1 |
DKK |
13:35:54 |
XCSE |
| 02-02-2021 |
54 |
232.1 |
DKK |
13:35:54 |
XCSE |
| 02-02-2021 |
127 |
232.1 |
DKK |
13:35:54 |
XCSE |
| 02-02-2021 |
251 |
231.9 |
DKK |
13:30:04 |
XCSE |
| 02-02-2021 |
67 |
232 |
DKK |
13:29:02 |
XCSE |
| 02-02-2021 |
87 |
232.1 |
DKK |
13:29:02 |
XCSE |
| 02-02-2021 |
68 |
232.2 |
DKK |
13:28:07 |
XCSE |
| 02-02-2021 |
69 |
232.1 |
DKK |
13:21:18 |
XCSE |
| 02-02-2021 |
34 |
232.1 |
DKK |
13:21:18 |
XCSE |
| 02-02-2021 |
27 |
232.1 |
DKK |
13:20:02 |
XCSE |
| 02-02-2021 |
71 |
232.1 |
DKK |
13:20:02 |
XCSE |
| 02-02-2021 |
103 |
232.1 |
DKK |
13:20:02 |
XCSE |
| 02-02-2021 |
30 |
232 |
DKK |
13:17:04 |
XCSE |
| 02-02-2021 |
141 |
232 |
DKK |
13:16:33 |
XCSE |
| 02-02-2021 |
2 |
232 |
DKK |
13:16:33 |
XCSE |
| 02-02-2021 |
6 |
232.1 |
DKK |
13:15:43 |
XCSE |
| 02-02-2021 |
88 |
232.1 |
DKK |
13:15:35 |
XCSE |
| 02-02-2021 |
70 |
232.2 |
DKK |
13:15:00 |
XCSE |
| 02-02-2021 |
72 |
232.1 |
DKK |
13:14:58 |
XCSE |
| 02-02-2021 |
27 |
232.1 |
DKK |
13:14:58 |
XCSE |
| 02-02-2021 |
10 |
231.7 |
DKK |
13:08:46 |
XCSE |
| 02-02-2021 |
57 |
231.7 |
DKK |
13:04:55 |
XCSE |
| 02-02-2021 |
221 |
231.7 |
DKK |
13:04:55 |
XCSE |
| 02-02-2021 |
68 |
231.8 |
DKK |
13:03:17 |
XCSE |
| 02-02-2021 |
71 |
232 |
DKK |
12:55:21 |
XCSE |
| 02-02-2021 |
68 |
232.1 |
DKK |
12:55:00 |
XCSE |
| 02-02-2021 |
1 |
231.7 |
DKK |
12:40:22 |
XCSE |
| 02-02-2021 |
50 |
231.7 |
DKK |
12:40:22 |
XCSE |
| 02-02-2021 |
85 |
231.7 |
DKK |
12:40:22 |
XCSE |
| 02-02-2021 |
123 |
231.7 |
DKK |
12:40:22 |
XCSE |
| 02-02-2021 |
59 |
231.7 |
DKK |
12:40:22 |
XCSE |
| 02-02-2021 |
63 |
231.7 |
DKK |
12:27:28 |
XCSE |
| 02-02-2021 |
170 |
231.8 |
DKK |
12:25:45 |
XCSE |
| 02-02-2021 |
200 |
231.8 |
DKK |
12:25:45 |
XCSE |
| 02-02-2021 |
2 |
231.9 |
DKK |
12:25:04 |
XCSE |
| 02-02-2021 |
38 |
231.9 |
DKK |
12:25:04 |
XCSE |
| 02-02-2021 |
7 |
231.4 |
DKK |
12:18:32 |
XCSE |
| 02-02-2021 |
69 |
231.5 |
DKK |
12:15:34 |
XCSE |
| 02-02-2021 |
59 |
231.4 |
DKK |
12:11:09 |
XCSE |
| 02-02-2021 |
10 |
231.4 |
DKK |
12:11:09 |
XCSE |
| 02-02-2021 |
13 |
231.6 |
DKK |
12:09:03 |
XCSE |
| 02-02-2021 |
108 |
231.6 |
DKK |
12:09:03 |
XCSE |
| 02-02-2021 |
55 |
231.6 |
DKK |
12:09:03 |
XCSE |
| 02-02-2021 |
69 |
231.7 |
DKK |
12:03:18 |
XCSE |
| 02-02-2021 |
68 |
231.7 |
DKK |
12:03:18 |
XCSE |
| 02-02-2021 |
67 |
231.8 |
DKK |
12:00:10 |
XCSE |
| 02-02-2021 |
120 |
231.9 |
DKK |
11:57:32 |
XCSE |
| 02-02-2021 |
11 |
232.2 |
DKK |
11:55:20 |
XCSE |
| 02-02-2021 |
56 |
232.2 |
DKK |
11:55:20 |
XCSE |
| 02-02-2021 |
5 |
232.2 |
DKK |
11:55:20 |
XCSE |
| 02-02-2021 |
69 |
232.2 |
DKK |
11:54:36 |
XCSE |
| 02-02-2021 |
2 |
232.2 |
DKK |
11:54:28 |
XCSE |
| 02-02-2021 |
72 |
232 |
DKK |
11:49:09 |
XCSE |
| 02-02-2021 |
69 |
232.1 |
DKK |
11:45:33 |
XCSE |
| 02-02-2021 |
84 |
232.2 |
DKK |
11:44:43 |
XCSE |
| 02-02-2021 |
73 |
232.2 |
DKK |
11:44:43 |
XCSE |
| 02-02-2021 |
24 |
232.2 |
DKK |
11:44:43 |
XCSE |
| 02-02-2021 |
68 |
231.8 |
DKK |
11:36:46 |
XCSE |
| 02-02-2021 |
69 |
231.9 |
DKK |
11:36:32 |
XCSE |
| 02-02-2021 |
51 |
232 |
DKK |
11:35:20 |
XCSE |
| 02-02-2021 |
73 |
232.3 |
DKK |
11:33:17 |
XCSE |
| 02-02-2021 |
2 |
232.4 |
DKK |
11:32:06 |
XCSE |
| 02-02-2021 |
67 |
232.4 |
DKK |
11:32:06 |
XCSE |
| 02-02-2021 |
26 |
232.5 |
DKK |
11:29:20 |
XCSE |
| 02-02-2021 |
43 |
232.5 |
DKK |
11:29:20 |
XCSE |
| 02-02-2021 |
71 |
232.5 |
DKK |
11:29:20 |
XCSE |
| 02-02-2021 |
50 |
232.5 |
DKK |
11:24:04 |
XCSE |
| 02-02-2021 |
50 |
232.5 |
DKK |
11:24:04 |
XCSE |
| 02-02-2021 |
67 |
232.6 |
DKK |
11:23:58 |
XCSE |
| 02-02-2021 |
70 |
232.6 |
DKK |
11:23:58 |
XCSE |
| 02-02-2021 |
261 |
232.6 |
DKK |
11:23:58 |
XCSE |
| 02-02-2021 |
69 |
232.6 |
DKK |
11:20:20 |
XCSE |
| 02-02-2021 |
35 |
232.4 |
DKK |
11:15:16 |
XCSE |
| 02-02-2021 |
330 |
232.4 |
DKK |
11:15:16 |
XCSE |
| 02-02-2021 |
