Selskabsmeddelelse
Aktietilbagekøb
Aktietilbagekøbsprogrammet løber i perioden fra og med den 28. januar 2021 til og med den 30. september 2021. I denne periode vil Jyske Bank købe op til maksimal værdi af 750 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 2/2021 af 28. januar 2021. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen".
Følgende transaktioner er foretaget under dette program:
|
Antal |
Gennemsnitlig |
Transaktionsværdi |
|
|
aktier |
købspris (DKK) |
(DKK) |
|
| Total, seneste meddelelse |
152.522 |
234,27 |
35.731.030 |
|
| 8. februar 2021 |
18.955 |
242,40 |
4.594.701 |
|
| 9. februar 2021 |
20.243 |
241,62 |
4.891.019 |
|
| 10. februar 2021 |
19.453 |
243,39 |
4.734.588 |
|
| 11. februar 2021 |
18.717 |
245,77 |
4.600.107 |
|
| 12. februar 2021 |
18.900 |
249,18 |
4.709.557 |
|
| Total under programmet |
248.790 |
238,20 |
59.261.002 |
|
Efter ovennævnte transaktioner ejer Jyske Bank nu 248.790 stk. egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 0,34% af selskabets aktiekapital.
I overensstemmelse med EU's forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.
Venlig hilsen Jyske Bank
Kontakt: Birger Krøgh Nielsen, CFO, tlf. +45 89 89 64 44.
| Date |
Volume |
Price |
Currency |
Time |
Venue |
| 12-02-2021 |
30 |
249,9 |
DKK |
15:54:13 |
XCSE |
| 12-02-2021 |
63 |
249,9 |
DKK |
15:53:52 |
XCSE |
| 12-02-2021 |
100 |
249,9 |
DKK |
15:53:52 |
XCSE |
| 12-02-2021 |
140 |
249,9 |
DKK |
15:53:52 |
XCSE |
| 12-02-2021 |
46 |
249,9 |
DKK |
15:53:52 |
XCSE |
| 12-02-2021 |
8 |
249,9 |
DKK |
15:53:52 |
XCSE |
| 12-02-2021 |
21 |
249,9 |
DKK |
15:53:52 |
XCSE |
| 12-02-2021 |
86 |
250 |
DKK |
15:52:23 |
XCSE |
| 12-02-2021 |
19 |
250 |
DKK |
15:52:23 |
XCSE |
| 12-02-2021 |
96 |
250 |
DKK |
15:52:23 |
XCSE |
| 12-02-2021 |
87 |
250 |
DKK |
15:52:23 |
XCSE |
| 12-02-2021 |
71 |
250 |
DKK |
15:52:23 |
XCSE |
| 12-02-2021 |
4 |
250 |
DKK |
15:52:23 |
XCSE |
| 12-02-2021 |
29 |
250 |
DKK |
15:48:04 |
XCSE |
| 12-02-2021 |
8 |
250 |
DKK |
15:48:04 |
XCSE |
| 12-02-2021 |
40 |
250 |
DKK |
15:46:18 |
XCSE |
| 12-02-2021 |
35 |
250 |
DKK |
15:45:32 |
XCSE |
| 12-02-2021 |
75 |
249,9 |
DKK |
15:44:11 |
XCSE |
| 12-02-2021 |
35 |
250 |
DKK |
15:42:12 |
XCSE |
| 12-02-2021 |
114 |
250 |
DKK |
15:41:34 |
XCSE |
| 12-02-2021 |
75 |
250 |
DKK |
15:41:34 |
XCSE |
| 12-02-2021 |
228 |
250 |
DKK |
15:41:34 |
XCSE |
| 12-02-2021 |
75 |
250 |
DKK |
15:38:52 |
XCSE |
| 12-02-2021 |
17 |
249,5 |
DKK |
15:34:33 |
XCSE |
| 12-02-2021 |
52 |
249,5 |
DKK |
15:34:33 |
XCSE |
| 12-02-2021 |
50 |
249,5 |
DKK |
15:34:33 |
XCSE |
| 12-02-2021 |
45 |
249,6 |
DKK |
15:32:47 |
XCSE |
| 12-02-2021 |
109 |
249,6 |
DKK |
15:31:45 |
XCSE |
| 12-02-2021 |
29 |
249,6 |
DKK |
15:31:13 |
XCSE |
| 12-02-2021 |
109 |
249,6 |
DKK |
15:31:13 |
XCSE |
| 12-02-2021 |
60 |
249,6 |
DKK |
15:31:13 |
XCSE |
| 12-02-2021 |
100 |
249,4 |
DKK |
15:27:12 |
XCSE |
| 12-02-2021 |
20 |
249,5 |
DKK |
15:25:32 |
XCSE |
| 12-02-2021 |
51 |
249,5 |
DKK |
15:25:32 |
XCSE |
| 12-02-2021 |
12 |
249,6 |
DKK |
15:24:24 |
XCSE |
| 12-02-2021 |
66 |
249,6 |
DKK |
15:24:24 |
XCSE |
| 12-02-2021 |
70 |
249,3 |
DKK |
15:20:54 |
XCSE |
| 12-02-2021 |
11 |
249,4 |
DKK |
15:20:43 |
XCSE |
| 12-02-2021 |
60 |
249,4 |
DKK |
15:20:43 |
XCSE |
| 12-02-2021 |
66 |
249,5 |
DKK |
15:20:01 |
XCSE |
| 12-02-2021 |
75 |
249,6 |
DKK |
15:18:52 |
XCSE |
| 12-02-2021 |
34 |
249,7 |
DKK |
15:17:53 |
XCSE |
| 12-02-2021 |
69 |
249,7 |
DKK |
15:17:53 |
XCSE |
| 12-02-2021 |
62 |
249,8 |
DKK |
15:16:37 |
XCSE |
| 12-02-2021 |
38 |
249,9 |
DKK |
15:15:32 |
XCSE |
| 12-02-2021 |
17 |
249,6 |
DKK |
15:12:55 |
XCSE |
| 12-02-2021 |
516 |
249,7 |
DKK |
15:12:55 |
XCSE |
| 12-02-2021 |
58 |
249,6 |
DKK |
15:12:55 |
XCSE |
| 12-02-2021 |
65 |
249,6 |
DKK |
15:08:41 |
XCSE |
| 12-02-2021 |
32 |
249,4 |
DKK |
15:05:41 |
XCSE |
| 12-02-2021 |
141 |
249,4 |
DKK |
15:05:41 |
XCSE |
| 12-02-2021 |
43 |
249,4 |
DKK |
15:05:41 |
XCSE |
| 12-02-2021 |
75 |
249,5 |
DKK |
15:02:51 |
XCSE |
| 12-02-2021 |
72 |
249,5 |
DKK |
15:02:42 |
XCSE |
| 12-02-2021 |
9 |
249,5 |
DKK |
15:00:32 |
XCSE |
| 12-02-2021 |
62 |
249,5 |
DKK |
15:00:32 |
XCSE |
| 12-02-2021 |
13 |
249,5 |
DKK |
15:00:32 |
XCSE |
| 12-02-2021 |
12 |
249,6 |
DKK |
14:58:03 |
XCSE |
| 12-02-2021 |
70 |
249,7 |
DKK |
14:58:03 |
XCSE |
| 12-02-2021 |
75 |
249,7 |
DKK |
14:58:03 |
XCSE |
| 12-02-2021 |
75 |
249,8 |
DKK |
14:55:02 |
XCSE |
| 12-02-2021 |
42 |
249,8 |
DKK |
14:55:02 |
XCSE |
| 12-02-2021 |
220 |
249,9 |
DKK |
14:52:46 |
XCSE |
| 12-02-2021 |
143 |
250 |
DKK |
14:51:58 |
XCSE |
| 12-02-2021 |
121 |
250 |
DKK |
14:51:58 |
XCSE |
| 12-02-2021 |
55 |
250 |
DKK |
14:51:58 |
XCSE |
| 12-02-2021 |
20 |
250 |
DKK |
14:51:58 |
XCSE |
| 12-02-2021 |
75 |
249,9 |
DKK |
14:41:49 |
XCSE |
| 12-02-2021 |
74 |
250 |
DKK |
14:41:49 |
XCSE |
| 12-02-2021 |
75 |
250 |
DKK |
14:39:30 |
XCSE |
| 12-02-2021 |
23 |
249,7 |
DKK |
14:35:00 |
XCSE |
| 12-02-2021 |
38 |
249,7 |
DKK |
14:35:00 |
XCSE |
| 12-02-2021 |
184 |
249,8 |
DKK |
14:35:00 |
XCSE |
| 12-02-2021 |
10 |
249,8 |
DKK |
14:33:33 |
XCSE |
| 12-02-2021 |
123 |
249,8 |
DKK |
14:33:33 |
XCSE |
| 12-02-2021 |
75 |
249,6 |
DKK |
14:28:39 |
XCSE |
| 12-02-2021 |
106 |
249,6 |
DKK |
14:26:43 |
XCSE |
| 12-02-2021 |
96 |
249,6 |
DKK |
14:26:43 |
XCSE |
| 12-02-2021 |
74 |
249,6 |
DKK |
14:23:03 |
XCSE |
| 12-02-2021 |
11 |
249,6 |
DKK |
14:23:03 |
XCSE |
| 12-02-2021 |
6 |
249,6 |
DKK |
14:21:04 |
XCSE |
| 12-02-2021 |
90 |
249,6 |
DKK |
14:19:40 |
XCSE |
| 12-02-2021 |
110 |
249,6 |
DKK |
14:19:40 |
XCSE |
| 12-02-2021 |
75 |
249,6 |
DKK |
14:13:17 |
XCSE |
| 12-02-2021 |
75 |
249,4 |
DKK |
14:09:30 |
XCSE |
| 12-02-2021 |
75 |
249,5 |
DKK |
14:08:40 |
XCSE |
| 12-02-2021 |
50 |
249,5 |
DKK |
14:08:40 |
XCSE |
| 12-02-2021 |
215 |
249,5 |
DKK |
14:06:53 |
XCSE |
| 12-02-2021 |
15 |
249,5 |
DKK |
14:06:53 |
XCSE |
| 12-02-2021 |
52 |
249,5 |
DKK |
14:04:58 |
XCSE |
| 12-02-2021 |
33 |
249,5 |
DKK |
14:04:58 |
XCSE |
| 12-02-2021 |
7 |
249,6 |
DKK |
14:03:26 |
XCSE |
| 12-02-2021 |
4 |
249,6 |
DKK |
14:03:26 |
XCSE |
| 12-02-2021 |
16 |
249,6 |
DKK |
14:03:26 |
XCSE |
| 12-02-2021 |
27 |
249,7 |
DKK |
14:00:47 |
XCSE |
| 12-02-2021 |
55 |
249,7 |
DKK |
14:00:47 |
XCSE |
| 12-02-2021 |
5 |
249,6 |
DKK |
13:54:17 |
XCSE |
| 12-02-2021 |
38 |
249,6 |
DKK |
13:54:17 |
XCSE |
| 12-02-2021 |
71 |
249,8 |
DKK |
13:53:04 |
XCSE |
| 12-02-2021 |
41 |
250,2 |
DKK |
13:48:53 |
XCSE |
| 12-02-2021 |
22 |
250,4 |
DKK |
13:48:22 |
XCSE |
| 12-02-2021 |
60 |
250,4 |
DKK |
13:48:22 |
XCSE |
| 12-02-2021 |
35 |
250,4 |
DKK |
13:48:22 |
XCSE |
| 12-02-2021 |
75 |
250 |
DKK |
13:44:26 |
XCSE |
| 12-02-2021 |
49 |
250,1 |
DKK |
13:44:26 |
XCSE |
| 12-02-2021 |
8 |
250 |
DKK |
13:41:28 |
XCSE |
| 12-02-2021 |
75 |
249,9 |
DKK |
13:38:47 |
XCSE |
| 12-02-2021 |
62 |
250 |
DKK |
13:38:37 |
XCSE |
| 12-02-2021 |
62 |
250 |
DKK |
13:36:00 |
XCSE |
| 12-02-2021 |
75 |
250 |
DKK |
13:36:00 |
XCSE |
| 12-02-2021 |
58 |
250 |
DKK |
13:33:21 |
XCSE |
| 12-02-2021 |
75 |
250 |
DKK |
13:33:21 |
XCSE |
| 12-02-2021 |
27 |
250,1 |
DKK |
13:29:59 |
XCSE |
| 12-02-2021 |
281 |
250,1 |
DKK |
13:29:59 |
XCSE |
| 12-02-2021 |
82 |
250 |
DKK |
13:24:56 |
XCSE |
| 12-02-2021 |
135 |
249,8 |
DKK |
13:22:33 |
XCSE |
| 12-02-2021 |
123 |
249,8 |
DKK |
13:22:21 |
XCSE |
| 12-02-2021 |
37 |
249,8 |
DKK |
13:22:21 |
XCSE |
| 12-02-2021 |
46 |
249,9 |
DKK |
13:09:20 |
XCSE |
| 12-02-2021 |
25 |
249,9 |
DKK |
13:09:19 |
XCSE |
| 12-02-2021 |
64 |
249,9 |
DKK |
13:09:19 |
XCSE |
| 12-02-2021 |
85 |
250 |
DKK |
13:08:21 |
XCSE |
| 12-02-2021 |
2 |
249,6 |
DKK |
12:58:22 |
XCSE |
| 12-02-2021 |
6 |
249,6 |
DKK |
12:58:22 |
XCSE |
| 12-02-2021 |
66 |
249,7 |
DKK |
12:54:46 |
XCSE |
| 12-02-2021 |
66 |
249,8 |
DKK |
12:53:59 |
XCSE |
| 12-02-2021 |
42 |
249,9 |
DKK |
12:53:59 |
XCSE |
| 12-02-2021 |
115 |
249,9 |
DKK |
12:53:59 |
XCSE |
| 12-02-2021 |
69 |
250 |
DKK |
12:50:06 |
XCSE |
| 12-02-2021 |
67 |
249,9 |
DKK |
12:41:04 |
XCSE |
| 12-02-2021 |
64 |
249,8 |
DKK |
12:35:58 |
XCSE |
| 12-02-2021 |
6 |
249,8 |
DKK |
12:35:58 |
XCSE |
| 12-02-2021 |
50 |
249,9 |
DKK |
12:35:58 |
XCSE |
| 12-02-2021 |
20 |
249,9 |
DKK |
12:35:58 |