95 |
232.4 |
DKK |
11:15:16 |
XCSE |
| 02-02-2021 |
58 |
232.4 |
DKK |
11:10:37 |
XCSE |
| 02-02-2021 |
62 |
232.5 |
DKK |
11:10:11 |
XCSE |
| 02-02-2021 |
105 |
232.4 |
DKK |
11:09:31 |
XCSE |
| 02-02-2021 |
73 |
231.9 |
DKK |
10:59:14 |
XCSE |
| 02-02-2021 |
62 |
232.1 |
DKK |
10:55:21 |
XCSE |
| 02-02-2021 |
57 |
232.1 |
DKK |
10:55:21 |
XCSE |
| 02-02-2021 |
20 |
232.2 |
DKK |
10:55:17 |
XCSE |
| 02-02-2021 |
27 |
232.2 |
DKK |
10:55:17 |
XCSE |
| 02-02-2021 |
20 |
232.2 |
DKK |
10:55:17 |
XCSE |
| 02-02-2021 |
158 |
232.3 |
DKK |
10:55:17 |
XCSE |
| 02-02-2021 |
178 |
232.3 |
DKK |
10:55:17 |
XCSE |
| 02-02-2021 |
27 |
231.9 |
DKK |
10:42:02 |
XCSE |
| 02-02-2021 |
19 |
231.9 |
DKK |
10:42:02 |
XCSE |
| 02-02-2021 |
27 |
231.9 |
DKK |
10:42:02 |
XCSE |
| 02-02-2021 |
72 |
231.7 |
DKK |
10:33:30 |
XCSE |
| 02-02-2021 |
139 |
231.8 |
DKK |
10:33:25 |
XCSE |
| 02-02-2021 |
49 |
232.1 |
DKK |
10:31:20 |
XCSE |
| 02-02-2021 |
109 |
232 |
DKK |
10:29:21 |
XCSE |
| 02-02-2021 |
62 |
231.8 |
DKK |
10:23:03 |
XCSE |
| 02-02-2021 |
8 |
231.8 |
DKK |
10:23:03 |
XCSE |
| 02-02-2021 |
7 |
231.8 |
DKK |
10:21:41 |
XCSE |
| 02-02-2021 |
72 |
231.8 |
DKK |
10:21:41 |
XCSE |
| 02-02-2021 |
69 |
231.8 |
DKK |
10:21:41 |
XCSE |
| 02-02-2021 |
72 |
232 |
DKK |
10:17:24 |
XCSE |
| 02-02-2021 |
34 |
232 |
DKK |
10:17:24 |
XCSE |
| 02-02-2021 |
22 |
232 |
DKK |
10:17:24 |
XCSE |
| 02-02-2021 |
47 |
232 |
DKK |
10:17:24 |
XCSE |
| 02-02-2021 |
51 |
231.8 |
DKK |
10:15:32 |
XCSE |
| 02-02-2021 |
11 |
231.9 |
DKK |
10:15:32 |
XCSE |
| 02-02-2021 |
60 |
232.1 |
DKK |
10:13:08 |
XCSE |
| 02-02-2021 |
9 |
232.2 |
DKK |
10:12:00 |
XCSE |
| 02-02-2021 |
62 |
232.2 |
DKK |
10:12:00 |
XCSE |
| 02-02-2021 |
69 |
232.3 |
DKK |
10:09:21 |
XCSE |
| 02-02-2021 |
71 |
232.4 |
DKK |
10:08:21 |
XCSE |
| 02-02-2021 |
68 |
232.1 |
DKK |
10:05:03 |
XCSE |
| 02-02-2021 |
24 |
232.2 |
DKK |
10:03:29 |
XCSE |
| 02-02-2021 |
31 |
232.2 |
DKK |
10:03:29 |
XCSE |
| 02-02-2021 |
163 |
232.2 |
DKK |
10:03:29 |
XCSE |
| 02-02-2021 |
67 |
231.7 |
DKK |
09:56:14 |
XCSE |
| 02-02-2021 |
69 |
231.8 |
DKK |
09:54:52 |
XCSE |
| 02-02-2021 |
93 |
232.2 |
DKK |
09:53:59 |
XCSE |
| 02-02-2021 |
68 |
232.3 |
DKK |
09:53:51 |
XCSE |
| 02-02-2021 |
73 |
232.5 |
DKK |
09:53:03 |
XCSE |
| 02-02-2021 |
106 |
232.6 |
DKK |
09:50:12 |
XCSE |
| 02-02-2021 |
72 |
232.8 |
DKK |
09:48:13 |
XCSE |
| 02-02-2021 |
73 |
232.6 |
DKK |
09:44:31 |
XCSE |
| 02-02-2021 |
69 |
232.6 |
DKK |
09:43:41 |
XCSE |
| 02-02-2021 |
159 |
232.6 |
DKK |
09:43:41 |
XCSE |
| 02-02-2021 |
146 |
232.4 |
DKK |
09:41:17 |
XCSE |
| 02-02-2021 |
51 |
232.4 |
DKK |
09:41:17 |
XCSE |
| 02-02-2021 |
107 |
232.3 |
DKK |
09:39:15 |
XCSE |
| 02-02-2021 |
67 |
232.2 |
DKK |
09:37:52 |
XCSE |
| 02-02-2021 |
68 |
232.1 |
DKK |
09:34:37 |
XCSE |
| 02-02-2021 |
54 |
232.1 |
DKK |
09:34:37 |
XCSE |
| 02-02-2021 |
67 |
232.4 |
DKK |
09:27:36 |
XCSE |
| 02-02-2021 |
70 |
232.1 |
DKK |
09:24:31 |
XCSE |
| 02-02-2021 |
71 |
232.2 |
DKK |
09:24:21 |
XCSE |
| 02-02-2021 |
22 |
232.2 |
DKK |
09:22:03 |
XCSE |
| 02-02-2021 |
51 |
232.2 |
DKK |
09:22:03 |
XCSE |
| 02-02-2021 |
4 |
232.4 |
DKK |
09:20:51 |
XCSE |
| 02-02-2021 |
4 |
232.5 |
DKK |
09:20:19 |
XCSE |
| 02-02-2021 |
71 |
232.4 |
DKK |
09:17:41 |
XCSE |
| 02-02-2021 |
55 |
232.3 |
DKK |
09:17:41 |
XCSE |
| 02-02-2021 |
14 |
232.3 |
DKK |
09:17:41 |
XCSE |
| 02-02-2021 |
67 |
232.6 |
DKK |
09:16:53 |
XCSE |
| 02-02-2021 |
71 |
232.6 |
DKK |
09:16:53 |
XCSE |
| 02-02-2021 |
63 |
232.6 |
DKK |
09:16:53 |
XCSE |
| 02-02-2021 |
67 |
232.7 |
DKK |
09:13:28 |
XCSE |
| 02-02-2021 |
86 |
232.7 |
DKK |
09:13:28 |
XCSE |
| 02-02-2021 |
5 |
232.7 |
DKK |
09:10:51 |
XCSE |
| 02-02-2021 |
68 |
232.6 |
DKK |
09:09:21 |
XCSE |
| 02-02-2021 |
68 |
232.5 |
DKK |
09:06:57 |
XCSE |
| 02-02-2021 |
70 |
232.6 |
DKK |
09:06:57 |
XCSE |