XCSE |
| 12-02-2021 |
48 |
249,9 |
DKK |
12:35:30 |
XCSE |
| 12-02-2021 |
120 |
250 |
DKK |
12:33:38 |
XCSE |
| 12-02-2021 |
48 |
250 |
DKK |
12:33:38 |
XCSE |
| 12-02-2021 |
11 |
249,9 |
DKK |
12:27:43 |
XCSE |
| 12-02-2021 |
120 |
249,9 |
DKK |
12:27:43 |
XCSE |
| 12-02-2021 |
3 |
249,9 |
DKK |
12:24:45 |
XCSE |
| 12-02-2021 |
41 |
249,9 |
DKK |
12:24:45 |
XCSE |
| 12-02-2021 |
28 |
249,9 |
DKK |
12:24:45 |
XCSE |
| 12-02-2021 |
70 |
249,1 |
DKK |
12:14:42 |
XCSE |
| 12-02-2021 |
20 |
249,2 |
DKK |
12:13:53 |
XCSE |
| 12-02-2021 |
48 |
249,2 |
DKK |
12:13:53 |
XCSE |
| 12-02-2021 |
61 |
249,3 |
DKK |
12:12:56 |
XCSE |
| 12-02-2021 |
6 |
249,3 |
DKK |
12:12:56 |
XCSE |
| 12-02-2021 |
71 |
249,4 |
DKK |
12:10:02 |
XCSE |
| 12-02-2021 |
57 |
249,3 |
DKK |
12:06:24 |
XCSE |
| 12-02-2021 |
59 |
249,3 |
DKK |
12:06:24 |
XCSE |
| 12-02-2021 |
14 |
249,3 |
DKK |
12:06:24 |
XCSE |
| 12-02-2021 |
63 |
249,4 |
DKK |
11:56:56 |
XCSE |
| 12-02-2021 |
6 |
249,4 |
DKK |
11:56:56 |
XCSE |
| 12-02-2021 |
61 |
249,5 |
DKK |
11:55:35 |
XCSE |
| 12-02-2021 |
7 |
249,5 |
DKK |
11:54:49 |
XCSE |
| 12-02-2021 |
3 |
249,5 |
DKK |
11:54:49 |
XCSE |
| 12-02-2021 |
72 |
249,6 |
DKK |
11:52:31 |
XCSE |
| 12-02-2021 |
67 |
249,7 |
DKK |
11:49:43 |
XCSE |
| 12-02-2021 |
131 |
249,8 |
DKK |
11:47:58 |
XCSE |
| 12-02-2021 |
163 |
249,8 |
DKK |
11:47:58 |
XCSE |
| 12-02-2021 |
21 |
249,8 |
DKK |
11:46:45 |
XCSE |
| 12-02-2021 |
14 |
249,8 |
DKK |
11:46:45 |
XCSE |
| 12-02-2021 |
10 |
249,9 |
DKK |
11:42:28 |
XCSE |
| 12-02-2021 |
53 |
249,9 |
DKK |
11:42:28 |
XCSE |
| 12-02-2021 |
11 |
249,8 |
DKK |
11:39:38 |
XCSE |
| 12-02-2021 |
58 |
249,8 |
DKK |
11:39:38 |
XCSE |
| 12-02-2021 |
124 |
249,8 |
DKK |
11:37:23 |
XCSE |
| 12-02-2021 |
76 |
249,8 |
DKK |
11:37:23 |
XCSE |
| 12-02-2021 |
69 |
249,8 |
DKK |
11:29:41 |
XCSE |
| 12-02-2021 |
129 |
249,7 |
DKK |
11:25:54 |
XCSE |
| 12-02-2021 |
58 |
249,7 |
DKK |
11:25:54 |
XCSE |
| 12-02-2021 |
4 |
249,7 |
DKK |
11:23:32 |
XCSE |
| 12-02-2021 |
55 |
249,7 |
DKK |
11:23:32 |
XCSE |
| 12-02-2021 |
164 |
249,8 |
DKK |
11:23:27 |
XCSE |
| 12-02-2021 |
9 |
249,9 |
DKK |
11:22:03 |
XCSE |
| 12-02-2021 |
18 |
249,9 |
DKK |
11:21:22 |
XCSE |
| 12-02-2021 |
16 |
250 |
DKK |
11:21:22 |
XCSE |
| 12-02-2021 |
16 |
250 |
DKK |
11:21:22 |
XCSE |
| 12-02-2021 |
280 |
249,6 |
DKK |
11:17:09 |
XCSE |
| 12-02-2021 |
85 |
249,6 |
DKK |
11:17:09 |
XCSE |
| 12-02-2021 |
66 |
249,6 |
DKK |
11:17:04 |
XCSE |
| 12-02-2021 |
89 |
249,6 |
DKK |
11:17:04 |
XCSE |
| 12-02-2021 |
1 |
249,6 |
DKK |
11:15:13 |
XCSE |
| 12-02-2021 |
67 |
249,6 |
DKK |
11:15:13 |
XCSE |
| 12-02-2021 |
55 |
249,2 |
DKK |
11:09:44 |
XCSE |
| 12-02-2021 |
6 |
248,9 |
DKK |
11:08:46 |
XCSE |
| 12-02-2021 |
23 |
248,9 |
DKK |
11:08:46 |
XCSE |
| 12-02-2021 |
61 |
248,9 |
DKK |
10:58:25 |
XCSE |
| 12-02-2021 |
69 |
248,7 |
DKK |
10:46:20 |
XCSE |
| 12-02-2021 |
51 |
248,7 |
DKK |
10:44:10 |
XCSE |
| 12-02-2021 |
16 |
248,7 |
DKK |
10:44:10 |
XCSE |
| 12-02-2021 |
27 |
248,7 |
DKK |
10:43:06 |
XCSE |
| 12-02-2021 |
66 |
248,7 |
DKK |
10:43:05 |
XCSE |
| 12-02-2021 |
6 |
248,5 |
DKK |
10:38:55 |
XCSE |
| 12-02-2021 |
68 |
248,5 |
DKK |
10:37:50 |
XCSE |
| 12-02-2021 |
38 |
248,5 |
DKK |
10:36:35 |
XCSE |
| 12-02-2021 |
29 |
248,5 |
DKK |
10:36:35 |
XCSE |
| 12-02-2021 |
70 |
248,6 |
DKK |
10:36:35 |
XCSE |
| 12-02-2021 |
175 |
248,3 |
DKK |
10:25:28 |
XCSE |
| 12-02-2021 |
66 |
248,3 |
DKK |
10:25:28 |
XCSE |
| 12-02-2021 |
25 |
248,4 |
DKK |
10:24:55 |
XCSE |
| 12-02-2021 |
66 |
248,4 |
DKK |
10:24:55 |
XCSE |
| 12-02-2021 |
95 |
248,2 |
DKK |
10:21:22 |
XCSE |
| 12-02-2021 |
25 |
248,2 |
DKK |
10:21:22 |
XCSE |
| 12-02-2021 |
84 |
248,2 |
DKK |
10:20:24 |
XCSE |
| 12-02-2021 |
54 |
248,2 |
DKK |
10:20:24 |
XCSE |
| 12-02-2021 |
140 |
248,2 |
DKK |
10:15:00 |
XCSE |
| 12-02-2021 |
41 |
248,2 |
DKK |
10:12:34 |
XCSE |
| 12-02-2021 |
5 |
248,3 |
DKK |
10:12:30 |
XCSE |
| 12-02-2021 |
3 |
248,3 |
DKK |
10:12:30 |
XCSE |
| 12-02-2021 |
51 |
248,1 |
DKK |
10:03:40 |
XCSE |
| 12-02-2021 |
4 |
248,2 |
DKK |
10:01:31 |
XCSE |
| 12-02-2021 |
61 |
248,2 |
DKK |
10:01:31 |
XCSE |
| 12-02-2021 |
72 |
248,4 |
DKK |
09:54:09 |
XCSE |
| 12-02-2021 |
71 |
248,5 |
DKK |
09:54:01 |
XCSE |
| 12-02-2021 |
78 |
248,5 |
DKK |
09:52:20 |
XCSE |
| 12-02-2021 |
68 |
248,6 |
DKK |
09:51:28 |
XCSE |
| 12-02-2021 |
66 |
248,5 |
DKK |
09:51:11 |
XCSE |
| 12-02-2021 |
67 |
248,5 |
DKK |
09:49:29 |
XCSE |
| 12-02-2021 |
19 |
248,6 |
DKK |
09:49:18 |
XCSE |
| 12-02-2021 |
48 |
248,6 |
DKK |
09:49:18 |
XCSE |
| 12-02-2021 |
27 |
248,6 |
DKK |
09:44:46 |
XCSE |
| 12-02-2021 |
27 |
248,6 |
DKK |
09:44:46 |
XCSE |
| 12-02-2021 |
58 |
248,7 |
DKK |
09:42:21 |
XCSE |
| 12-02-2021 |
14 |
248,7 |
DKK |
09:42:21 |
XCSE |
| 12-02-2021 |
59 |
248,7 |
DKK |
09:41:00 |
XCSE |
| 12-02-2021 |
11 |
248,7 |
DKK |
09:41:00 |
XCSE |
| 12-02-2021 |
52 |
248,7 |
DKK |
09:39:47 |
XCSE |
| 12-02-2021 |
15 |
248,7 |
DKK |
09:39:47 |
XCSE |
| 12-02-2021 |
2 |
248,6 |
DKK |
09:39:21 |
XCSE |
| 12-02-2021 |
19 |
248,6 |
DKK |
09:37:56 |
XCSE |
| 12-02-2021 |
45 |
248,6 |
DKK |
09:37:56 |
XCSE |
| 12-02-2021 |
166 |
248,7 |
DKK |
09:36:59 |
XCSE |
| 12-02-2021 |
60 |
248,7 |
DKK |
09:36:59 |
XCSE |
| 12-02-2021 |
53 |
248,5 |
DKK |
09:32:46 |
XCSE |
| 12-02-2021 |
162 |
248,5 |
DKK |
09:32:46 |
XCSE |
| 12-02-2021 |
23 |
248,5 |
DKK |
09:32:46 |
XCSE |
| 12-02-2021 |
66 |
248,7 |
DKK |
09:31:43 |
XCSE |
| 12-02-2021 |
14 |
248,7 |
DKK |
09:29:50 |
XCSE |
| 12-02-2021 |
86 |
248,7 |
DKK |
09:29:50 |
XCSE |
| 12-02-2021 |
11 |
248,8 |
DKK |
09:25:48 |
XCSE |
| 12-02-2021 |
1 |
248,8 |
DKK |
09:25:48 |
XCSE |
| 12-02-2021 |
27 |
248,8 |
DKK |
09:25:48 |
XCSE |
| 12-02-2021 |
79 |
249,1 |
DKK |
09:19:53 |
XCSE |
| 12-02-2021 |
72 |
249,3 |
DKK |
09:19:53 |
XCSE |
| 12-02-2021 |
383 |
249,3 |
DKK |
09:19:53 |
XCSE |
| 12-02-2021 |
42 |
249 |
DKK |
09:17:41 |
XCSE |
| 12-02-2021 |
10 |
249 |
DKK |
09:17:41 |
XCSE |
| 12-02-2021 |
69 |
248,8 |
DKK |
09:14:03 |
XCSE |
| 12-02-2021 |
225 |
248,9 |
DKK |
09:13:41 |
XCSE |
| 12-02-2021 |
40 |
247,8 |
DKK |
09:08:52 |
XCSE |
| 12-02-2021 |
50 |
247,7 |
DKK |
09:05:03 |
XCSE |
| 12-02-2021 |
13 |
247,8 |
DKK |
09:02:22 |
XCSE |
| 12-02-2021 |
43 |
247,9 |
DKK |
09:02:22 |
XCSE |
| 12-02-2021 |
33 |
247,3 |
DKK |
08:53:53 |
XCSE |
| 12-02-2021 |
167 |
247,3 |
DKK |
08:51:35 |
XCSE |
| 12-02-2021 |
60 |
247,4 |
DKK |
08:51:27 |
XCSE |
| 12-02-2021 |
2 |
247,4 |
DKK |
08:51:27 |
XCSE |
| 12-02-2021 |
16 |
247,6 |
DKK |
08:48:55 |
XCSE |
| 12-02-2021 |
69 |
247,4 |
DKK |
08:45:11 |
XCSE |
| 12-02-2021 |
66 |
248,2 |
DKK |
08:41:20 |
XCSE |
| 12-02-2021 |
67 |
248,3 |
DKK |
08:41:20 |
XCSE |
| 12-02-2021 |
125 |
248,4 |
DKK |
08:41:03 |
XCSE |
| 12-02-2021 |
31 |
248,4 |
DKK |
08:41:03 |
XCSE |
| 12-02-2021 |
66 |
248,6 |
DKK |
08:40:02 |
XCSE |
| 12-02-2021 |
20 |
248,1 |
DKK |
08:38:50 |
XCSE |
| 12-02-2021 |
14 |
248,1 |
DKK |
08:38:50 |
XCSE |
| 12-02-2021 |
106 |
248,1 |
DKK |
08:38:50 |
XCSE |
| 12-02-2021 |
70 |
248,2 |
DKK |
08:38:14 |
XCSE |
| 12-02-2021 |
7 |
248,1 |
DKK |
08:36:23 |
XCSE |
| 12-02-2021 |
11 |
248,1 |
DKK |
08:36:23 |
XCSE |
| 12-02-2021 |
16 |
248,1 |
DKK |
08:36:23 |
XCSE |
| 12-02-2021 |
81 |
248,1 |
DKK |
08:36:23 |
XCSE |
| 12-02-2021 |
200 |
248,2 |
DKK |
08:35:26 |
XCSE |
| 12-02-2021 |
20 |
248,2 |
DKK |
08:35:26 |
XCSE |
| 12-02-2021 |
108 |
248,3 |
DKK |
08:35:11 |
XCSE |
| 12-02-2021 |
310 |
248,3 |
DKK |
08:35:11 |
XCSE |
| 12-02-2021 |
95 |
247,7 |
DKK |
08:33:04 |
XCSE |
| 12-02-2021 |
2 |
247,7 |
DKK |
08:33:04 |
XCSE |
| 12-02-2021 |
15 |
247,7 |
DKK |
08:33:04 |
XCSE |
| 12-02-2021 |
78 |
247,5 |
DKK |
08:27:47 |
XCSE |
| 12-02-2021 |
23 |
247,6 |
DKK |
08:27:47 |
XCSE |
| 12-02-2021 |
31 |
247,2 |
DKK |
08:22:28 |
XCSE |
| 12-02-2021 |
30 |
247,3 |
DKK |
08:22:03 |
XCSE |
| 12-02-2021 |
66 |
247,3 |
DKK |
08:22:03 |
XCSE |
| 12-02-2021 |
71 |
247,6 |
DKK |
08:20:55 |
XCSE |
| 12-02-2021 |
28 |
247,6 |
DKK |
08:19:27 |
XCSE |
| 12-02-2021 |
45 |
247,6 |
DKK |
08:19:27 |
XCSE |
| 12-02-2021 |
38 |
247,6 |
DKK |
08:19:27 |
XCSE |
| 12-02-2021 |
109 |
247,6 |
DKK |
08:17:01 |
XCSE |
| 12-02-2021 |
30 |
247,6 |
DKK |
08:17:01 |