| 02-02-2021 |
49 |
232.5 |
DKK |
09:04:55 |
XCSE |
| 02-02-2021 |
49 |
232.6 |
DKK |
09:04:52 |
XCSE |
| 02-02-2021 |
68 |
232.8 |
DKK |
09:04:52 |
XCSE |
| 02-02-2021 |
70 |
232.9 |
DKK |
09:04:18 |
XCSE |
| 02-02-2021 |
67 |
232.6 |
DKK |
09:01:00 |
XCSE |
| 02-02-2021 |
70 |
232.9 |
DKK |
08:59:05 |
XCSE |
| 02-02-2021 |
70 |
233 |
DKK |
08:57:11 |
XCSE |
| 02-02-2021 |
18 |
233.1 |
DKK |
08:56:07 |
XCSE |
| 02-02-2021 |
55 |
233.1 |
DKK |
08:56:07 |
XCSE |
| 02-02-2021 |
1 |
233.2 |
DKK |
08:56:06 |
XCSE |
| 02-02-2021 |
107 |
233.2 |
DKK |
08:56:06 |
XCSE |
| 02-02-2021 |
72 |
233.2 |
DKK |
08:56:06 |
XCSE |
| 02-02-2021 |
67 |
233.4 |
DKK |
08:54:00 |
XCSE |
| 02-02-2021 |
70 |
233.6 |
DKK |
08:52:42 |
XCSE |
| 02-02-2021 |
7 |
233.7 |
DKK |
08:51:52 |
XCSE |
| 02-02-2021 |
49 |
233.7 |
DKK |
08:51:52 |
XCSE |
| 02-02-2021 |
72 |
233.7 |
DKK |
08:51:52 |
XCSE |
| 02-02-2021 |
9 |
233.7 |
DKK |
08:51:52 |
XCSE |
| 02-02-2021 |
94 |
233.9 |
DKK |
08:51:26 |
XCSE |
| 02-02-2021 |
69 |
233.9 |
DKK |
08:51:26 |
XCSE |
| 02-02-2021 |
13 |
233.7 |
DKK |
08:49:22 |
XCSE |
| 02-02-2021 |
67 |
233.7 |
DKK |
08:49:22 |
XCSE |
| 02-02-2021 |
144 |
233.7 |
DKK |
08:49:00 |
XCSE |
| 02-02-2021 |
30 |
233.4 |
DKK |
08:46:07 |
XCSE |
| 02-02-2021 |
72 |
233.5 |
DKK |
08:46:07 |
XCSE |
| 02-02-2021 |
37 |
233.4 |
DKK |
08:43:05 |
XCSE |
| 02-02-2021 |
67 |
233.2 |
DKK |
08:40:09 |
XCSE |
| 02-02-2021 |
64 |
232.7 |
DKK |
08:37:00 |
XCSE |
| 02-02-2021 |
181 |
232.8 |
DKK |
08:36:33 |
XCSE |
| 02-02-2021 |
42 |
233.2 |
DKK |
08:36:28 |
XCSE |
| 02-02-2021 |
56 |
233.4 |
DKK |
08:36:25 |
XCSE |
| 02-02-2021 |
325 |
233.6 |
DKK |
08:36:23 |
XCSE |
| 02-02-2021 |
73 |
233.7 |
DKK |
08:36:23 |
XCSE |
| 02-02-2021 |
68 |
233.1 |
DKK |
08:32:26 |
XCSE |
| 02-02-2021 |
70 |
233.2 |
DKK |
08:32:15 |
XCSE |
| 02-02-2021 |
2 |
233.2 |
DKK |
08:32:14 |
XCSE |
| 02-02-2021 |
2 |
233.2 |
DKK |
08:32:14 |
XCSE |
| 02-02-2021 |
67 |
233.2 |
DKK |
08:27:23 |
XCSE |
| 02-02-2021 |
192 |
233.3 |
DKK |
08:27:22 |
XCSE |
| 02-02-2021 |
65 |
233.4 |
DKK |
08:25:10 |
XCSE |
| 02-02-2021 |
5 |
233.3 |
DKK |
08:24:48 |
XCSE |
| 02-02-2021 |
28 |
233 |
DKK |
08:16:07 |
XCSE |
| 02-02-2021 |
26 |
232.4 |
DKK |
08:11:09 |
XCSE |
| 02-02-2021 |
70 |
232.5 |
DKK |
08:11:07 |
XCSE |
| 02-02-2021 |
23 |
232.5 |
DKK |
08:10:03 |
XCSE |
| 02-02-2021 |
8 |
232.5 |
DKK |
08:10:03 |
XCSE |
| 02-02-2021 |
70 |
232.3 |
DKK |
08:08:08 |
XCSE |
| 02-02-2021 |
57 |
232.2 |
DKK |
08:07:32 |
XCSE |
| 02-02-2021 |
71 |
232.3 |
DKK |
08:07:32 |
XCSE |
| 02-02-2021 |
37 |
232.5 |
DKK |
08:07:24 |
XCSE |
| 02-02-2021 |
56 |
232.7 |
DKK |
08:07:21 |
XCSE |
| 02-02-2021 |
14 |
232.7 |
DKK |
08:07:21 |
XCSE |
| 02-02-2021 |
67 |
232.9 |
DKK |
08:06:49 |
XCSE |
| 02-02-2021 |
69 |
233 |
DKK |
08:06:49 |
XCSE |
| 02-02-2021 |
67 |
232.1 |
DKK |
08:04:18 |
XCSE |
| 02-02-2021 |
81 |
232.4 |
DKK |
08:04:18 |
XCSE |
| 02-02-2021 |
54 |
232.7 |
DKK |
08:04:18 |
XCSE |
| 02-02-2021 |
70 |
232.7 |
DKK |
08:04:18 |
XCSE |
| 02-02-2021 |
48 |
232.1 |
DKK |
08:01:47 |
XCSE |
| 02-02-2021 |
23 |
232.1 |
DKK |
08:01:47 |
XCSE |
| 01-02-2021 |
1 |
230.7 |
DKK |
15:54:45 |
XCSE |
| 01-02-2021 |
38 |
230.7 |
DKK |
15:54:45 |
XCSE |
| 01-02-2021 |
1 |
230.7 |
DKK |
15:54:45 |
XCSE |
| 01-02-2021 |
410 |
230.2 |
DKK |
15:53:47 |
XCSE |
| 01-02-2021 |
20 |
230.2 |
DKK |
15:53:07 |
XCSE |
| 01-02-2021 |
26 |
230.2 |
DKK |
15:53:03 |
XCSE |
| 01-02-2021 |
9 |
229.9 |
DKK |
15:48:39 |
XCSE |
| 01-02-2021 |
72 |
230 |
DKK |
15:48:36 |
XCSE |
| 01-02-2021 |
3 |
230.1 |
DKK |
15:46:24 |
XCSE |
| 01-02-2021 |
65 |
230.1 |
DKK |
15:46:24 |
XCSE |
| 01-02-2021 |
67 |
230.2 |
DKK |
15:45:59 |
XCSE |
| 01-02-2021 |
117 |
230.4 |
DKK |
15:44:17 |
XCSE |
| 01-02-2021 |
180 |
230.5 |
DKK |
15:44:16 |
XCSE |
| 01-02-2021 |
68 |
230.2 |
DKK |
15:42:03 |
XCSE |
| 01-02-2021 |
39 |
230.2 |
DKK |
15:40:38 |
XCSE |
| 01-02-2021 |
23 |
230.2 |
DKK |
15:40:38 |
XCSE |
| 01-02-2021 |
2 |
230.3 |
DKK |
15:40:28 |
XCSE |
| 01-02-2021 |
23 |
230.3 |
DKK |
15:40:13 |
XCSE |
| 01-02-2021 |
32 |
230.4 |
DKK |
15:39:36 |
XCSE |
| 01-02-2021 |
23 |
230.4 |
DKK |
15:39:36 |
XCSE |
| 01-02-2021 |
14 |
230.3 |
DKK |
15:38:46 |
XCSE |
| 01-02-2021 |
15 |
230.3 |
DKK |
15:38:46 |
XCSE |
| 01-02-2021 |
16 |
230.3 |
DKK |
15:38:33 |
XCSE |
| 01-02-2021 |
10 |
230.4 |
DKK |
15:37:48 |
XCSE |
| 01-02-2021 |
42 |
230.6 |
DKK |
15:36:55 |
XCSE |
| 01-02-2021 |
21 |
230.7 |
DKK |
15:36:43 |
XCSE |
| 01-02-2021 |
9 |
230.7 |
DKK |
15:36:43 |
XCSE |
| 01-02-2021 |
45 |
231 |
DKK |
15:35:35 |
XCSE |
| 01-02-2021 |
26 |
231 |
DKK |
15:35:35 |
XCSE |
| 01-02-2021 |
69 |
231.1 |
DKK |
15:35:35 |
XCSE |
| 01-02-2021 |
71 |
231 |
DKK |
15:31:06 |
XCSE |
| 01-02-2021 |
33 |
230.6 |
DKK |
15:29:05 |
XCSE |
| 01-02-2021 |
77 |
230.6 |
DKK |
15:29:00 |
XCSE |
| 01-02-2021 |
72 |
230.6 |
DKK |
15:29:00 |
XCSE |
| 01-02-2021 |
25 |
230.7 |
DKK |
15:26:52 |
XCSE |
| 01-02-2021 |
69 |
230.7 |
DKK |
15:26:22 |
XCSE |
| 01-02-2021 |
70 |
230.7 |
DKK |
15:25:51 |
XCSE |
| 01-02-2021 |
102 |
230.7 |
DKK |
15:25:51 |
XCSE |
| 01-02-2021 |
70 |
230.7 |
DKK |
15:22:56 |
XCSE |
| 01-02-2021 |
81 |
230.7 |
DKK |
15:22:56 |
XCSE |
| 01-02-2021 |
74 |
230.8 |
DKK |
15:21:42 |
XCSE |
| 01-02-2021 |
1 |
230.8 |
DKK |
15:21:42 |
XCSE |
| 01-02-2021 |
73 |
231.3 |
DKK |
15:17:43 |
XCSE |
| 01-02-2021 |
5 |
231.3 |
DKK |
15:17:43 |
XCSE |
| 01-02-2021 |
67 |
231.4 |
DKK |
15:17:41 |
XCSE |
| 01-02-2021 |
193 |
231.5 |
DKK |
15:17:41 |
XCSE |
| 01-02-2021 |
108 |
231.4 |
DKK |
15:15:13 |
XCSE |
| 01-02-2021 |
87 |
231.4 |
DKK |
15:15:13 |
XCSE |
| 01-02-2021 |
129 |
231.5 |
DKK |
15:15:13 |
XCSE |
| 01-02-2021 |
70 |
231.6 |
DKK |
15:14:32 |
XCSE |
| 01-02-2021 |
20 |
231.4 |
DKK |
15:13:47 |
XCSE |
| 01-02-2021 |
26 |
231.4 |
DKK |
15:13:31 |
XCSE |
| 01-02-2021 |
24 |
231.4 |
DKK |
15:13:31 |
XCSE |
| 01-02-2021 |
14 |
231.4 |
DKK |
15:13:31 |
XCSE |
| 01-02-2021 |
30 |
231.3 |
DKK |
15:10:57 |
XCSE |
| 01-02-2021 |
20 |
231.3 |
DKK |
15:09:41 |
XCSE |
| 01-02-2021 |
69 |
231.3 |
DKK |
15:09:41 |
XCSE |
| 01-02-2021 |
274 |
231 |
DKK |
15:07:59 |
XCSE |
| 01-02-2021 |
70 |
230.7 |
DKK |
15:03:05 |
XCSE |
| 01-02-2021 |
91 |
230.7 |
DKK |
15:03:05 |
XCSE |
| 01-02-2021 |
67 |
230.6 |
DKK |
15:01:54 |
XCSE |
| 01-02-2021 |
22 |
230.8 |
DKK |
15:01:35 |
XCSE |
| 01-02-2021 |
22 |
230.8 |
DKK |
15:01:35 |
XCSE |
| 01-02-2021 |
67 |
230.8 |
DKK |
15:01:35 |
XCSE |
| 01-02-2021 |
58 |
230.7 |
DKK |
15:00:13 |
XCSE |
| 01-02-2021 |
70 |
230.8 |
DKK |
15:00:09 |
XCSE |
| 01-02-2021 |
76 |
230.8 |
DKK |
14:59:23 |
XCSE |
| 01-02-2021 |
18 |
230.9 |
DKK |
14:59:15 |
XCSE |
| 01-02-2021 |
43 |
230.9 |
DKK |
14:58:15 |
XCSE |
| 01-02-2021 |
61 |
230.9 |
DKK |
14:58:03 |
XCSE |
| 01-02-2021 |
92 |
230.3 |
DKK |
14:54:37 |
XCSE |
| 01-02-2021 |
2 |
230.4 |
DKK |
14:54:28 |
XCSE |
| 01-02-2021 |
151 |
230.4 |
DKK |
14:53:21 |
XCSE |
| 01-02-2021 |
200 |
230.4 |
DKK |
14:53:21 |
XCSE |
| 01-02-2021 |
68 |
230.6 |
DKK |
14:51:54 |
XCSE |
| 01-02-2021 |
2 |
230.7 |
DKK |
14:51:31 |
XCSE |
| 01-02-2021 |
70 |
230.7 |
DKK |
14:51:30 |
XCSE |
| 01-02-2021 |
5 |
230.7 |
DKK |
14:49:44 |
XCSE |
| 01-02-2021 |
23 |
230.7 |
DKK |
14:49:44 |
XCSE |
| 01-02-2021 |
47 |
230.7 |
DKK |
14:49:44 |
XCSE |
| 01-02-2021 |
62 |
230.6 |
DKK |
14:46:45 |
XCSE |
| 01-02-2021 |
61 |
230.6 |
DKK |
14:46:45 |
XCSE |
| 01-02-2021 |
37 |
230.7 |
DKK |
14:46:45 |
XCSE |
| 01-02-2021 |
36 |
230.7 |
DKK |
14:46:45 |
XCSE |
| 01-02-2021 |
7 |
230.7 |
DKK |
14:46:45 |
XCSE |
| 01-02-2021 |
61 |
230.7 |
DKK |
14:46:45 |
XCSE |
| 01-02-2021 |
42 |
230.8 |
DKK |
14:45:23 |
XCSE |
| 01-02-2021 |
21 |
230.9 |