XCSE |
| 12-02-2021 |
147 |
247,6 |
DKK |
08:16:12 |
XCSE |
| 12-02-2021 |
16 |
247 |
DKK |
08:12:15 |
XCSE |
| 12-02-2021 |
24 |
247 |
DKK |
08:12:15 |
XCSE |
| 12-02-2021 |
42 |
247 |
DKK |
08:12:15 |
XCSE |
| 12-02-2021 |
28 |
246,8 |
DKK |
08:10:17 |
XCSE |
| 12-02-2021 |
36 |
246,8 |
DKK |
08:10:17 |
XCSE |
| 12-02-2021 |
3 |
247 |
DKK |
08:10:14 |
XCSE |
| 12-02-2021 |
2 |
247 |
DKK |
08:10:14 |
XCSE |
| 12-02-2021 |
127 |
247,1 |
DKK |
08:08:40 |
XCSE |
| 12-02-2021 |
20 |
247,2 |
DKK |
08:08:04 |
XCSE |
| 12-02-2021 |
22 |
247,3 |
DKK |
08:08:04 |
XCSE |
| 12-02-2021 |
12 |
247,3 |
DKK |
08:08:04 |
XCSE |
| 12-02-2021 |
12 |
247,3 |
DKK |
08:08:04 |
XCSE |
| 12-02-2021 |
68 |
247,4 |
DKK |
08:06:11 |
XCSE |
| 12-02-2021 |
89 |
247,6 |
DKK |
08:06:04 |
XCSE |
| 12-02-2021 |
45 |
247,5 |
DKK |
08:02:38 |
XCSE |
| 12-02-2021 |
16 |
247,6 |
DKK |
08:02:38 |
XCSE |
| 12-02-2021 |
26 |
247,9 |
DKK |
08:02:38 |
XCSE |
| 12-02-2021 |
46 |
247,9 |
DKK |
08:02:38 |
XCSE |
| 12-02-2021 |
64 |
248 |
DKK |
08:02:02 |
XCSE |
| 12-02-2021 |
61 |
248,1 |
DKK |
08:02:02 |
XCSE |
| 11-02-2021 |
8 |
248,1 |
DKK |
15:54:13 |
XCSE |
| 11-02-2021 |
11 |
248,1 |
DKK |
15:54:13 |
XCSE |
| 11-02-2021 |
54 |
248,1 |
DKK |
15:54:13 |
XCSE |
| 11-02-2021 |
45 |
248,1 |
DKK |
15:52:56 |
XCSE |
| 11-02-2021 |
69 |
248,1 |
DKK |
15:52:56 |
XCSE |
| 11-02-2021 |
32 |
248,1 |
DKK |
15:51:57 |
XCSE |
| 11-02-2021 |
29 |
248,1 |
DKK |
15:51:40 |
XCSE |
| 11-02-2021 |
39 |
248,1 |
DKK |
15:51:40 |
XCSE |
| 11-02-2021 |
32 |
248,1 |
DKK |
15:51:40 |
XCSE |
| 11-02-2021 |
120 |
248,1 |
DKK |
15:51:40 |
XCSE |
| 11-02-2021 |
82 |
248,1 |
DKK |
15:50:43 |
XCSE |
| 11-02-2021 |
9 |
248,1 |
DKK |
15:49:26 |
XCSE |
| 11-02-2021 |
87 |
248,1 |
DKK |
15:49:26 |
XCSE |
| 11-02-2021 |
18 |
248,1 |
DKK |
15:48:34 |
XCSE |
| 11-02-2021 |
73 |
248,2 |
DKK |
15:47:30 |
XCSE |
| 11-02-2021 |
73 |
248,3 |
DKK |
15:47:16 |
XCSE |
| 11-02-2021 |
45 |
248,3 |
DKK |
15:47:16 |
XCSE |
| 11-02-2021 |
28 |
248,3 |
DKK |
15:47:16 |
XCSE |
| 11-02-2021 |
42 |
248,2 |
DKK |
15:46:46 |
XCSE |
| 11-02-2021 |
27 |
248,2 |
DKK |
15:46:46 |
XCSE |
| 11-02-2021 |
37 |
248,1 |
DKK |
15:44:21 |
XCSE |
| 11-02-2021 |
67 |
248,1 |
DKK |
15:44:21 |
XCSE |
| 11-02-2021 |
15 |
248 |
DKK |
15:42:59 |
XCSE |
| 11-02-2021 |
8 |
248 |
DKK |
15:42:59 |
XCSE |
| 11-02-2021 |
31 |
248 |
DKK |
15:42:59 |
XCSE |
| 11-02-2021 |
43 |
248,1 |
DKK |
15:42:01 |
XCSE |
| 11-02-2021 |
26 |
248,1 |
DKK |
15:42:01 |
XCSE |
| 11-02-2021 |
9 |
248,1 |
DKK |
15:41:32 |
XCSE |
| 11-02-2021 |
19 |
248,1 |
DKK |
15:41:32 |
XCSE |
| 11-02-2021 |
67 |
248 |
DKK |
15:38:34 |
XCSE |
| 11-02-2021 |
73 |
247,9 |
DKK |
15:37:37 |
XCSE |
| 11-02-2021 |
72 |
247,9 |
DKK |
15:36:16 |
XCSE |
| 11-02-2021 |
45 |
248,1 |
DKK |
15:33:48 |
XCSE |
| 11-02-2021 |
24 |
248,1 |
DKK |
15:33:48 |
XCSE |
| 11-02-2021 |
47 |
248,1 |
DKK |
15:32:39 |
XCSE |
| 11-02-2021 |
52 |
248,2 |
DKK |
15:32:28 |
XCSE |
| 11-02-2021 |
104 |
248,2 |
DKK |
15:32:28 |
XCSE |
| 11-02-2021 |
1 |
248,2 |
DKK |
15:32:28 |
XCSE |
| 11-02-2021 |
54 |
248,2 |
DKK |
15:32:28 |
XCSE |
| 11-02-2021 |
71 |
248,2 |
DKK |
15:28:46 |
XCSE |
| 11-02-2021 |
69 |
248,3 |
DKK |
15:27:09 |
XCSE |
| 11-02-2021 |
186 |
248,3 |
DKK |
15:27:09 |
XCSE |
| 11-02-2021 |
28 |
248,3 |
DKK |
15:27:09 |
XCSE |
| 11-02-2021 |
70 |
248,1 |
DKK |
15:24:27 |
XCSE |
| 11-02-2021 |
16 |
248,1 |
DKK |
15:22:09 |
XCSE |
| 11-02-2021 |
148 |
248,1 |
DKK |
15:22:09 |
XCSE |
| 11-02-2021 |
164 |
248,1 |
DKK |
15:20:30 |
XCSE |
| 11-02-2021 |
13 |
248,1 |
DKK |
15:20:30 |
XCSE |
| 11-02-2021 |
312 |
247,7 |
DKK |
15:15:42 |
XCSE |
| 11-02-2021 |
7 |
247,5 |
DKK |
15:10:26 |
XCSE |
| 11-02-2021 |
61 |
247,5 |
DKK |
15:10:26 |
XCSE |
| 11-02-2021 |
62 |
247,5 |
DKK |
15:10:26 |
XCSE |
| 11-02-2021 |
26 |
247,6 |
DKK |
15:08:03 |
XCSE |
| 11-02-2021 |
165 |
247,7 |
DKK |
15:07:40 |
XCSE |
| 11-02-2021 |
53 |
247,7 |
DKK |
15:07:40 |
XCSE |
| 11-02-2021 |
48 |
247,7 |
DKK |
15:05:34 |
XCSE |
| 11-02-2021 |
106 |
247,7 |
DKK |
15:05:34 |
XCSE |
| 11-02-2021 |
73 |
247,5 |
DKK |
15:01:50 |
XCSE |
| 11-02-2021 |
62 |
247,5 |
DKK |
15:01:50 |
XCSE |
| 11-02-2021 |
250 |
247,5 |
DKK |
14:59:02 |
XCSE |
| 11-02-2021 |
1 |
247,4 |
DKK |
14:58:41 |
XCSE |
| 11-02-2021 |
6 |
247,4 |
DKK |
14:58:41 |
XCSE |
| 11-02-2021 |
23 |
247,4 |
DKK |
14:58:41 |
XCSE |
| 11-02-2021 |
1 |
247,3 |
DKK |
14:58:35 |
XCSE |
| 11-02-2021 |
70 |
247,3 |
DKK |
14:58:35 |
XCSE |
| 11-02-2021 |
44 |
247,5 |
DKK |
14:51:14 |
XCSE |
| 11-02-2021 |
26 |
247,5 |
DKK |
14:51:14 |
XCSE |
| 11-02-2021 |
71 |
247,6 |
DKK |
14:51:07 |
XCSE |
| 11-02-2021 |
73 |
247,6 |
DKK |
14:50:30 |
XCSE |
| 11-02-2021 |
70 |
247,6 |
DKK |
14:49:35 |
XCSE |
| 11-02-2021 |
56 |
247,6 |
DKK |
14:49:35 |
XCSE |
| 11-02-2021 |
32 |
247,7 |
DKK |
14:47:49 |
XCSE |
| 11-02-2021 |
61 |
247,7 |
DKK |
14:47:49 |
XCSE |
| 11-02-2021 |
71 |
247,6 |
DKK |
14:42:48 |
XCSE |
| 11-02-2021 |
53 |
247,7 |
DKK |
14:42:34 |
XCSE |
| 11-02-2021 |
14 |
247,8 |
DKK |
14:42:14 |
XCSE |
| 11-02-2021 |
143 |
247,8 |
DKK |
14:42:14 |
XCSE |
| 11-02-2021 |
62 |
247,6 |
DKK |
14:41:00 |
XCSE |
| 11-02-2021 |
129 |
247,2 |
DKK |
14:39:01 |
XCSE |
| 11-02-2021 |
11 |
247,2 |
DKK |
14:39:01 |
XCSE |
| 11-02-2021 |
70 |
246,9 |
DKK |
14:36:11 |
XCSE |
| 11-02-2021 |
19 |
246,9 |
DKK |
14:36:11 |
XCSE |
| 11-02-2021 |
4 |
247,2 |
DKK |
14:32:37 |
XCSE |
| 11-02-2021 |
55 |
247,3 |
DKK |
14:32:16 |
XCSE |
| 11-02-2021 |
67 |
247,3 |
DKK |
14:32:16 |
XCSE |
| 11-02-2021 |
123 |
247,4 |
DKK |
14:31:15 |
XCSE |
| 11-02-2021 |
71 |
247,5 |
DKK |
14:30:28 |
XCSE |
| 11-02-2021 |
1 |
247,6 |
DKK |
14:28:52 |
XCSE |
| 11-02-2021 |
3 |
247,6 |
DKK |
14:28:38 |
XCSE |
| 11-02-2021 |
25 |
247,6 |
DKK |
14:28:29 |
XCSE |
| 11-02-2021 |
89 |
247,6 |
DKK |
14:25:30 |
XCSE |
| 11-02-2021 |
73 |
247,6 |
DKK |
14:25:30 |
XCSE |
| 11-02-2021 |
14 |
247,2 |
DKK |
14:21:41 |
XCSE |
| 11-02-2021 |
17 |
247,1 |
DKK |
14:19:23 |
XCSE |
| 11-02-2021 |
52 |
247,1 |
DKK |
14:19:23 |
XCSE |
| 11-02-2021 |
64 |
247,1 |
DKK |
14:16:17 |
XCSE |
| 11-02-2021 |
214 |
247,1 |
DKK |
14:14:46 |
XCSE |
| 11-02-2021 |
73 |
247,1 |
DKK |
14:14:46 |
XCSE |
| 11-02-2021 |
28 |
247 |
DKK |
14:11:06 |
XCSE |
| 11-02-2021 |
131 |
246,7 |
DKK |
14:08:14 |
XCSE |
| 11-02-2021 |
67 |
246,8 |
DKK |
14:08:05 |
XCSE |
| 11-02-2021 |
73 |
246,9 |
DKK |
14:07:57 |
XCSE |
| 11-02-2021 |
5 |
246,6 |
DKK |
14:04:48 |
XCSE |
| 11-02-2021 |
63 |
246,6 |
DKK |
14:04:48 |
XCSE |
| 11-02-2021 |
107 |
246,2 |
DKK |
13:57:27 |
XCSE |
| 11-02-2021 |
59 |
246,3 |
DKK |
13:55:50 |
XCSE |
| 11-02-2021 |
11 |
246,3 |
DKK |
13:55:46 |
XCSE |
| 11-02-2021 |
71 |
246,4 |
DKK |
13:55:46 |
XCSE |
| 11-02-2021 |
56 |
246,4 |
DKK |
13:55:46 |
XCSE |
| 11-02-2021 |
66 |
246,5 |
DKK |
13:50:01 |
XCSE |
| 11-02-2021 |
152 |
246,5 |
DKK |
13:46:05 |
XCSE |
| 11-02-2021 |
14 |
246,6 |
DKK |
13:44:12 |
XCSE |
| 11-02-2021 |
41 |
246,6 |
DKK |
13:44:12 |
XCSE |
| 11-02-2021 |
72 |
246,5 |
DKK |
13:39:03 |
XCSE |
| 11-02-2021 |
61 |
246,5 |
DKK |
13:39:03 |
XCSE |
| 11-02-2021 |
180 |
246,6 |
DKK |
13:35:01 |
XCSE |
| 11-02-2021 |
84 |
246,3 |
DKK |
13:32:04 |
XCSE |
| 11-02-2021 |
70 |
246,3 |
DKK |
13:32:04 |
XCSE |
| 11-02-2021 |
106 |
246,3 |
DKK |
13:28:01 |
XCSE |
| 11-02-2021 |
28 |
246,3 |
DKK |
13:28:01 |
XCSE |
| 11-02-2021 |
187 |
245,8 |
DKK |
13:21:08 |
XCSE |
| 11-02-2021 |
143 |
245,9 |
DKK |
13:20:39 |
XCSE |
| 11-02-2021 |
18 |
246 |
DKK |
13:19:55 |
XCSE |
| 11-02-2021 |
64 |
246 |
DKK |
13:19:55 |
XCSE |
| 11-02-2021 |
11 |
245,9 |
DKK |
13:19:51 |
XCSE |
| 11-02-2021 |
33 |
245,6 |
DKK |
13:09:53 |
XCSE |
| 11-02-2021 |
3 |
245,5 |
DKK |
13:06:28 |
XCSE |
| 11-02-2021 |
49 |
245,5 |
DKK |
13:06:28 |
XCSE |
| 11-02-2021 |
70 |
245,5 |
DKK |
13:06:28 |
XCSE |
| 11-02-2021 |
71 |
245,3 |
DKK |
12:58:46 |
XCSE |
| 11-02-2021 |
75 |
245,4 |
DKK |
12:57:36 |
XCSE |
| 11-02-2021 |
21 |
245,4 |
DKK |
12:57:30 |
XCSE |
| 11-02-2021 |
71 |
245,5 |
DKK |
12:56:09 |
XCSE |
| 11-02-2021 |
82 |
245,6 |
DKK |
12:56:06 |
XCSE |
| 11-02-2021 |
73 |
245,6 |
DKK |
12:56:06 |
XCSE |
| 11-02-2021 |
68 |
245,5 |
DKK |
12:47:55 |
XCSE |