DKK |
14:44:35 |
XCSE |
| 01-02-2021 |
3 |
230.9 |
DKK |
14:40:39 |
XCSE |
| 01-02-2021 |
131 |
231 |
DKK |
14:39:24 |
XCSE |
| 01-02-2021 |
52 |
231.2 |
DKK |
14:38:30 |
XCSE |
| 01-02-2021 |
67 |
231.3 |
DKK |
14:38:29 |
XCSE |
| 01-02-2021 |
11 |
231.3 |
DKK |
14:38:29 |
XCSE |
| 01-02-2021 |
31 |
231 |
DKK |
14:34:48 |
XCSE |
| 01-02-2021 |
68 |
231 |
DKK |
14:34:48 |
XCSE |
| 01-02-2021 |
108 |
231 |
DKK |
14:34:48 |
XCSE |
| 01-02-2021 |
77 |
231.1 |
DKK |
14:34:10 |
XCSE |
| 01-02-2021 |
23 |
231.1 |
DKK |
14:34:10 |
XCSE |
| 01-02-2021 |
69 |
231.1 |
DKK |
14:34:10 |
XCSE |
| 01-02-2021 |
30 |
231.1 |
DKK |
14:32:49 |
XCSE |
| 01-02-2021 |
72 |
231.1 |
DKK |
14:32:49 |
XCSE |
| 01-02-2021 |
72 |
231.2 |
DKK |
14:31:16 |
XCSE |
| 01-02-2021 |
4 |
231.2 |
DKK |
14:31:16 |
XCSE |
| 01-02-2021 |
11 |
231.4 |
DKK |
14:30:50 |
XCSE |
| 01-02-2021 |
70 |
231.5 |
DKK |
14:30:50 |
XCSE |
| 01-02-2021 |
71 |
231.5 |
DKK |
14:30:50 |
XCSE |
| 01-02-2021 |
55 |
231.6 |
DKK |
14:28:54 |
XCSE |
| 01-02-2021 |
15 |
231.6 |
DKK |
14:28:54 |
XCSE |
| 01-02-2021 |
134 |
231.1 |
DKK |
14:23:12 |
XCSE |
| 01-02-2021 |
24 |
231.1 |
DKK |
14:23:12 |
XCSE |
| 01-02-2021 |
42 |
231.1 |
DKK |
14:23:10 |
XCSE |
| 01-02-2021 |
14 |
231.1 |
DKK |
14:17:41 |
XCSE |
| 01-02-2021 |
8 |
231.2 |
DKK |
14:17:09 |
XCSE |
| 01-02-2021 |
116 |
231.2 |
DKK |
14:17:09 |
XCSE |
| 01-02-2021 |
58 |
231.4 |
DKK |
14:15:20 |
XCSE |
| 01-02-2021 |
65 |
231.2 |
DKK |
14:12:05 |
XCSE |
| 01-02-2021 |
70 |
231.2 |
DKK |
14:09:41 |
XCSE |
| 01-02-2021 |
166 |
231.3 |
DKK |
14:09:14 |
XCSE |
| 01-02-2021 |
70 |
231.3 |
DKK |
14:09:01 |
XCSE |
| 01-02-2021 |
70 |
231.3 |
DKK |
14:06:19 |
XCSE |
| 01-02-2021 |
76 |
231.4 |
DKK |
14:06:18 |
XCSE |
| 01-02-2021 |
68 |
231.4 |
DKK |
14:06:18 |
XCSE |
| 01-02-2021 |
66 |
231.3 |
DKK |
14:01:50 |
XCSE |
| 01-02-2021 |
72 |
231.3 |
DKK |
14:01:50 |
XCSE |
| 01-02-2021 |
50 |
231.4 |
DKK |
14:00:46 |
XCSE |
| 01-02-2021 |
68 |
231.3 |
DKK |
13:54:44 |
XCSE |
| 01-02-2021 |
124 |
231.5 |
DKK |
13:53:09 |
XCSE |
| 01-02-2021 |
24 |
231.6 |
DKK |
13:52:53 |
XCSE |
| 01-02-2021 |
87 |
231.6 |
DKK |
13:52:53 |
XCSE |
| 01-02-2021 |
73 |
231.6 |
DKK |
13:52:53 |
XCSE |
| 01-02-2021 |
203 |
231.7 |
DKK |
13:51:37 |
XCSE |
| 01-02-2021 |
1 |
231.7 |
DKK |
13:51:37 |
XCSE |
| 01-02-2021 |
74 |
231.7 |
DKK |
13:51:37 |
XCSE |
| 01-02-2021 |
20 |
231.9 |
DKK |
13:47:25 |
XCSE |
| 01-02-2021 |
21 |
231.8 |
DKK |
13:46:39 |
XCSE |
| 01-02-2021 |
46 |
231.8 |
DKK |
13:46:39 |
XCSE |
| 01-02-2021 |
70 |
231.9 |
DKK |
13:45:52 |
XCSE |
| 01-02-2021 |
72 |
231.9 |
DKK |
13:45:52 |
XCSE |
| 01-02-2021 |
56 |
232.1 |
DKK |
13:40:58 |
XCSE |
| 01-02-2021 |
1 |
232.1 |
DKK |
13:40:34 |
XCSE |
| 01-02-2021 |
51 |
232.1 |
DKK |
13:40:34 |
XCSE |
| 01-02-2021 |
52 |
231.9 |
DKK |
13:34:22 |
XCSE |
| 01-02-2021 |
93 |
231.9 |
DKK |
13:34:22 |
XCSE |
| 01-02-2021 |
4 |
232.1 |
DKK |
13:32:06 |
XCSE |
| 01-02-2021 |
26 |
232.1 |
DKK |
13:32:06 |
XCSE |
| 01-02-2021 |
145 |
232.1 |
DKK |
13:32:06 |
XCSE |
| 01-02-2021 |
15 |
232.2 |
DKK |
13:26:53 |
XCSE |
| 01-02-2021 |
6 |
232.3 |
DKK |
13:26:34 |
XCSE |
| 01-02-2021 |
129 |
232.3 |
DKK |
13:26:34 |
XCSE |
| 01-02-2021 |
63 |
232.4 |
DKK |
13:23:41 |
XCSE |
| 01-02-2021 |
64 |
232 |
DKK |
13:18:40 |
XCSE |
| 01-02-2021 |
118 |
232 |
DKK |
13:13:57 |
XCSE |
| 01-02-2021 |
48 |
232.1 |
DKK |
13:13:57 |
XCSE |
| 01-02-2021 |
73 |
232.2 |
DKK |
13:13:12 |
XCSE |
| 01-02-2021 |
52 |
232.2 |
DKK |
13:07:37 |
XCSE |
| 01-02-2021 |
67 |
232.3 |
DKK |
13:07:36 |
XCSE |
| 01-02-2021 |
71 |
232.3 |
DKK |
13:07:29 |
XCSE |
| 01-02-2021 |
107 |
232.3 |
DKK |
13:04:56 |
XCSE |
| 01-02-2021 |
69 |
232.3 |
DKK |
13:04:56 |
XCSE |
| 01-02-2021 |
71 |
232.2 |
DKK |
12:57:08 |
XCSE |
| 01-02-2021 |
51 |
232.3 |
DKK |
12:57:08 |
XCSE |
| 01-02-2021 |