| 11-02-2021 |
70 |
245,6 |
DKK |
12:43:37 |
XCSE |
| 11-02-2021 |
71 |
245,7 |
DKK |
12:37:32 |
XCSE |
| 11-02-2021 |
72 |
245,6 |
DKK |
12:37:32 |
XCSE |
| 11-02-2021 |
46 |
245,7 |
DKK |
12:37:32 |
XCSE |
| 11-02-2021 |
24 |
245,7 |
DKK |
12:37:32 |
XCSE |
| 11-02-2021 |
71 |
245,7 |
DKK |
12:35:21 |
XCSE |
| 11-02-2021 |
26 |
245,7 |
DKK |
12:33:29 |
XCSE |
| 11-02-2021 |
70 |
245,7 |
DKK |
12:33:29 |
XCSE |
| 11-02-2021 |
164 |
245,6 |
DKK |
12:29:37 |
XCSE |
| 11-02-2021 |
67 |
245,6 |
DKK |
12:29:37 |
XCSE |
| 11-02-2021 |
14 |
245,7 |
DKK |
12:28:27 |
XCSE |
| 11-02-2021 |
73 |
245,7 |
DKK |
12:28:27 |
XCSE |
| 11-02-2021 |
45 |
245,7 |
DKK |
12:18:59 |
XCSE |
| 11-02-2021 |
71 |
245,7 |
DKK |
12:18:59 |
XCSE |
| 11-02-2021 |
19 |
245,7 |
DKK |
12:18:59 |
XCSE |
| 11-02-2021 |
21 |
245,7 |
DKK |
12:13:04 |
XCSE |
| 11-02-2021 |
46 |
245,7 |
DKK |
12:13:04 |
XCSE |
| 11-02-2021 |
72 |
245,8 |
DKK |
12:12:13 |
XCSE |
| 11-02-2021 |
190 |
245,8 |
DKK |
12:01:47 |
XCSE |
| 11-02-2021 |
48 |
245,9 |
DKK |
12:01:17 |
XCSE |
| 11-02-2021 |
92 |
245,6 |
DKK |
11:49:21 |
XCSE |
| 11-02-2021 |
68 |
245,6 |
DKK |
11:49:21 |
XCSE |
| 11-02-2021 |
67 |
245,7 |
DKK |
11:45:40 |
XCSE |
| 11-02-2021 |
80 |
245,5 |
DKK |
11:40:10 |
XCSE |
| 11-02-2021 |
56 |
245,6 |
DKK |
11:40:10 |
XCSE |
| 11-02-2021 |
252 |
245,2 |
DKK |
11:33:59 |
XCSE |
| 11-02-2021 |
391 |
245,2 |
DKK |
11:33:59 |
XCSE |
| 11-02-2021 |
130 |
245,2 |
DKK |
11:33:59 |
XCSE |
| 11-02-2021 |
68 |
244,8 |
DKK |
11:22:40 |
XCSE |
| 11-02-2021 |
71 |
244,9 |
DKK |
11:22:36 |
XCSE |
| 11-02-2021 |
223 |
244,9 |
DKK |
11:11:38 |
XCSE |
| 11-02-2021 |
46 |
244,9 |
DKK |
11:11:38 |
XCSE |
| 11-02-2021 |
11 |
245,1 |
DKK |
11:11:24 |
XCSE |
| 11-02-2021 |
119 |
245,1 |
DKK |
11:11:20 |
XCSE |
| 11-02-2021 |
69 |
244,9 |
DKK |
11:08:39 |
XCSE |
| 11-02-2021 |
239 |
244,3 |
DKK |
10:58:34 |
XCSE |
| 11-02-2021 |
28 |
244,3 |
DKK |
10:58:34 |
XCSE |
| 11-02-2021 |
67 |
244,3 |
DKK |
10:58:34 |
XCSE |
| 11-02-2021 |
170 |
244 |
DKK |
10:50:50 |
XCSE |
| 11-02-2021 |
65 |
244 |
DKK |
10:49:10 |
XCSE |
| 11-02-2021 |
73 |
243,8 |
DKK |
10:42:49 |
XCSE |
| 11-02-2021 |
38 |
244 |
DKK |
10:42:17 |
XCSE |
| 11-02-2021 |
35 |
244 |
DKK |
10:42:17 |
XCSE |
| 11-02-2021 |
40 |
244 |
DKK |
10:41:55 |
XCSE |
| 11-02-2021 |
62 |
244 |
DKK |
10:39:07 |
XCSE |
| 11-02-2021 |
31 |
244,1 |
DKK |
10:39:07 |
XCSE |
| 11-02-2021 |
73 |
243,8 |
DKK |
10:28:26 |
XCSE |
| 11-02-2021 |
93 |
243,9 |
DKK |
10:27:49 |
XCSE |
| 11-02-2021 |
35 |
243,9 |
DKK |
10:27:49 |
XCSE |
| 11-02-2021 |
41 |
243,9 |
DKK |
10:27:49 |
XCSE |
| 11-02-2021 |
33 |
243,9 |
DKK |
10:21:26 |
XCSE |
| 11-02-2021 |
71 |
243,9 |
DKK |
10:21:21 |
XCSE |
| 11-02-2021 |
41 |
243,9 |
DKK |
10:21:21 |
XCSE |
| 11-02-2021 |
91 |
243,9 |
DKK |
10:13:26 |
XCSE |
| 11-02-2021 |
54 |
243,9 |
DKK |
10:13:26 |
XCSE |
| 11-02-2021 |
69 |
243,9 |
DKK |
10:09:54 |
XCSE |
| 11-02-2021 |
11 |
244 |
DKK |
10:09:15 |
XCSE |
| 11-02-2021 |
65 |
244 |
DKK |
10:09:15 |
XCSE |
| 11-02-2021 |
141 |
244 |
DKK |
10:09:15 |
XCSE |
| 11-02-2021 |
34 |
244,1 |
DKK |
10:07:43 |
XCSE |
| 11-02-2021 |
23 |
243,7 |
DKK |
09:59:27 |
XCSE |
| 11-02-2021 |
135 |
243,8 |
DKK |
09:59:27 |
XCSE |
| 11-02-2021 |
67 |
243,7 |
DKK |
09:54:20 |
XCSE |
| 11-02-2021 |
64 |
243,8 |
DKK |
09:53:18 |
XCSE |
| 11-02-2021 |
13 |
243,8 |
DKK |
09:53:18 |
XCSE |
| 11-02-2021 |
57 |
243,8 |
DKK |
09:53:18 |
XCSE |
| 11-02-2021 |
70 |
243,9 |
DKK |
09:50:58 |
XCSE |
| 11-02-2021 |
27 |
244 |
DKK |
09:50:58 |
XCSE |
| 11-02-2021 |
56 |
244 |
DKK |
09:50:58 |
XCSE |
| 11-02-2021 |
102 |
243,9 |
DKK |
09:45:29 |
XCSE |
| 11-02-2021 |
54 |
243,9 |
DKK |
09:45:29 |
XCSE |
| 11-02-2021 |
16 |
243,8 |
DKK |
09:43:27 |
XCSE |
| 11-02-2021 |
71 |
243,9 |
DKK |
09:37:57 |
XCSE |
| 11-02-2021 |
63 |
244 |
DKK |
09:36:48 |
XCSE |
| 11-02-2021 |
6 |
244 |
DKK |
09:36:48 |
XCSE |
| 11-02-2021 |
12 |
244,1 |
DKK |
09:36:47 |
XCSE |
| 11-02-2021 |
60 |
244,2 |
DKK |
09:35:28 |
XCSE |
| 11-02-2021 |
62 |
244,2 |
DKK |
09:35:28 |
XCSE |
| 11-02-2021 |
80 |
244,2 |
DKK |
09:35:28 |
XCSE |
| 11-02-2021 |
26 |
244,4 |
DKK |
09:33:36 |
XCSE |
| 11-02-2021 |
46 |
244,4 |
DKK |
09:33:36 |
XCSE |
| 11-02-2021 |
68 |
244,1 |
DKK |
09:29:02 |
XCSE |
| 11-02-2021 |
65 |
244,2 |
DKK |
09:28:39 |
XCSE |
| 11-02-2021 |
44 |
244,2 |
DKK |
09:28:39 |
XCSE |
| 11-02-2021 |
44 |
244,3 |
DKK |
09:24:44 |
XCSE |
| 11-02-2021 |
73 |
244,4 |
DKK |
09:24:44 |
XCSE |
| 11-02-2021 |
169 |
244,5 |
DKK |
09:24:43 |
XCSE |
| 11-02-2021 |
72 |
244,5 |
DKK |
09:23:24 |
XCSE |
| 11-02-2021 |
71 |
244,7 |
DKK |
09:23:24 |
XCSE |
| 11-02-2021 |
115 |
244,7 |
DKK |
09:23:12 |
XCSE |
| 11-02-2021 |
68 |
244,7 |
DKK |
09:23:12 |
XCSE |
| 11-02-2021 |
82 |
244,7 |
DKK |
09:23:12 |
XCSE |
| 11-02-2021 |
56 |
244,8 |
DKK |
09:19:30 |
XCSE |
| 11-02-2021 |
25 |
244,7 |
DKK |
09:16:08 |
XCSE |
| 11-02-2021 |
119 |
244,7 |
DKK |
09:15:20 |
XCSE |
| 11-02-2021 |
125 |
244,8 |
DKK |
09:14:18 |
XCSE |
| 11-02-2021 |
47 |
244,8 |
DKK |
09:12:04 |
XCSE |
| 11-02-2021 |
47 |
244,8 |
DKK |
09:12:04 |
XCSE |
| 11-02-2021 |
47 |
244,8 |
DKK |
09:11:12 |
XCSE |
| 11-02-2021 |
68 |
244,8 |
DKK |
09:11:11 |
XCSE |
| 11-02-2021 |
62 |
244,7 |
DKK |
09:10:01 |
XCSE |
| 11-02-2021 |
79 |
244,7 |
DKK |
09:10:01 |
XCSE |
| 11-02-2021 |
72 |
244,6 |
DKK |
09:01:40 |
XCSE |
| 11-02-2021 |
2 |
245 |
DKK |
09:00:30 |
XCSE |
| 11-02-2021 |
143 |
245 |
DKK |
09:00:30 |
XCSE |
| 11-02-2021 |
73 |
245,2 |
DKK |
08:59:04 |
XCSE |
| 11-02-2021 |
10 |
245,1 |
DKK |
08:59:04 |
XCSE |
| 11-02-2021 |
35 |
245,1 |
DKK |
08:59:04 |
XCSE |
| 11-02-2021 |
66 |
245,1 |
DKK |
08:59:04 |
XCSE |
| 11-02-2021 |
73 |
245,2 |
DKK |
08:56:59 |
XCSE |
| 11-02-2021 |
44 |
245 |
DKK |
08:53:50 |
XCSE |
| 11-02-2021 |
24 |
244,3 |
DKK |
08:50:04 |
XCSE |
| 11-02-2021 |
14 |
244,3 |
DKK |
08:50:04 |
XCSE |
| 11-02-2021 |
5 |
244,4 |
DKK |
08:50:04 |
XCSE |
| 11-02-2021 |
13 |
244,4 |
DKK |
08:50:04 |
XCSE |
| 11-02-2021 |
46 |
244,4 |
DKK |
08:50:04 |
XCSE |
| 11-02-2021 |
100 |
244,4 |
DKK |
08:49:32 |
XCSE |
| 11-02-2021 |
6 |
243,9 |
DKK |
08:45:14 |
XCSE |
| 11-02-2021 |
57 |
243,9 |
DKK |
08:45:14 |
XCSE |
| 11-02-2021 |
11 |
243,9 |
DKK |
08:45:14 |
XCSE |
| 11-02-2021 |
74 |
243,8 |
DKK |
08:40:23 |
XCSE |
| 11-02-2021 |
19 |
243,8 |
DKK |
08:40:22 |
XCSE |
| 11-02-2021 |
158 |
243,8 |
DKK |
08:40:22 |
XCSE |
| 11-02-2021 |
62 |
243,9 |
DKK |
08:40:22 |
XCSE |
| 11-02-2021 |
9 |
243,9 |
DKK |
08:40:22 |
XCSE |
| 11-02-2021 |
136 |
243,8 |
DKK |
08:38:37 |
XCSE |
| 11-02-2021 |
222 |
243,5 |
DKK |
08:35:45 |
XCSE |
| 11-02-2021 |
68 |
243,5 |
DKK |
08:35:45 |
XCSE |
| 11-02-2021 |
68 |
243,5 |
DKK |
08:31:30 |
XCSE |
| 11-02-2021 |
27 |
243,4 |
DKK |
08:30:11 |
XCSE |
| 11-02-2021 |
30 |
243,2 |
DKK |
08:21:27 |
XCSE |
| 11-02-2021 |
11 |
243,2 |
DKK |
08:21:27 |
XCSE |
| 11-02-2021 |
76 |
243,4 |
DKK |
08:20:53 |
XCSE |
| 11-02-2021 |
64 |
243,2 |
DKK |
08:17:04 |
XCSE |
| 11-02-2021 |
10 |
243,3 |
DKK |
08:17:04 |
XCSE |
| 11-02-2021 |
61 |
243,3 |
DKK |
08:17:04 |
XCSE |
| 11-02-2021 |
138 |
243,6 |
DKK |
08:12:20 |
XCSE |
| 11-02-2021 |
57 |
243,6 |
DKK |
08:12:20 |
XCSE |
| 11-02-2021 |
65 |
244 |
DKK |
08:09:45 |
XCSE |
| 11-02-2021 |
38 |
244 |
DKK |
08:09:45 |
XCSE |
| 11-02-2021 |
18 |
244,4 |
DKK |
08:09:32 |
XCSE |
| 11-02-2021 |
54 |
244,4 |
DKK |
08:09:32 |
XCSE |
| 11-02-2021 |
70 |
244,5 |
DKK |
08:08:43 |
XCSE |
| 11-02-2021 |
72 |
244,6 |
DKK |
08:07:31 |
XCSE |
| 11-02-2021 |
68 |
244,7 |
DKK |
08:07:31 |
XCSE |
| 11-02-2021 |
73 |
244,9 |
DKK |
08:04:21 |
XCSE |
| 11-02-2021 |
72 |
245 |
DKK |
08:04:21 |
XCSE |
| 11-02-2021 |
52 |
245 |
DKK |
08:04:10 |
XCSE |
| 11-02-2021 |
63 |
245,1 |
DKK |
08:04:10 |
XCSE |
| 11-02-2021 |
6 |
245,1 |
DKK |
08:04:10 |
XCSE |
| 11-02-2021 |
49 |
245,1 |
DKK |
08:04:03 |
XCSE |
| 11-02-2021 |
66 |
245,2 |
DKK |
08:04:03 |
XCSE |
| 11-02-2021 |
82 |
245 |
DKK |
08:03:07 |
XCSE |
| 11-02-2021 |
29 |
245 |
DKK |
08:03:07 |
XCSE |
| 11-02-2021 |
35 |
244,2 |
DKK |
08:01:11 |
XCSE |
| 10-02-2021 |
67 |
244 |
DKK |
15:54:12 |
XCSE |
| 10-02-2021 |
21 |
244 |
DKK |
15:54:12 |
XCSE |
| 10-02-2021 |
3 |
244 |