72 |
232.4 |
DKK |
12:56:22 |
XCSE |
| 01-02-2021 |
58 |
232.6 |
DKK |
12:54:23 |
XCSE |
| 01-02-2021 |
70 |
232.6 |
DKK |
12:53:32 |
XCSE |
| 01-02-2021 |
70 |
232.7 |
DKK |
12:52:04 |
XCSE |
| 01-02-2021 |
73 |
233 |
DKK |
12:45:09 |
XCSE |
| 01-02-2021 |
67 |
233.1 |
DKK |
12:45:09 |
XCSE |
| 01-02-2021 |
137 |
233 |
DKK |
12:43:30 |
XCSE |
| 01-02-2021 |
2 |
233.1 |
DKK |
12:42:24 |
XCSE |
| 01-02-2021 |
56 |
233.1 |
DKK |
12:42:24 |
XCSE |
| 01-02-2021 |
67 |
233.2 |
DKK |
12:40:38 |
XCSE |
| 01-02-2021 |
6 |
233.1 |
DKK |
12:37:33 |
XCSE |
| 01-02-2021 |
68 |
233.2 |
DKK |
12:37:33 |
XCSE |
| 01-02-2021 |
127 |
233 |
DKK |
12:34:43 |
XCSE |
| 01-02-2021 |
70 |
233.1 |
DKK |
12:34:19 |
XCSE |
| 01-02-2021 |
67 |
233.3 |
DKK |
12:32:19 |
XCSE |
| 01-02-2021 |
69 |
233.2 |
DKK |
12:29:36 |
XCSE |
| 01-02-2021 |
75 |
233.2 |
DKK |
12:29:36 |
XCSE |
| 01-02-2021 |
73 |
233.1 |
DKK |
12:22:21 |
XCSE |
| 01-02-2021 |
72 |
233.2 |
DKK |
12:19:39 |
XCSE |
| 01-02-2021 |
68 |
233.3 |
DKK |
12:17:12 |
XCSE |
| 01-02-2021 |
1 |
233.3 |
DKK |
12:17:12 |
XCSE |
| 01-02-2021 |
53 |
233.4 |
DKK |
12:17:12 |
XCSE |
| 01-02-2021 |
66 |
233.4 |
DKK |
12:15:21 |
XCSE |
| 01-02-2021 |
56 |
233.4 |
DKK |
12:14:49 |
XCSE |
| 01-02-2021 |
116 |
233.4 |
DKK |
12:14:49 |
XCSE |
| 01-02-2021 |
137 |
232.9 |
DKK |
12:09:59 |
XCSE |
| 01-02-2021 |
197 |
232.8 |
DKK |
12:06:50 |
XCSE |
| 01-02-2021 |
67 |
232.3 |
DKK |
11:59:16 |
XCSE |
| 01-02-2021 |
67 |
232.3 |
DKK |
11:54:13 |
XCSE |
| 01-02-2021 |
203 |
232.4 |
DKK |
11:54:11 |
XCSE |
| 01-02-2021 |
72 |
232.5 |
DKK |
11:54:10 |
XCSE |
| 01-02-2021 |
36 |
232.5 |
DKK |
11:54:10 |
XCSE |
| 01-02-2021 |
103 |
232.5 |
DKK |
11:54:10 |
XCSE |
| 01-02-2021 |
26 |
232.6 |
DKK |
11:53:14 |
XCSE |
| 01-02-2021 |
56 |
232.7 |
DKK |
11:48:21 |
XCSE |
| 01-02-2021 |
72 |
232.7 |
DKK |
11:48:21 |
XCSE |
| 01-02-2021 |
63 |
232.8 |
DKK |
11:42:58 |
XCSE |
| 01-02-2021 |
15 |
232.9 |
DKK |
11:36:23 |
XCSE |
| 01-02-2021 |
1 |
232.8 |
DKK |
11:36:23 |
XCSE |
| 01-02-2021 |
1 |
233 |
DKK |
11:36:23 |
XCSE |
| 01-02-2021 |
54 |
233.2 |
DKK |
11:32:38 |
XCSE |
| 01-02-2021 |
69 |
233.3 |
DKK |
11:32:36 |
XCSE |
| 01-02-2021 |
140 |
233.4 |
DKK |
11:32:35 |
XCSE |
| 01-02-2021 |
73 |
233.5 |
DKK |
11:31:42 |
XCSE |
| 01-02-2021 |
70 |
233 |
DKK |
11:28:56 |
XCSE |
| 01-02-2021 |
31 |
233 |
DKK |
11:23:57 |
XCSE |
| 01-02-2021 |
61 |
232.6 |
DKK |
11:21:08 |
XCSE |
| 01-02-2021 |
71 |
232.7 |
DKK |
11:21:08 |
XCSE |
| 01-02-2021 |
68 |
232.7 |
DKK |
11:18:30 |
XCSE |
| 01-02-2021 |
66 |
232.8 |
DKK |
11:17:31 |
XCSE |
| 01-02-2021 |
4 |
232.8 |
DKK |
11:17:31 |
XCSE |
| 01-02-2021 |
59 |
233 |
DKK |
11:17:31 |
XCSE |
| 01-02-2021 |
136 |
233 |
DKK |
11:17:31 |
XCSE |
| 01-02-2021 |
12 |
232.8 |
DKK |
11:10:09 |
XCSE |
| 01-02-2021 |
58 |
232.8 |
DKK |
11:10:09 |
XCSE |
| 01-02-2021 |
70 |
232.8 |
DKK |
11:09:36 |
XCSE |
| 01-02-2021 |
72 |
233 |
DKK |
11:04:24 |
XCSE |
| 01-02-2021 |
10 |
233.1 |
DKK |
11:04:11 |
XCSE |
| 01-02-2021 |
64 |
233.1 |
DKK |
11:04:11 |
XCSE |
| 01-02-2021 |
67 |
233.1 |
DKK |
11:04:11 |
XCSE |
| 01-02-2021 |
27 |
233.1 |
DKK |
11:01:47 |
XCSE |
| 01-02-2021 |
113 |
233.1 |
DKK |
11:01:47 |
XCSE |
| 01-02-2021 |
71 |
232.7 |
DKK |
10:57:28 |
XCSE |
| 01-02-2021 |
68 |
232.3 |
DKK |
10:55:45 |
XCSE |
| 01-02-2021 |
68 |
231.8 |
DKK |
10:52:28 |
XCSE |
| 01-02-2021 |
68 |
232.5 |
DKK |
10:49:01 |
XCSE |
| 01-02-2021 |
57 |
232.6 |
DKK |
10:49:01 |
XCSE |
| 01-02-2021 |
72 |
232.6 |
DKK |
10:48:47 |
XCSE |
| 01-02-2021 |
94 |
232.7 |
DKK |
10:46:09 |
XCSE |
| 01-02-2021 |
3 |
232.8 |
DKK |
10:44:43 |
XCSE |
| 01-02-2021 |
62 |
232.8 |
DKK |
10:44:43 |
XCSE |
| 01-02-2021 |
60 |
232.8 |
DKK |
10:43:00 |
XCSE |
| 01-02-2021 |
55 |
232.9 |
DKK |
10:42:29 |
XCSE |
| 01-02-2021 |
93 |
232.9 |
DKK |
10:42:29 |
XCSE |