DKK |
15:54:12 |
XCSE |
| 10-02-2021 |
83 |
244 |
DKK |
15:54:12 |
XCSE |
| 10-02-2021 |
34 |
243,7 |
DKK |
15:53:24 |
XCSE |
| 10-02-2021 |
10 |
243,7 |
DKK |
15:53:24 |
XCSE |
| 10-02-2021 |
81 |
243,7 |
DKK |
15:53:24 |
XCSE |
| 10-02-2021 |
39 |
243,5 |
DKK |
15:52:31 |
XCSE |
| 10-02-2021 |
17 |
243,4 |
DKK |
15:51:27 |
XCSE |
| 10-02-2021 |
53 |
243,4 |
DKK |
15:51:27 |
XCSE |
| 10-02-2021 |
40 |
243,4 |
DKK |
15:51:27 |
XCSE |
| 10-02-2021 |
64 |
243,4 |
DKK |
15:49:45 |
XCSE |
| 10-02-2021 |
23 |
243,5 |
DKK |
15:49:20 |
XCSE |
| 10-02-2021 |
69 |
243 |
DKK |
15:46:59 |
XCSE |
| 10-02-2021 |
73 |
242,9 |
DKK |
15:45:25 |
XCSE |
| 10-02-2021 |
62 |
242,8 |
DKK |
15:45:25 |
XCSE |
| 10-02-2021 |
98 |
242,9 |
DKK |
15:45:25 |
XCSE |
| 10-02-2021 |
16 |
242,9 |
DKK |
15:44:09 |
XCSE |
| 10-02-2021 |
59 |
242,9 |
DKK |
15:44:09 |
XCSE |
| 10-02-2021 |
72 |
243 |
DKK |
15:44:08 |
XCSE |
| 10-02-2021 |
31 |
243,2 |
DKK |
15:43:36 |
XCSE |
| 10-02-2021 |
39 |
243 |
DKK |
15:42:18 |
XCSE |
| 10-02-2021 |
32 |
243 |
DKK |
15:42:18 |
XCSE |
| 10-02-2021 |
17 |
243,1 |
DKK |
15:42:16 |
XCSE |
| 10-02-2021 |
15 |
243,1 |
DKK |
15:42:16 |
XCSE |
| 10-02-2021 |
8 |
243,1 |
DKK |
15:41:57 |
XCSE |
| 10-02-2021 |
37 |
243,3 |
DKK |
15:40:01 |
XCSE |
| 10-02-2021 |
12 |
243,3 |
DKK |
15:40:01 |
XCSE |
| 10-02-2021 |
21 |
243,3 |
DKK |
15:39:52 |
XCSE |
| 10-02-2021 |
67 |
243,3 |
DKK |
15:38:55 |
XCSE |
| 10-02-2021 |
27 |
243,1 |
DKK |
15:37:23 |
XCSE |
| 10-02-2021 |
40 |
243,2 |
DKK |
15:37:11 |
XCSE |
| 10-02-2021 |
72 |
243,5 |
DKK |
15:34:53 |
XCSE |
| 10-02-2021 |
28 |
243,6 |
DKK |
15:34:51 |
XCSE |
| 10-02-2021 |
88 |
243,6 |
DKK |
15:34:51 |
XCSE |
| 10-02-2021 |
33 |
243,6 |
DKK |
15:33:50 |
XCSE |
| 10-02-2021 |
7 |
243,7 |
DKK |
15:33:50 |
XCSE |
| 10-02-2021 |
8 |
243,7 |
DKK |
15:33:08 |
XCSE |
| 10-02-2021 |
132 |
243,7 |
DKK |
15:32:23 |
XCSE |
| 10-02-2021 |
40 |
243,7 |
DKK |
15:32:23 |
XCSE |
| 10-02-2021 |
20 |
243,7 |
DKK |
15:32:23 |
XCSE |
| 10-02-2021 |
6 |
243,7 |
DKK |
15:30:00 |
XCSE |
| 10-02-2021 |
8 |
243,9 |
DKK |
15:29:37 |
XCSE |
| 10-02-2021 |
65 |
243,9 |
DKK |
15:29:37 |
XCSE |
| 10-02-2021 |
52 |
244 |
DKK |
15:29:37 |
XCSE |
| 10-02-2021 |
64 |
244 |
DKK |
15:29:37 |
XCSE |
| 10-02-2021 |
12 |
244 |
DKK |
15:26:05 |
XCSE |
| 10-02-2021 |
67 |
244,1 |
DKK |
15:25:51 |
XCSE |
| 10-02-2021 |
24 |
244,1 |
DKK |
15:25:03 |
XCSE |
| 10-02-2021 |
47 |
244,1 |
DKK |
15:25:03 |
XCSE |
| 10-02-2021 |
71 |
244,2 |
DKK |
15:24:01 |
XCSE |
| 10-02-2021 |
88 |
244,4 |
DKK |
15:21:52 |
XCSE |
| 10-02-2021 |
4 |
244,4 |
DKK |
15:21:52 |
XCSE |
| 10-02-2021 |
140 |
244,6 |
DKK |
15:20:17 |
XCSE |
| 10-02-2021 |
67 |
244,6 |
DKK |
15:20:17 |
XCSE |
| 10-02-2021 |
72 |
244,7 |
DKK |
15:19:43 |
XCSE |
| 10-02-2021 |
61 |
244,8 |
DKK |
15:19:14 |
XCSE |
| 10-02-2021 |
12 |
244,8 |
DKK |
15:19:14 |
XCSE |
| 10-02-2021 |
28 |
244,8 |
DKK |
15:18:41 |
XCSE |
| 10-02-2021 |
98 |
244,8 |
DKK |
15:18:41 |
XCSE |
| 10-02-2021 |
22 |
244,2 |
DKK |
15:13:01 |
XCSE |
| 10-02-2021 |
207 |
244,2 |
DKK |
15:13:01 |
XCSE |
| 10-02-2021 |
100 |
244,2 |
DKK |
15:13:01 |
XCSE |
| 10-02-2021 |
11 |
244,3 |
DKK |
15:11:38 |
XCSE |
| 10-02-2021 |
140 |
244,3 |
DKK |
15:11:38 |
XCSE |
| 10-02-2021 |
22 |
244,3 |
DKK |
15:11:38 |
XCSE |
| 10-02-2021 |
55 |
244,2 |
DKK |
15:05:03 |
XCSE |
| 10-02-2021 |
68 |
244,2 |
DKK |
15:05:03 |
XCSE |
| 10-02-2021 |
92 |
244,1 |
DKK |
15:03:06 |
XCSE |
| 10-02-2021 |
130 |
244,1 |
DKK |
15:01:43 |
XCSE |
| 10-02-2021 |
22 |
243,8 |
DKK |
14:58:57 |
XCSE |
| 10-02-2021 |
48 |
243,8 |
DKK |
14:58:57 |
XCSE |
| 10-02-2021 |
29 |
244 |
DKK |
14:58:43 |
XCSE |
| 10-02-2021 |
38 |
244 |
DKK |
14:58:43 |
XCSE |
| 10-02-2021 |
23 |
244,1 |
DKK |
14:58:40 |
XCSE |
| 10-02-2021 |
128 |
244,1 |
DKK |
14:58:40 |
XCSE |
| 10-02-2021 |
53 |
244,1 |
DKK |
14:54:00 |
XCSE |
| 10-02-2021 |
11 |
244,1 |
DKK |
14:53:01 |
XCSE |
| 10-02-2021 |
41 |
244,2 |
DKK |
14:52:06 |
XCSE |
| 10-02-2021 |
61 |
244,2 |
DKK |
14:51:10 |
XCSE |
| 10-02-2021 |
1 |
244,2 |
DKK |
14:51:10 |
XCSE |
| 10-02-2021 |
171 |
244,2 |
DKK |
14:51:10 |
XCSE |
| 10-02-2021 |
153 |
244,2 |
DKK |
14:51:10 |
XCSE |
| 10-02-2021 |
10 |
244,2 |
DKK |
14:51:10 |
XCSE |
| 10-02-2021 |
72 |
243,9 |
DKK |
14:44:00 |
XCSE |
| 10-02-2021 |
184 |
244 |
DKK |
14:43:41 |
XCSE |
| 10-02-2021 |
22 |
244 |
DKK |
14:43:41 |
XCSE |
| 10-02-2021 |
69 |
244,1 |
DKK |
14:43:04 |
XCSE |
| 10-02-2021 |
1 |
244,2 |
DKK |
14:42:24 |
XCSE |
| 10-02-2021 |
25 |
244,2 |
DKK |
14:42:24 |
XCSE |
| 10-02-2021 |
25 |
244,2 |
DKK |
14:42:24 |
XCSE |
| 10-02-2021 |
17 |
244,3 |
DKK |
14:37:24 |
XCSE |
| 10-02-2021 |
16 |
244,3 |
DKK |
14:37:24 |
XCSE |
| 10-02-2021 |
46 |
244,3 |
DKK |
14:37:24 |
XCSE |
| 10-02-2021 |
47 |
244,3 |
DKK |
14:35:53 |
XCSE |
| 10-02-2021 |
71 |
244,4 |
DKK |
14:34:24 |
XCSE |
| 10-02-2021 |
224 |
244,5 |
DKK |
14:34:00 |
XCSE |
| 10-02-2021 |
63 |
244,5 |
DKK |
14:34:00 |
XCSE |
| 10-02-2021 |
16 |
244,3 |
DKK |
14:30:26 |
XCSE |
| 10-02-2021 |
62 |
244,3 |
DKK |
14:30:26 |
XCSE |
| 10-02-2021 |
13 |
244,3 |
DKK |
14:29:04 |
XCSE |
| 10-02-2021 |
55 |
244,3 |
DKK |
14:27:24 |
XCSE |
| 10-02-2021 |
49 |
244,3 |
DKK |
14:22:40 |
XCSE |
| 10-02-2021 |
46 |
244,3 |
DKK |
14:22:24 |
XCSE |
| 10-02-2021 |
26 |
244,3 |
DKK |
14:21:49 |
XCSE |
| 10-02-2021 |
280 |
244,4 |
DKK |
14:21:45 |
XCSE |
| 10-02-2021 |
5 |
244,4 |
DKK |
14:21:45 |
XCSE |
| 10-02-2021 |
8 |
244,3 |
DKK |
14:12:28 |
XCSE |
| 10-02-2021 |
13 |
244,4 |
DKK |
14:10:12 |
XCSE |
| 10-02-2021 |
30 |
244,5 |
DKK |
14:10:09 |
XCSE |
| 10-02-2021 |
42 |
244,5 |
DKK |
14:10:09 |
XCSE |
| 10-02-2021 |
45 |
244,5 |
DKK |
14:08:29 |
XCSE |
| 10-02-2021 |
73 |
244,6 |
DKK |
14:08:25 |
XCSE |
| 10-02-2021 |
15 |
244,6 |
DKK |
14:08:25 |
XCSE |
| 10-02-2021 |
72 |
244,7 |
DKK |
14:05:44 |
XCSE |
| 10-02-2021 |
27 |
244,7 |
DKK |
14:05:44 |
XCSE |
| 10-02-2021 |
8 |
244,4 |
DKK |
14:02:34 |
XCSE |
| 10-02-2021 |
194 |
244,5 |
DKK |
14:01:57 |
XCSE |
| 10-02-2021 |
225 |
244,5 |
DKK |
14:01:57 |
XCSE |
| 10-02-2021 |
23 |
244,5 |
DKK |
14:00:48 |
XCSE |
| 10-02-2021 |
33 |
244,4 |
DKK |
13:58:04 |
XCSE |
| 10-02-2021 |
51 |
244,4 |
DKK |
13:57:24 |
XCSE |
| 10-02-2021 |
22 |
244,4 |
DKK |
13:56:56 |
XCSE |
| 10-02-2021 |
31 |
244,4 |
DKK |
13:55:13 |
XCSE |
| 10-02-2021 |
51 |
244,4 |
DKK |
13:55:07 |
XCSE |
| 10-02-2021 |
4 |
244,2 |
DKK |
13:49:11 |
XCSE |
| 10-02-2021 |
11 |
244,2 |
DKK |
13:49:04 |
XCSE |
| 10-02-2021 |
27 |
243,9 |
DKK |
13:42:27 |
XCSE |
| 10-02-2021 |
68 |
243,9 |
DKK |
13:40:44 |
XCSE |
| 10-02-2021 |
28 |
244 |
DKK |
13:40:12 |
XCSE |
| 10-02-2021 |
69 |
244 |
DKK |
13:40:12 |
XCSE |
| 10-02-2021 |
29 |
244 |
DKK |
13:40:12 |
XCSE |
| 10-02-2021 |
42 |
243,9 |
DKK |
13:36:15 |
XCSE |
| 10-02-2021 |
26 |
243,9 |
DKK |
13:36:15 |
XCSE |
| 10-02-2021 |
56 |
243,9 |
DKK |
13:35:20 |
XCSE |
| 10-02-2021 |
80 |
243,9 |
DKK |
13:35:20 |
XCSE |
| 10-02-2021 |
217 |
243,9 |
DKK |
13:33:03 |
XCSE |
| 10-02-2021 |
66 |
244 |
DKK |
13:32:49 |
XCSE |
| 10-02-2021 |
57 |
244 |
DKK |
13:32:38 |
XCSE |
| 10-02-2021 |
69 |
244,1 |
DKK |
13:30:33 |
XCSE |
| 10-02-2021 |
8 |
243,9 |
DKK |
13:25:32 |
XCSE |
| 10-02-2021 |
69 |
243,9 |
DKK |
13:25:32 |
XCSE |
| 10-02-2021 |
12 |
243,7 |
DKK |
13:17:34 |
XCSE |
| 10-02-2021 |
61 |
243,7 |
DKK |
13:17:34 |
XCSE |
| 10-02-2021 |
58 |
243,4 |
DKK |
13:09:47 |
XCSE |
| 10-02-2021 |
70 |
243,5 |
DKK |
13:09:02 |
XCSE |
| 10-02-2021 |
45 |
243,6 |
DKK |
13:05:28 |
XCSE |
| 10-02-2021 |
26 |
243,6 |
DKK |
13:05:28 |
XCSE |
| 10-02-2021 |
142 |
243,6 |
DKK |
13:03:22 |
XCSE |
| 10-02-2021 |
21 |
243,7 |
DKK |
13:02:33 |
XCSE |
| 10-02-2021 |
49 |
243,7 |
DKK |
13:02:33 |
XCSE |
| 10-02-2021 |
28 |
243,6 |
DKK |
13:01:11 |
XCSE |
| 10-02-2021 |
75 |
243,6 |
DKK |
13:01:11 |
XCSE |
| 10-02-2021 |
69 |
243,3 |
DKK |
12:52:45 |
XCSE |
| 10-02-2021 |
73 |
243,8 |
DKK |
12:50:53 |
XCSE |
| 10-02-2021 |
68 |
244,3 |
DKK |
12:44:02 |
XCSE |
| 10-02-2021 |
73 |
244,4 |
DKK |
12:43:53 |
XCSE |
| 10-02-2021 |
68 |
244,5 |
DKK |
12:41:18 |
XCSE |
| 10-02-2021 |
4 |
244,6 |
DKK |
12:40:27 |
XCSE |
| 10-02-2021 |
53 |
244,6 |
DKK |
12:40:14 |
XCSE |