| 01-02-2021 |
32 |
233 |
DKK |
10:41:41 |
XCSE |
| 01-02-2021 |
67 |
232.5 |
DKK |
10:38:15 |
XCSE |
| 01-02-2021 |
110 |
232.5 |
DKK |
10:38:15 |
XCSE |
| 01-02-2021 |
63 |
232.6 |
DKK |
10:38:15 |
XCSE |
| 01-02-2021 |
67 |
232.2 |
DKK |
10:32:31 |
XCSE |
| 01-02-2021 |
70 |
232.2 |
DKK |
10:30:04 |
XCSE |
| 01-02-2021 |
50 |
231.8 |
DKK |
10:26:57 |
XCSE |
| 01-02-2021 |
70 |
231.8 |
DKK |
10:26:57 |
XCSE |
| 01-02-2021 |
73 |
231.6 |
DKK |
10:23:11 |
XCSE |
| 01-02-2021 |
67 |
231.7 |
DKK |
10:23:03 |
XCSE |
| 01-02-2021 |
141 |
231.7 |
DKK |
10:22:02 |
XCSE |
| 01-02-2021 |
71 |
231.7 |
DKK |
10:22:02 |
XCSE |
| 01-02-2021 |
152 |
231.6 |
DKK |
10:17:02 |
XCSE |
| 01-02-2021 |
51 |
231.6 |
DKK |
10:17:02 |
XCSE |
| 01-02-2021 |
66 |
231.7 |
DKK |
10:16:44 |
XCSE |
| 01-02-2021 |
71 |
231.7 |
DKK |
10:16:05 |
XCSE |
| 01-02-2021 |
69 |
231.4 |
DKK |
10:15:08 |
XCSE |
| 01-02-2021 |
71 |
231.5 |
DKK |
10:14:45 |
XCSE |
| 01-02-2021 |
42 |
230.9 |
DKK |
10:08:11 |
XCSE |
| 01-02-2021 |
55 |
230.6 |
DKK |
10:05:41 |
XCSE |
| 01-02-2021 |
42 |
230.6 |
DKK |
10:05:41 |
XCSE |
| 01-02-2021 |
30 |
230.6 |
DKK |
10:05:41 |
XCSE |
| 01-02-2021 |
49 |
230.4 |
DKK |
10:03:18 |
XCSE |
| 01-02-2021 |
6 |
230.4 |
DKK |
10:03:18 |
XCSE |
| 01-02-2021 |
143 |
230.4 |
DKK |
10:03:18 |
XCSE |
| 01-02-2021 |
72 |
230.2 |
DKK |
09:54:14 |
XCSE |
| 01-02-2021 |
67 |
230.3 |
DKK |
09:54:07 |
XCSE |
| 01-02-2021 |
68 |
230.4 |
DKK |
09:53:04 |
XCSE |
| 01-02-2021 |
63 |
230.4 |
DKK |
09:51:29 |
XCSE |
| 01-02-2021 |
73 |
230.2 |
DKK |
09:48:41 |
XCSE |
| 01-02-2021 |
70 |
230.2 |
DKK |
09:47:58 |
XCSE |
| 01-02-2021 |
68 |
230.3 |
DKK |
09:44:03 |
XCSE |
| 01-02-2021 |
70 |
230.4 |
DKK |
09:43:53 |
XCSE |
| 01-02-2021 |
80 |
230.5 |
DKK |
09:42:12 |
XCSE |
| 01-02-2021 |
72 |
230.6 |
DKK |
09:42:06 |
XCSE |
| 01-02-2021 |
69 |
230.7 |
DKK |
09:41:00 |
XCSE |
| 01-02-2021 |
70 |
231 |
DKK |
09:37:12 |
XCSE |
| 01-02-2021 |
68 |
231 |
DKK |
09:37:12 |
XCSE |
| 01-02-2021 |
177 |
231 |
DKK |
09:37:12 |
XCSE |
| 01-02-2021 |
46 |
231.1 |
DKK |
09:36:07 |
XCSE |
| 01-02-2021 |
72 |
231.1 |
DKK |
09:36:07 |
XCSE |
| 01-02-2021 |
71 |
231.2 |
DKK |
09:36:07 |
XCSE |
| 01-02-2021 |
70 |
230.9 |
DKK |
09:27:09 |
XCSE |
| 01-02-2021 |
14 |
231 |
DKK |
09:26:19 |
XCSE |
| 01-02-2021 |
38 |
231 |
DKK |
09:26:19 |
XCSE |
| 01-02-2021 |
42 |
231.1 |
DKK |
09:25:16 |
XCSE |
| 01-02-2021 |
24 |
231.2 |
DKK |
09:24:35 |
XCSE |
| 01-02-2021 |
58 |
231.2 |
DKK |
09:24:35 |
XCSE |
| 01-02-2021 |
69 |
231.2 |
DKK |
09:24:35 |
XCSE |
| 01-02-2021 |
67 |
230.8 |
DKK |
09:19:55 |
XCSE |
| 01-02-2021 |
31 |
230.9 |
DKK |
09:19:33 |
XCSE |
| 01-02-2021 |
42 |
230.9 |
DKK |
09:19:33 |
XCSE |
| 01-02-2021 |
66 |
231 |
DKK |
09:18:45 |
XCSE |
| 01-02-2021 |
77 |
231 |
DKK |
09:18:45 |
XCSE |
| 01-02-2021 |
23 |
231.1 |
DKK |
09:18:31 |
XCSE |
| 01-02-2021 |
18 |
231.1 |
DKK |
09:18:31 |
XCSE |
| 01-02-2021 |
5 |
231.2 |
DKK |
09:17:58 |
XCSE |
| 01-02-2021 |
101 |
231.2 |
DKK |
09:17:58 |
XCSE |
| 01-02-2021 |
41 |
231.3 |
DKK |
09:15:58 |
XCSE |
| 01-02-2021 |
69 |
231.4 |
DKK |
09:15:58 |
XCSE |
| 01-02-2021 |
62 |
230.9 |
DKK |
09:10:22 |
XCSE |
| 01-02-2021 |
17 |
230.9 |
DKK |
09:10:22 |
XCSE |
| 01-02-2021 |
69 |
230.9 |
DKK |
09:10:22 |
XCSE |
| 01-02-2021 |
31 |
230.9 |
DKK |
09:10:22 |
XCSE |
| 01-02-2021 |
75 |
230.9 |
DKK |
09:09:27 |
XCSE |
| 01-02-2021 |
58 |
230.9 |
DKK |
09:08:34 |
XCSE |
| 01-02-2021 |
19 |
230.9 |
DKK |
09:08:34 |
XCSE |
| 01-02-2021 |
66 |
231 |
DKK |
09:08:12 |
XCSE |
| 01-02-2021 |
33 |
231 |
DKK |
09:06:59 |
XCSE |
| 01-02-2021 |
31 |
231 |
DKK |
09:06:59 |
XCSE |
| 01-02-2021 |
107 |
231 |
DKK |
09:06:19 |
XCSE |
| 01-02-2021 |
102 |
230.8 |
DKK |
09:04:43 |
XCSE |
| 01-02-2021 |
2 |
230.8 |
DKK |
09:04:43 |
XCSE |
| 01-02-2021 |
14 |
230.9 |
DKK |
09:04:38 |
XCSE |