| 10-02-2021 |
64 |
244,7 |
DKK |
12:40:07 |
XCSE |
| 10-02-2021 |
33 |
244,7 |
DKK |
12:38:57 |
XCSE |
| 10-02-2021 |
65 |
244,7 |
DKK |
12:37:45 |
XCSE |
| 10-02-2021 |
68 |
244,8 |
DKK |
12:31:48 |
XCSE |
| 10-02-2021 |
36 |
244,9 |
DKK |
12:29:33 |
XCSE |
| 10-02-2021 |
62 |
244,9 |
DKK |
12:27:44 |
XCSE |
| 10-02-2021 |
400 |
245 |
DKK |
12:26:30 |
XCSE |
| 10-02-2021 |
58 |
244,8 |
DKK |
12:18:24 |
XCSE |
| 10-02-2021 |
54 |
244,8 |
DKK |
12:18:24 |
XCSE |
| 10-02-2021 |
50 |
244,8 |
DKK |
12:11:09 |
XCSE |
| 10-02-2021 |
63 |
244,8 |
DKK |
12:11:09 |
XCSE |
| 10-02-2021 |
1 |
244,9 |
DKK |
12:07:15 |
XCSE |
| 10-02-2021 |
31 |
244,9 |
DKK |
12:07:15 |
XCSE |
| 10-02-2021 |
86 |
244,9 |
DKK |
12:03:15 |
XCSE |
| 10-02-2021 |
90 |
245 |
DKK |
12:03:15 |
XCSE |
| 10-02-2021 |
33 |
244,8 |
DKK |
11:59:26 |
XCSE |
| 10-02-2021 |
33 |
244,8 |
DKK |
11:59:26 |
XCSE |
| 10-02-2021 |
300 |
244,8 |
DKK |
11:59:26 |
XCSE |
| 10-02-2021 |
73 |
244,2 |
DKK |
11:44:42 |
XCSE |
| 10-02-2021 |
29 |
244,3 |
DKK |
11:39:52 |
XCSE |
| 10-02-2021 |
65 |
244,6 |
DKK |
11:39:09 |
XCSE |
| 10-02-2021 |
4 |
244,6 |
DKK |
11:39:09 |
XCSE |
| 10-02-2021 |
29 |
244,4 |
DKK |
11:37:18 |
XCSE |
| 10-02-2021 |
20 |
244,5 |
DKK |
11:36:28 |
XCSE |
| 10-02-2021 |
71 |
244,9 |
DKK |
11:33:22 |
XCSE |
| 10-02-2021 |
51 |
245 |
DKK |
11:33:12 |
XCSE |
| 10-02-2021 |
81 |
245 |
DKK |
11:31:14 |
XCSE |
| 10-02-2021 |
69 |
245,1 |
DKK |
11:31:14 |
XCSE |
| 10-02-2021 |
109 |
244,6 |
DKK |
11:25:27 |
XCSE |
| 10-02-2021 |
43 |
244,7 |
DKK |
11:24:52 |
XCSE |
| 10-02-2021 |
24 |
244,7 |
DKK |
11:24:52 |
XCSE |
| 10-02-2021 |
63 |
244,6 |
DKK |
11:23:42 |
XCSE |
| 10-02-2021 |
105 |
244,6 |
DKK |
11:23:42 |
XCSE |
| 10-02-2021 |
50 |
244,6 |
DKK |
11:23:42 |
XCSE |
| 10-02-2021 |
19 |
244,6 |
DKK |
11:23:42 |
XCSE |
| 10-02-2021 |
38 |
244,6 |
DKK |
11:16:28 |
XCSE |
| 10-02-2021 |
42 |
244,7 |
DKK |
11:16:28 |
XCSE |
| 10-02-2021 |
57 |
244,7 |
DKK |
11:16:28 |
XCSE |
| 10-02-2021 |
59 |
244,6 |
DKK |
11:14:27 |
XCSE |
| 10-02-2021 |
28 |
244,7 |
DKK |
11:10:56 |
XCSE |
| 10-02-2021 |
80 |
244,7 |
DKK |
11:10:56 |
XCSE |
| 10-02-2021 |
14 |
244 |
DKK |
11:05:49 |
XCSE |
| 10-02-2021 |
68 |
244,3 |
DKK |
11:00:39 |
XCSE |
| 10-02-2021 |
29 |
244,4 |
DKK |
10:59:54 |
XCSE |
| 10-02-2021 |
67 |
244,4 |
DKK |
10:59:54 |
XCSE |
| 10-02-2021 |
47 |
244,5 |
DKK |
10:59:16 |
XCSE |
| 10-02-2021 |
67 |
244,5 |
DKK |
10:59:16 |
XCSE |
| 10-02-2021 |
1 |
244,5 |
DKK |
10:59:16 |
XCSE |
| 10-02-2021 |
163 |
244,2 |
DKK |
10:55:12 |
XCSE |
| 10-02-2021 |
45 |
243,8 |
DKK |
10:50:18 |
XCSE |
| 10-02-2021 |
97 |
243,9 |
DKK |
10:50:17 |
XCSE |
| 10-02-2021 |
71 |
244 |
DKK |
10:46:54 |
XCSE |
| 10-02-2021 |
9 |
244,1 |
DKK |
10:46:14 |
XCSE |
| 10-02-2021 |
17 |
244,2 |
DKK |
10:46:04 |
XCSE |
| 10-02-2021 |
70 |
243,3 |
DKK |
10:41:44 |
XCSE |
| 10-02-2021 |
62 |
242,9 |
DKK |
10:36:26 |
XCSE |
| 10-02-2021 |
138 |
242,9 |
DKK |
10:36:26 |
XCSE |
| 10-02-2021 |
8 |
242,8 |
DKK |
10:33:29 |
XCSE |
| 10-02-2021 |
24 |
242,8 |
DKK |
10:33:29 |
XCSE |
| 10-02-2021 |
1 |
242,8 |
DKK |
10:33:29 |
XCSE |
| 10-02-2021 |
67 |
242,8 |
DKK |
10:26:15 |
XCSE |
| 10-02-2021 |
73 |
243 |
DKK |
10:24:37 |
XCSE |
| 10-02-2021 |
69 |
242,9 |
DKK |
10:19:36 |
XCSE |
| 10-02-2021 |
67 |
243,2 |
DKK |
10:18:11 |
XCSE |
| 10-02-2021 |
66 |
243,3 |
DKK |
10:16:59 |
XCSE |
| 10-02-2021 |
68 |
243,4 |
DKK |
10:15:04 |
XCSE |
| 10-02-2021 |
64 |
243,5 |
DKK |
10:14:49 |
XCSE |
| 10-02-2021 |
60 |
243,8 |
DKK |
10:12:33 |
XCSE |
| 10-02-2021 |
72 |
243,8 |
DKK |
10:12:33 |
XCSE |
| 10-02-2021 |
73 |
243,7 |
DKK |
10:10:20 |
XCSE |
| 10-02-2021 |
56 |
243,9 |
DKK |
10:10:20 |
XCSE |
| 10-02-2021 |
55 |
244 |
DKK |
10:10:20 |
XCSE |
| 10-02-2021 |
75 |
244,1 |
DKK |
10:10:20 |
XCSE |
| 10-02-2021 |
46 |
244,1 |
DKK |
10:10:20 |
XCSE |
| 10-02-2021 |
269 |
243,7 |
DKK |
10:03:07 |
XCSE |
| 10-02-2021 |
11 |
243,6 |
DKK |
10:00:21 |
XCSE |
| 10-02-2021 |
2 |
243,6 |
DKK |
10:00:21 |
XCSE |
| 10-02-2021 |
58 |
243,6 |
DKK |
10:00:16 |
XCSE |
| 10-02-2021 |
260 |
243,4 |
DKK |
09:56:43 |
XCSE |
| 10-02-2021 |
71 |
243,6 |
DKK |
09:55:50 |
XCSE |
| 10-02-2021 |
2 |
243,7 |
DKK |
09:55:32 |
XCSE |
| 10-02-2021 |
108 |
244 |
DKK |
09:54:57 |
XCSE |
| 10-02-2021 |
97 |
243,3 |
DKK |
09:51:11 |
XCSE |
| 10-02-2021 |
67 |
243,3 |
DKK |
09:51:11 |
XCSE |
| 10-02-2021 |
67 |
243,4 |
DKK |
09:51:07 |
XCSE |
| 10-02-2021 |
153 |
243,4 |
DKK |
09:51:07 |
XCSE |
| 10-02-2021 |
33 |
243 |
DKK |
09:47:11 |
XCSE |
| 10-02-2021 |
37 |
243 |
DKK |
09:47:11 |
XCSE |
| 10-02-2021 |
32 |
243 |
DKK |
09:47:11 |
XCSE |
| 10-02-2021 |
11 |
243,1 |
DKK |
09:46:51 |
XCSE |
| 10-02-2021 |
28 |
243,1 |
DKK |
09:46:51 |
XCSE |
| 10-02-2021 |
8 |
242,9 |
DKK |
09:42:42 |
XCSE |
| 10-02-2021 |
47 |
242,9 |
DKK |
09:42:42 |
XCSE |
| 10-02-2021 |
37 |
242,9 |
DKK |
09:42:42 |
XCSE |
| 10-02-2021 |
2 |
242,4 |
DKK |
09:38:59 |
XCSE |
| 10-02-2021 |
69 |
242,4 |
DKK |
09:38:59 |
XCSE |
| 10-02-2021 |
6 |
242,4 |
DKK |
09:35:06 |
XCSE |
| 10-02-2021 |
28 |
242,4 |
DKK |
09:35:06 |
XCSE |
| 10-02-2021 |
31 |
242,5 |
DKK |
09:34:32 |
XCSE |
| 10-02-2021 |
40 |
241,7 |
DKK |
09:26:36 |
XCSE |
| 10-02-2021 |
61 |
241,7 |
DKK |
09:26:36 |
XCSE |
| 10-02-2021 |
154 |
241,2 |
DKK |
09:14:43 |
XCSE |
| 10-02-2021 |
67 |
241,2 |
DKK |
09:14:43 |
XCSE |
| 10-02-2021 |
69 |
240,9 |
DKK |
09:07:57 |
XCSE |
| 10-02-2021 |
62 |
241 |
DKK |
09:07:54 |
XCSE |
| 10-02-2021 |
30 |
241,1 |
DKK |
09:06:53 |
XCSE |
| 10-02-2021 |
39 |
241,2 |
DKK |
09:06:41 |
XCSE |
| 10-02-2021 |
71 |
241,2 |
DKK |
09:06:41 |
XCSE |
| 10-02-2021 |
67 |
241,2 |
DKK |
09:06:41 |
XCSE |
| 10-02-2021 |
18 |
241,2 |
DKK |
09:05:28 |
XCSE |
| 10-02-2021 |
9 |
241,3 |
DKK |
09:04:14 |
XCSE |
| 10-02-2021 |
10 |
241,3 |
DKK |
09:04:14 |
XCSE |
| 10-02-2021 |
159 |
241,4 |
DKK |
09:04:14 |
XCSE |
| 10-02-2021 |
36 |
241,5 |
DKK |
09:03:41 |
XCSE |
| 10-02-2021 |
32 |
241,5 |
DKK |
09:03:41 |
XCSE |
| 10-02-2021 |
32 |
241,6 |
DKK |
09:03:26 |
XCSE |
| 10-02-2021 |
57 |
241,6 |
DKK |
09:03:26 |
XCSE |
| 10-02-2021 |
16 |
241,3 |
DKK |
09:01:17 |
XCSE |
| 10-02-2021 |
179 |
241,3 |
DKK |
08:59:13 |
XCSE |
| 10-02-2021 |
38 |
241,3 |
DKK |
08:59:13 |
XCSE |
| 10-02-2021 |
5 |
241,2 |
DKK |
08:54:05 |
XCSE |
| 10-02-2021 |
57 |
241,2 |
DKK |
08:54:05 |
XCSE |
| 10-02-2021 |
44 |
240,9 |
DKK |
08:51:13 |
XCSE |
| 10-02-2021 |
105 |
240,9 |
DKK |
08:51:13 |
XCSE |
| 10-02-2021 |
35 |
240,9 |
DKK |
08:50:41 |
XCSE |
| 10-02-2021 |
134 |
241 |
DKK |
08:50:25 |
XCSE |
| 10-02-2021 |
25 |
241 |
DKK |
08:50:25 |
XCSE |
| 10-02-2021 |
72 |
241 |
DKK |
08:50:25 |
XCSE |
| 10-02-2021 |
48 |
240,8 |
DKK |
08:46:25 |
XCSE |
| 10-02-2021 |
49 |
240,8 |
DKK |
08:46:25 |
XCSE |
| 10-02-2021 |
98 |
239,8 |
DKK |
08:37:40 |
XCSE |
| 10-02-2021 |
34 |
240 |
DKK |
08:37:32 |
XCSE |
| 10-02-2021 |
58 |
240,1 |
DKK |
08:37:26 |
XCSE |
| 10-02-2021 |
72 |
240,1 |
DKK |
08:37:26 |
XCSE |
| 10-02-2021 |
21 |
240,4 |
DKK |
08:36:25 |
XCSE |
| 10-02-2021 |
21 |
240,5 |
DKK |
08:36:22 |
XCSE |
| 10-02-2021 |
57 |
240,6 |
DKK |
08:35:08 |
XCSE |
| 10-02-2021 |
129 |
240,6 |
DKK |
08:35:08 |
XCSE |
| 10-02-2021 |
1 |
240,6 |
DKK |
08:35:08 |
XCSE |
| 10-02-2021 |
36 |
240,3 |
DKK |
08:32:38 |
XCSE |
| 10-02-2021 |
70 |
240,3 |
DKK |
08:32:38 |
XCSE |
| 10-02-2021 |
66 |
240,5 |
DKK |
08:32:25 |
XCSE |
| 10-02-2021 |
39 |
240,7 |
DKK |
08:31:02 |
XCSE |
| 10-02-2021 |
67 |
240,8 |
DKK |
08:30:24 |
XCSE |
| 10-02-2021 |
10 |
240,8 |
DKK |
08:30:24 |
XCSE |
| 10-02-2021 |
65 |
240,9 |
DKK |
08:29:29 |
XCSE |
| 10-02-2021 |
46 |
240,7 |
DKK |
08:26:04 |
XCSE |
| 10-02-2021 |
25 |
240,7 |
DKK |
08:26:04 |
XCSE |
| 10-02-2021 |
54 |
241 |
DKK |
08:25:29 |
XCSE |
| 10-02-2021 |
2 |
241 |
DKK |
08:25:29 |
XCSE |
| 10-02-2021 |
2 |
241,1 |
DKK |
08:25:00 |
XCSE |
| 10-02-2021 |
31 |
241,1 |
DKK |
08:23:35 |
XCSE |
| 10-02-2021 |
40 |
241,1 |
DKK |
08:23:35 |
XCSE |
| 10-02-2021 |
46 |
241,1 |
DKK |
08:23:35 |
XCSE |
| 10-02-2021 |
50 |
241,6 |
DKK |
08:21:17 |
XCSE |
| 10-02-2021 |
62 |
241,6 |
DKK |
08:19:57 |
XCSE |
| 10-02-2021 |
104 |
241,5 |
DKK |
08:18:49 |
XCSE |
| 10-02-2021 |
59 |
241,6 |
DKK |
08:18:49 |
XCSE |
| 10-02-2021 |
48 |
241,4 |
DKK |
08:18:04 |
XCSE |
| 10-02-2021 |
188 |
241,5 |
DKK |
08:18:04 |
XCSE |
| 10-02-2021 |
22 |
240,9 |
DKK |
08:13:06 |
XCSE |
| 10-02-2021 |
22 |
241 |
DKK |
08:13:06 |
XCSE |
| 10-02-2021 |
9 |
241,2 |
DKK |
08:12:02 |
XCSE |
| 10-02-2021 |
38 |
241,2 |
DKK |
08:12:02 |
XCSE |
| 10-02-2021 |
47 |
241,2 |
DKK |
08:12:02 |
XCSE |
| 10-02-2021 |
85 |
241,2 |
DKK |
08:12:02 |
XCSE |
| 10-02-2021 |
33 |
241 |
DKK |
08:10:16 |
XCSE |
| 10-02-2021 |
36 |
241 |
DKK |
08:10:16 |
XCSE |
| 10-02-2021 |
52 |
241,2 |
DKK |
08:09:19 |
XCSE |
| 10-02-2021 |
108 |
241,6 |
DKK |
08:08:58 |
XCSE |
| 10-02-2021 |
67 |
241,8 |
DKK |
08:08:36 |
XCSE |
| 10-02-2021 |
59 |
241,9 |
DKK |
08:08:36 |
XCSE |
| 10-02-2021 |
3 |
241,6 |
DKK |
08:07:34 |
XCSE |
| 10-02-2021 |
31 |
241,8 |
DKK |
08:07:33 |
XCSE |
| 10-02-2021 |
38 |
241,8 |
DKK |
08:07:33 |
XCSE |
| 10-02-2021 |
67 |
241,9 |
DKK |
08:07:33 |
XCSE |
| 10-02-2021 |
64 |
242,1 |
DKK |
08:06:31 |
XCSE |
| 10-02-2021 |
24 |
242,2 |
DKK |
08:06:28 |
XCSE |
| 10-02-2021 |
66 |
242,2 |
DKK |
08:05:44 |
XCSE |
| 10-02-2021 |
71 |
242,3 |
DKK |
08:05:01 |
XCSE |
| 10-02-2021 |
57 |
242,4 |
DKK |
08:04:31 |
XCSE |
| 10-02-2021 |
9 |
242,5 |
DKK |
08:04:31 |
XCSE |
| 10-02-2021 |
112 |
242,6 |
DKK |
08:03:31 |
XCSE |
| 10-02-2021 |
35 |
242,7 |
DKK |
08:03:31 |
XCSE |
| 09-02-2021 |
2 |
241,2 |
DKK |
15:54:38 |
XCSE |
| 09-02-2021 |
124 |
241,2 |
DKK |
15:54:01 |
XCSE |
| 09-02-2021 |
41 |
241,2 |
DKK |
15:54:01 |
XCSE |
| 09-02-2021 |
10 |
241,2 |
DKK |
15:53:39 |
XCSE |
| 09-02-2021 |
32 |
241,2 |
DKK |
15:52:30 |
XCSE |
| 09-02-2021 |
195 |
241,3 |
DKK |
15:52:27 |
XCSE |
| 09-02-2021 |
6 |
241,3 |
DKK |
15:52:26 |
XCSE |
| 09-02-2021 |
92 |
241,3 |
DKK |
15:52:25 |
XCSE |
| 09-02-2021 |
31 |
241,3 |
DKK |
15:52:25 |
XCSE |
| 09-02-2021 |
81 |
241,3 |
DKK |
15:52:25 |
XCSE |
| 09-02-2021 |
42 |
241,3 |
DKK |
15:52:25 |
XCSE |
| 09-02-2021 |
196 |
241,2 |
DKK |
15:48:40 |
XCSE |
| 09-02-2021 |
93 |
241,2 |
DKK |
15:48:39 |
XCSE |
| 09-02-2021 |
112 |
241,2 |
DKK |
15:48:39 |
XCSE |
| 09-02-2021 |
123 |
241,2 |
DKK |
15:46:05 |
XCSE |
| 09-02-2021 |
106 |
241,2 |
DKK |
15:46:05 |
XCSE |
| 09-02-2021 |
89 |
241,1 |
DKK |
15:42:57 |
XCSE |
| 09-02-2021 |
14 |
241,1 |
DKK |
15:42:57 |
XCSE |
| 09-02-2021 |
208 |
241,1 |
DKK |
15:41:19 |
XCSE |
| 09-02-2021 |
29 |
240,8 |
DKK |
15:39:19 |
XCSE |
| 09-02-2021 |
123 |
240,9 |
DKK |
15:39:07 |
XCSE |
| 09-02-2021 |
41 |
241,1 |
DKK |
15:37:19 |
XCSE |
| 09-02-2021 |
74 |
241 |
DKK |
15:37:19 |
XCSE |
| 09-02-2021 |
82 |
241,1 |
DKK |
15:37:19 |
XCSE |
| 09-02-2021 |
32 |
241,1 |
DKK |
15:34:58 |
XCSE |
| 09-02-2021 |
19 |
241,1 |
DKK |
15:34:58 |
XCSE |
| 09-02-2021 |
175 |
241,6 |
DKK |
15:31:30 |
XCSE |
| 09-02-2021 |
30 |
241,7 |
DKK |
15:31:20 |
XCSE |
| 09-02-2021 |
75 |
241,7 |
DKK |
15:31:20 |
XCSE |
| 09-02-2021 |
126 |
241,7 |
DKK |
15:31:20 |
XCSE |
| 09-02-2021 |
60 |
241,7 |
DKK |
15:31:20 |
XCSE |
| 09-02-2021 |
34 |
241,7 |
DKK |
15:31:20 |
XCSE |
| 09-02-2021 |
59 |
241,8 |
DKK |
15:28:37 |
XCSE |
| 09-02-2021 |
49 |
241,7 |
DKK |
15:28:05 |
XCSE |
| 09-02-2021 |
50 |
241,9 |
DKK |
15:23:33 |
XCSE |
| 09-02-2021 |
21 |
241,9 |
DKK |
15:23:33 |
XCSE |
| 09-02-2021 |
20 |
242 |
DKK |
15:22:41 |
XCSE |
| 09-02-2021 |
83 |
242 |
DKK |
15:22:41 |
XCSE |
| 09-02-2021 |
55 |
242 |
DKK |
15:22:41 |
XCSE |
| 09-02-2021 |
167 |
242 |
DKK |
15:22:41 |
XCSE |
| 09-02-2021 |
109 |
242 |
DKK |
15:19:37 |
XCSE |
| 09-02-2021 |
79 |
242 |
DKK |
15:18:38 |
XCSE |
| 09-02-2021 |
114 |
242 |
DKK |
15:18:38 |
XCSE |
| 09-02-2021 |
71 |
242,1 |
DKK |
15:12:38 |
XCSE |
| 09-02-2021 |
1 |
242,2 |
DKK |
15:11:24 |
XCSE |
| 09-02-2021 |
61 |
242,3 |
DKK |
15:11:11 |
XCSE |
| 09-02-2021 |
200 |
242,3 |
DKK |
15:11:11 |
XCSE |
| 09-02-2021 |
79 |
242,3 |
DKK |
15:11:11 |
XCSE |
| 09-02-2021 |
24 |
242,1 |
DKK |
15:06:30 |
XCSE |
| 09-02-2021 |
16 |
242,2 |
DKK |
15:06:03 |
XCSE |
| 09-02-2021 |
24 |
242,2 |
DKK |
15:05:03 |
XCSE |
| 09-02-2021 |
71 |
242,3 |
DKK |
15:03:31 |
XCSE |
| 09-02-2021 |
122 |
242,4 |
DKK |
15:03:31 |
XCSE |
| 09-02-2021 |
47 |
242,4 |
DKK |
15:03:31 |
XCSE |
| 09-02-2021 |
135 |
242,4 |
DKK |
15:03:31 |
XCSE |
| 09-02-2021 |
37 |
242,4 |
DKK |
15:03:31 |
XCSE |
| 09-02-2021 |
14 |
242,4 |
DKK |
14:59:59 |
XCSE |
| 09-02-2021 |
72 |
242,4 |
DKK |
14:59:59 |
XCSE |
| 09-02-2021 |
56 |
242,4 |
DKK |
14:56:20 |
XCSE |
| 09-02-2021 |
67 |
242,5 |
DKK |
14:56:20 |
XCSE |
| 09-02-2021 |
192 |
242,5 |
DKK |
14:56:01 |
XCSE |
| 09-02-2021 |
130 |
242,5 |
DKK |
14:53:56 |
XCSE |
| 09-02-2021 |
11 |
242,3 |
DKK |
14:48:17 |
XCSE |
| 09-02-2021 |
67 |
242,4 |
DKK |
14:48:17 |
XCSE |
| 09-02-2021 |
163 |
242,5 |
DKK |
14:48:02 |
XCSE |
| 09-02-2021 |
71 |
242,5 |
DKK |
14:48:02 |
XCSE |
| 09-02-2021 |
67 |
242,5 |
DKK |
14:41:02 |
XCSE |
| 09-02-2021 |
56 |
242,5 |
DKK |
14:41:02 |
XCSE |
| 09-02-2021 |
58 |
242,5 |
DKK |
14:41:02 |
XCSE |
| 09-02-2021 |
67 |
242,6 |
DKK |
14:39:03 |
XCSE |
| 09-02-2021 |
85 |
242,7 |
DKK |
14:37:19 |
XCSE |
| 09-02-2021 |
69 |
242,8 |
DKK |
14:36:16 |
XCSE |
| 09-02-2021 |
61 |
242,9 |
DKK |
14:36:11 |
XCSE |
| 09-02-2021 |
73 |
242,9 |
DKK |
14:36:11 |
XCSE |
| 09-02-2021 |
70 |
243 |
DKK |
14:33:59 |
XCSE |
| 09-02-2021 |
8 |
243,1 |
DKK |
14:33:42 |
XCSE |
| 09-02-2021 |
47 |
243,1 |
DKK |
14:33:42 |
XCSE |
| 09-02-2021 |
106 |
242,9 |
DKK |
14:31:29 |
XCSE |
| 09-02-2021 |
68 |
242,7 |
DKK |
14:28:59 |
XCSE |
| 09-02-2021 |
72 |
242,7 |
DKK |
14:28:59 |
XCSE |
| 09-02-2021 |
73 |
242,7 |
DKK |
14:24:55 |
XCSE |
| 09-02-2021 |
55 |
242,7 |
DKK |
14:22:29 |
XCSE |
| 09-02-2021 |
69 |
242,7 |
DKK |
14:22:29 |
XCSE |
| 09-02-2021 |
41 |
242,7 |
DKK |
14:18:40 |
XCSE |
| 09-02-2021 |
128 |
242,7 |
DKK |
14:18:40 |
XCSE |
| 09-02-2021 |
65 |
242,7 |
DKK |
14:18:40 |
XCSE |
| 09-02-2021 |
60 |
242,7 |
DKK |
14:18:40 |
XCSE |
| 09-02-2021 |
36 |
242,7 |
DKK |
14:18:40 |
XCSE |
| 09-02-2021 |
71 |
242,7 |
DKK |
14:09:47 |
XCSE |
| 09-02-2021 |
57 |
242,7 |
DKK |
14:09:47 |
XCSE |
| 09-02-2021 |
86 |
242,8 |
DKK |
14:07:56 |
XCSE |
| 09-02-2021 |
5 |
242,9 |
DKK |
14:06:13 |
XCSE |
| 09-02-2021 |
20 |
242,9 |
DKK |
14:04:40 |
XCSE |
| 09-02-2021 |
69 |
242,9 |
DKK |
14:03:16 |
XCSE |
| 09-02-2021 |
26 |
242,9 |
DKK |
14:03:16 |
XCSE |
| 09-02-2021 |
69 |
243 |
DKK |
14:00:51 |
XCSE |
| 09-02-2021 |
25 |
243,2 |
DKK |
13:57:35 |
XCSE |
| 09-02-2021 |
225 |
243,2 |
DKK |
13:57:35 |
XCSE |
| 09-02-2021 |
127 |
243,2 |
DKK |
13:57:35 |
XCSE |
| 09-02-2021 |
62 |
243,2 |
DKK |
13:54:38 |
XCSE |
| 09-02-2021 |
62 |
243 |
DKK |
13:47:26 |
XCSE |
| 09-02-2021 |
69 |
243 |
DKK |
13:47:26 |
XCSE |
| 09-02-2021 |
58 |
242,7 |
DKK |
13:39:11 |
XCSE |
| 09-02-2021 |
69 |
242,8 |
DKK |
13:38:33 |
XCSE |
| 09-02-2021 |
70 |
242,9 |
DKK |
13:36:37 |
XCSE |
| 09-02-2021 |
61 |
242,9 |
DKK |
13:35:10 |
XCSE |
| 09-02-2021 |
27 |
242,9 |
DKK |
13:35:10 |
XCSE |
| 09-02-2021 |
154 |
242,9 |
DKK |
13:34:15 |
XCSE |
| 09-02-2021 |
43 |
242,8 |
DKK |
13:30:51 |
XCSE |
| 09-02-2021 |
140 |
242,7 |
DKK |
13:25:56 |
XCSE |
| 09-02-2021 |
140 |
242,7 |
DKK |
13:25:56 |
XCSE |
| 09-02-2021 |
45 |
242,7 |
DKK |
13:25:56 |
XCSE |
| 09-02-2021 |
62 |
242,5 |
DKK |
13:17:05 |
XCSE |
| 09-02-2021 |
22 |
242,6 |
DKK |
13:17:05 |
XCSE |
| 09-02-2021 |
225 |
242,6 |
DKK |
13:16:11 |
XCSE |
| 09-02-2021 |
21 |
242,7 |
DKK |
13:11:45 |
XCSE |
| 09-02-2021 |
60 |
242,9 |
DKK |
13:11:45 |
XCSE |
| 09-02-2021 |
6 |
242,8 |
DKK |
13:02:36 |
XCSE |
| 09-02-2021 |
69 |
242,8 |
DKK |
13:02:36 |
XCSE |
| 09-02-2021 |
72 |
242,8 |
DKK |
13:02:36 |
XCSE |
| 09-02-2021 |
19 |
242,7 |
DKK |
12:54:42 |
XCSE |
| 09-02-2021 |
40 |
242,7 |
DKK |
12:54:42 |
XCSE |
| 09-02-2021 |
72 |
242,8 |
DKK |
12:54:42 |
XCSE |
| 09-02-2021 |
67 |
243 |
DKK |
12:51:20 |
XCSE |
| 09-02-2021 |
70 |
243,4 |
DKK |
12:47:20 |
XCSE |
| 09-02-2021 |
30 |
243,6 |
DKK |
12:46:46 |
XCSE |
| 09-02-2021 |
26 |
243,7 |
DKK |
12:45:35 |
XCSE |
| 09-02-2021 |
72 |
243,7 |
DKK |
12:45:35 |
XCSE |
| 09-02-2021 |
71 |
243,7 |
DKK |
12:45:35 |
XCSE |
| 09-02-2021 |
27 |
243,8 |
DKK |
12:42:41 |
XCSE |
| 09-02-2021 |
70 |
243,9 |
DKK |