| 01-02-2021 |
24 |
231 |
DKK |
09:04:38 |
XCSE |
| 01-02-2021 |
192 |
231.1 |
DKK |
09:03:54 |
XCSE |
| 01-02-2021 |
69 |
231.2 |
DKK |
09:03:54 |
XCSE |
| 01-02-2021 |
68 |
230.4 |
DKK |
08:57:47 |
XCSE |
| 01-02-2021 |
300 |
230.4 |
DKK |
08:57:21 |
XCSE |
| 01-02-2021 |
225 |
230.4 |
DKK |
08:57:21 |
XCSE |
| 01-02-2021 |
31 |
230.3 |
DKK |
08:57:21 |
XCSE |
| 01-02-2021 |
63 |
230.4 |
DKK |
08:57:21 |
XCSE |
| 01-02-2021 |
2 |
230.2 |
DKK |
08:54:19 |
XCSE |
| 01-02-2021 |
7 |
230.2 |
DKK |
08:54:19 |
XCSE |
| 01-02-2021 |
54 |
230.1 |
DKK |
08:53:22 |
XCSE |
| 01-02-2021 |
17 |
230.1 |
DKK |
08:53:22 |
XCSE |
| 01-02-2021 |
143 |
230 |
DKK |
08:52:51 |
XCSE |
| 01-02-2021 |
76 |
228.8 |
DKK |
08:40:15 |
XCSE |
| 01-02-2021 |
40 |
228.8 |
DKK |
08:40:15 |
XCSE |
| 01-02-2021 |
8 |
228.6 |
DKK |
08:36:14 |
XCSE |
| 01-02-2021 |
8 |
228.7 |
DKK |
08:36:10 |
XCSE |
| 01-02-2021 |
74 |
228.8 |
DKK |
08:36:05 |
XCSE |
| 01-02-2021 |
86 |
228.8 |
DKK |
08:36:05 |
XCSE |
| 01-02-2021 |
58 |
228.9 |
DKK |
08:36:04 |
XCSE |
| 01-02-2021 |
22 |
229 |
DKK |
08:35:57 |
XCSE |
| 01-02-2021 |
75 |
229 |
DKK |
08:35:57 |
XCSE |
| 01-02-2021 |
9 |
229.3 |
DKK |
08:34:25 |
XCSE |
| 01-02-2021 |
6 |
229.3 |
DKK |
08:34:25 |
XCSE |
| 01-02-2021 |
8 |
229.4 |
DKK |
08:34:23 |
XCSE |
| 01-02-2021 |
17 |
229.5 |
DKK |
08:33:38 |
XCSE |
| 01-02-2021 |
54 |
229.5 |
DKK |
08:33:38 |
XCSE |
| 01-02-2021 |
93 |
229.6 |
DKK |
08:33:38 |
XCSE |
| 01-02-2021 |
8 |
229.5 |
DKK |
08:32:39 |
XCSE |
| 01-02-2021 |
44 |
229.2 |
DKK |
08:29:24 |
XCSE |
| 01-02-2021 |
35 |
229.2 |
DKK |
08:29:24 |
XCSE |
| 01-02-2021 |
32 |
229.2 |
DKK |
08:29:24 |
XCSE |
| 01-02-2021 |
107 |
229.4 |
DKK |
08:25:58 |
XCSE |
| 01-02-2021 |
1 |
229.3 |
DKK |
08:25:01 |
XCSE |
| 01-02-2021 |
62 |
229.4 |
DKK |
08:22:00 |
XCSE |
| 01-02-2021 |
73 |
229.5 |
DKK |
08:22:00 |
XCSE |
| 01-02-2021 |
70 |
229.5 |
DKK |
08:20:34 |
XCSE |
| 01-02-2021 |
22 |
229.9 |
DKK |
08:20:15 |
XCSE |
| 01-02-2021 |
124 |
230.1 |
DKK |
08:20:12 |
XCSE |
| 01-02-2021 |
19 |
230.2 |
DKK |
08:18:16 |
XCSE |
| 01-02-2021 |
56 |
230.4 |
DKK |
08:18:16 |
XCSE |
| 01-02-2021 |
61 |
230.4 |
DKK |
08:18:16 |
XCSE |
| 01-02-2021 |
74 |
230.4 |
DKK |
08:16:57 |
XCSE |
| 01-02-2021 |
32 |
230.5 |
DKK |
08:16:57 |
XCSE |
| 01-02-2021 |
106 |
230.5 |
DKK |
08:16:48 |
XCSE |
| 01-02-2021 |
72 |
230.2 |
DKK |
08:13:39 |
XCSE |
| 01-02-2021 |
67 |
230.3 |
DKK |
08:13:39 |
XCSE |
| 01-02-2021 |
69 |
230.3 |
DKK |
08:12:26 |
XCSE |
| 01-02-2021 |
66 |
231.2 |
DKK |
08:11:19 |
XCSE |
| 01-02-2021 |
71 |
231.3 |
DKK |
08:11:10 |
XCSE |
| 01-02-2021 |
1 |
231.5 |
DKK |
08:10:39 |
XCSE |
| 01-02-2021 |
114 |
231.4 |
DKK |
08:10:39 |
XCSE |
| 01-02-2021 |
22 |
231.6 |
DKK |
08:10:37 |
XCSE |
| 01-02-2021 |
69 |
231.6 |
DKK |
08:10:37 |
XCSE |
| 01-02-2021 |
76 |
231 |
DKK |
08:09:11 |
XCSE |
| 01-02-2021 |
187 |
231.5 |
DKK |
08:08:14 |
XCSE |
| 01-02-2021 |
14 |
231.8 |
DKK |
08:08:05 |
XCSE |
| 01-02-2021 |
18 |
231.8 |
DKK |
08:08:05 |
XCSE |
| 01-02-2021 |
65 |
231.8 |
DKK |
08:08:05 |
XCSE |
| 01-02-2021 |
28 |
231.1 |
DKK |
08:06:26 |
XCSE |
| 01-02-2021 |
1 |
231.2 |
DKK |
08:06:26 |
XCSE |
| 01-02-2021 |
10 |
230.5 |
DKK |
08:05:39 |
XCSE |
| 01-02-2021 |
20 |
231.1 |
DKK |
08:05:10 |
XCSE |
| 01-02-2021 |
1 |
231.2 |
DKK |
08:05:10 |
XCSE |
| 01-02-2021 |
51 |
231.2 |
DKK |
08:05:10 |
XCSE |
| 01-02-2021 |
68 |
231 |
DKK |
08:03:30 |
XCSE |
| 01-02-2021 |
67 |
231.2 |
DKK |
08:03:18 |
XCSE |
| 01-02-2021 |
60 |
231.3 |
DKK |
08:03:18 |
XCSE |
| 01-02-2021 |
37 |
231.4 |
DKK |
08:03:00 |
XCSE |
| 01-02-2021 |
31 |
231.7 |
DKK |
08:03:00 |
XCSE |
| 01-02-2021 |
44 |
231.8 |
DKK |
08:03:00 |
XCSE |
| 01-02-2021 |
4 |
231.9 |
DKK |
08:02:19 |
XCSE |
| 01-02-2021 |
30 |
231.9 |
DKK |
08:02:19 |
XCSE |
| 01-02-2021 |
44 |
232 |
DKK |
08:02:19 |
XCSE |