12:42:34 |
XCSE |
| 09-02-2021 |
162 |
243,9 |
DKK |
12:42:00 |
XCSE |
| 09-02-2021 |
23 |
243,9 |
DKK |
12:36:25 |
XCSE |
| 09-02-2021 |
65 |
243,9 |
DKK |
12:36:25 |
XCSE |
| 09-02-2021 |
62 |
244 |
DKK |
12:34:55 |
XCSE |
| 09-02-2021 |
44 |
244,1 |
DKK |
12:34:50 |
XCSE |
| 09-02-2021 |
15 |
244,1 |
DKK |
12:33:40 |
XCSE |
| 09-02-2021 |
24 |
244,1 |
DKK |
12:33:40 |
XCSE |
| 09-02-2021 |
21 |
244,1 |
DKK |
12:33:40 |
XCSE |
| 09-02-2021 |
20 |
244,1 |
DKK |
12:33:40 |
XCSE |
| 09-02-2021 |
10 |
244,2 |
DKK |
12:30:04 |
XCSE |
| 09-02-2021 |
50 |
244,2 |
DKK |
12:30:04 |
XCSE |
| 09-02-2021 |
57 |
244 |
DKK |
12:24:55 |
XCSE |
| 09-02-2021 |
67 |
244,2 |
DKK |
12:24:55 |
XCSE |
| 09-02-2021 |
11 |
244,2 |
DKK |
12:24:55 |
XCSE |
| 09-02-2021 |
70 |
242,8 |
DKK |
12:13:26 |
XCSE |
| 09-02-2021 |
67 |
242,6 |
DKK |
12:12:41 |
XCSE |
| 09-02-2021 |
1 |
242,6 |
DKK |
12:12:41 |
XCSE |
| 09-02-2021 |
1 |
242,8 |
DKK |
12:12:41 |
XCSE |
| 09-02-2021 |
71 |
243 |
DKK |
12:11:31 |
XCSE |
| 09-02-2021 |
29 |
243,3 |
DKK |
12:06:29 |
XCSE |
| 09-02-2021 |
50 |
243,3 |
DKK |
12:06:29 |
XCSE |
| 09-02-2021 |
73 |
243,4 |
DKK |
12:05:40 |
XCSE |
| 09-02-2021 |
72 |
243,5 |
DKK |
12:05:40 |
XCSE |
| 09-02-2021 |
2 |
243,6 |
DKK |
12:05:40 |
XCSE |
| 09-02-2021 |
450 |
243,7 |
DKK |
12:03:26 |
XCSE |
| 09-02-2021 |
73 |
243,7 |
DKK |
12:03:26 |
XCSE |
| 09-02-2021 |
72 |
241,9 |
DKK |
11:59:55 |
XCSE |
| 09-02-2021 |
256 |
242,2 |
DKK |
11:59:53 |
XCSE |
| 09-02-2021 |
62 |
240,8 |
DKK |
11:56:33 |
XCSE |
| 09-02-2021 |
67 |
240,7 |
DKK |
11:41:19 |
XCSE |
| 09-02-2021 |
1 |
240,7 |
DKK |
11:41:19 |
XCSE |
| 09-02-2021 |
42 |
240,7 |
DKK |
11:36:57 |
XCSE |
| 09-02-2021 |
225 |
240,7 |
DKK |
11:36:55 |
XCSE |
| 09-02-2021 |
200 |
240,7 |
DKK |
11:36:55 |
XCSE |
| 09-02-2021 |
67 |
240,3 |
DKK |
11:15:08 |
XCSE |
| 09-02-2021 |
70 |
240,5 |
DKK |
11:11:40 |
XCSE |
| 09-02-2021 |
157 |
240,6 |
DKK |
11:10:16 |
XCSE |
| 09-02-2021 |
9 |
240,6 |
DKK |
11:10:16 |
XCSE |
| 09-02-2021 |
7 |
240,7 |
DKK |
11:08:13 |
XCSE |
| 09-02-2021 |
1 |
240,7 |
DKK |
11:08:13 |
XCSE |
| 09-02-2021 |
140 |
240,7 |
DKK |
11:08:13 |
XCSE |
| 09-02-2021 |
85 |
240,8 |
DKK |
11:06:25 |
XCSE |
| 09-02-2021 |
101 |
240,8 |
DKK |
11:06:25 |
XCSE |
| 09-02-2021 |
230 |
240,9 |
DKK |
11:03:34 |
XCSE |
| 09-02-2021 |
100 |
240,9 |
DKK |
11:03:34 |
XCSE |
| 09-02-2021 |
23 |
240,9 |
DKK |
11:03:34 |
XCSE |
| 09-02-2021 |
67 |
240,9 |
DKK |
11:03:34 |
XCSE |
| 09-02-2021 |
200 |
240,2 |
DKK |
10:49:11 |
XCSE |
| 09-02-2021 |
225 |
240,2 |
DKK |
10:49:11 |
XCSE |
| 09-02-2021 |
19 |
240,1 |
DKK |
10:42:30 |
XCSE |
| 09-02-2021 |
35 |
240,1 |
DKK |
10:38:39 |
XCSE |
| 09-02-2021 |
68 |
240,1 |
DKK |
10:38:39 |
XCSE |
| 09-02-2021 |
1 |
239,8 |
DKK |
10:26:24 |
XCSE |
| 09-02-2021 |
73 |
240 |
DKK |
10:23:32 |
XCSE |
| 09-02-2021 |
67 |
240,1 |
DKK |
10:22:36 |
XCSE |
| 09-02-2021 |
67 |
240,4 |
DKK |
10:20:58 |
XCSE |
| 09-02-2021 |
68 |
240,1 |
DKK |
10:18:15 |
XCSE |
| 09-02-2021 |
67 |
240,2 |
DKK |
10:18:11 |
XCSE |
| 09-02-2021 |
67 |
240,3 |
DKK |
10:16:37 |
XCSE |
| 09-02-2021 |
98 |
240,4 |
DKK |
10:13:47 |
XCSE |
| 09-02-2021 |
73 |
240,4 |
DKK |
10:13:47 |
XCSE |
| 09-02-2021 |
110 |
240,5 |
DKK |
10:12:56 |
XCSE |
| 09-02-2021 |
72 |
240,5 |
DKK |
10:12:56 |
XCSE |
| 09-02-2021 |
25 |
240,8 |
DKK |
10:09:21 |
XCSE |
| 09-02-2021 |
191 |
240,8 |
DKK |
10:09:21 |
XCSE |
| 09-02-2021 |
69 |
240,8 |
DKK |
10:09:21 |
XCSE |
| 09-02-2021 |
12 |
240,8 |
DKK |
10:09:21 |
XCSE |
| 09-02-2021 |
42 |
240,8 |
DKK |
10:02:40 |
XCSE |
| 09-02-2021 |
62 |
240,9 |
DKK |
10:02:37 |
XCSE |
| 09-02-2021 |
36 |
241 |
DKK |
10:02:37 |
XCSE |
| 09-02-2021 |
68 |
241 |
DKK |
10:02:37 |
XCSE |
| 09-02-2021 |
70 |
241,1 |
DKK |
09:58:50 |
XCSE |
| 09-02-2021 |
65 |
241,2 |
DKK |
09:56:04 |
XCSE |
| 09-02-2021 |
71 |
241,1 |
DKK |
09:53:47 |
XCSE |
| 09-02-2021 |
69 |
241,2 |
DKK |
09:53:19 |
XCSE |
| 09-02-2021 |
67 |
241,2 |
DKK |
09:50:43 |
XCSE |
| 09-02-2021 |
69 |
241,2 |
DKK |
09:49:54 |
XCSE |
| 09-02-2021 |
162 |
241,2 |
DKK |
09:49:54 |
XCSE |
| 09-02-2021 |
170 |
240,6 |
DKK |
09:40:38 |
XCSE |
| 09-02-2021 |
13 |
240,8 |
DKK |
09:37:59 |
XCSE |
| 09-02-2021 |
61 |
240,8 |
DKK |
09:37:59 |
XCSE |
| 09-02-2021 |
11 |
240,9 |
DKK |
09:36:03 |
XCSE |
| 09-02-2021 |
143 |
240,9 |
DKK |
09:36:03 |
XCSE |
| 09-02-2021 |
54 |
241 |
DKK |
09:36:02 |
XCSE |
| 09-02-2021 |
128 |
241 |
DKK |
09:36:00 |
XCSE |
| 09-02-2021 |
33 |
241 |
DKK |
09:36:00 |
XCSE |
| 09-02-2021 |
123 |
241,1 |
DKK |
09:33:17 |
XCSE |
| 09-02-2021 |
2 |
241,2 |
DKK |
09:33:17 |
XCSE |
| 09-02-2021 |
22 |
241,2 |
DKK |
09:32:24 |
XCSE |
| 09-02-2021 |
220 |
241,2 |
DKK |
09:32:14 |
XCSE |
| 09-02-2021 |
7 |
241,1 |
DKK |
09:29:01 |
XCSE |
| 09-02-2021 |
34 |
240,8 |
DKK |
09:23:47 |
XCSE |
| 09-02-2021 |
11 |
240,8 |
DKK |
09:23:47 |
XCSE |
| 09-02-2021 |
74 |
240,8 |
DKK |
09:23:30 |
XCSE |
| 09-02-2021 |
128 |
240,8 |
DKK |
09:23:30 |
XCSE |
| 09-02-2021 |
121 |
240,7 |
DKK |
09:19:08 |
XCSE |
| 09-02-2021 |
56 |
240,2 |
DKK |
09:10:06 |
XCSE |
| 09-02-2021 |
29 |
240,2 |
DKK |
09:10:06 |
XCSE |
| 09-02-2021 |
38 |
240,2 |
DKK |
09:10:06 |
XCSE |
| 09-02-2021 |
68 |
240,4 |
DKK |
09:08:04 |
XCSE |
| 09-02-2021 |
118 |
240,5 |
DKK |
09:07:52 |
XCSE |
| 09-02-2021 |
15 |
240,2 |
DKK |
09:00:11 |
XCSE |
| 09-02-2021 |
137 |
240,2 |
DKK |
09:00:11 |
XCSE |
| 09-02-2021 |
69 |
240,3 |
DKK |
08:59:15 |
XCSE |
| 09-02-2021 |
8 |
240,3 |
DKK |
08:57:20 |
XCSE |
| 09-02-2021 |
115 |
240,4 |
DKK |
08:57:08 |
XCSE |
| 09-02-2021 |
13 |
240,4 |
DKK |
08:57:08 |
XCSE |
| 09-02-2021 |
56 |
240,6 |
DKK |
08:57:00 |
XCSE |
| 09-02-2021 |
129 |
240,6 |
DKK |
08:57:00 |
XCSE |
| 09-02-2021 |
37 |
240,6 |
DKK |
08:57:00 |
XCSE |
| 09-02-2021 |
1 |
240,8 |
DKK |
08:54:13 |
XCSE |
| 09-02-2021 |
163 |
240,6 |
DKK |
08:53:04 |
XCSE |
| 09-02-2021 |
68 |
240,6 |
DKK |
08:53:04 |
XCSE |
| 09-02-2021 |
125 |
240,7 |
DKK |
08:49:53 |
XCSE |
| 09-02-2021 |
51 |
240,3 |
DKK |
08:46:12 |
XCSE |
| 09-02-2021 |
67 |
240,3 |
DKK |
08:46:12 |
XCSE |
| 09-02-2021 |
144 |
240,7 |
DKK |
08:44:48 |
XCSE |
| 09-02-2021 |
8 |
240,5 |
DKK |
08:44:48 |
XCSE |
| 09-02-2021 |
64 |
240,7 |
DKK |
08:44:48 |
XCSE |
| 09-02-2021 |
16 |
240,1 |
DKK |
08:38:19 |
XCSE |
| 09-02-2021 |
36 |
240,2 |
DKK |
08:38:14 |
XCSE |
| 09-02-2021 |
29 |
240,3 |
DKK |
08:38:14 |
XCSE |
| 09-02-2021 |
44 |
240,3 |
DKK |
08:38:14 |
XCSE |
| 09-02-2021 |
86 |
240,2 |
DKK |
08:35:00 |
XCSE |
| 09-02-2021 |
67 |
240,3 |
DKK |
08:34:24 |
XCSE |
| 09-02-2021 |
67 |
240,4 |
DKK |
08:34:23 |
XCSE |
| 09-02-2021 |
25 |
240,1 |
DKK |
08:33:33 |
XCSE |
| 09-02-2021 |
37 |
240,2 |
DKK |
08:32:16 |
XCSE |
| 09-02-2021 |
7 |
240,2 |
DKK |
08:32:16 |
XCSE |
| 09-02-2021 |
2 |
240,2 |
DKK |
08:32:16 |
XCSE |
| 09-02-2021 |
70 |
240,3 |
DKK |
08:30:26 |
XCSE |
| 09-02-2021 |
19 |
240,2 |
DKK |
08:24:45 |
XCSE |
| 09-02-2021 |
53 |
240,2 |
DKK |
08:24:45 |
XCSE |
| 09-02-2021 |
71 |
240 |
DKK |
08:22:19 |
XCSE |
| 09-02-2021 |
33 |
240 |
DKK |
08:22:19 |
XCSE |
| 09-02-2021 |
67 |
239,9 |
DKK |
08:22:19 |
XCSE |
| 09-02-2021 |
1 |
239,9 |
DKK |
08:22:19 |
XCSE |
| 09-02-2021 |
14 |
240 |
DKK |
08:21:46 |
XCSE |
| 09-02-2021 |
1 |
240,1 |
DKK |
08:21:19 |
XCSE |
| 09-02-2021 |
95 |
240,2 |
DKK |
08:21:10 |
XCSE |
| 09-02-2021 |
68 |
240,2 |
DKK |
08:21:10 |
XCSE |
| 09-02-2021 |
13 |
240,2 |
DKK |
08:19:49 |
XCSE |
| 09-02-2021 |
1 |
240,2 |
DKK |
08:19:49 |
XCSE |
| 09-02-2021 |
71 |
240,3 |
DKK |
08:18:33 |
XCSE |
| 09-02-2021 |
64 |
240,1 |
DKK |
08:15:04 |
XCSE |
| 09-02-2021 |
25 |
240 |
DKK |
08:13:52 |
XCSE |
| 09-02-2021 |
125 |
240 |
DKK |
08:13:42 |
XCSE |
| 09-02-2021 |
32 |
240 |
DKK |
08:12:31 |
XCSE |
| 09-02-2021 |
16 |
239,9 |
DKK |
08:10:36 |
XCSE |
| 09-02-2021 |
61 |
239,9 |
DKK |
08:10:36 |
XCSE |
| 09-02-2021 |
65 |
239,3 |
DKK |
08:08:04 |
XCSE |
| 09-02-2021 |
67 |
239,1 |
DKK |
08:06:10 |
XCSE |
| 09-02-2021 |
36 |
239,2 |
DKK |
08:06:10 |
XCSE |
| 09-02-2021 |
71 |
239,5 |
DKK |
08:05:04 |
XCSE |
| 09-02-2021 |
73 |
239,8 |
DKK |
08:04:46 |
XCSE |
| 09-02-2021 |
71 |
239,9 |
DKK |
08:04:46 |
XCSE |
| 09-02-2021 |
45 |
239,9 |
DKK |
08:03:03 |
XCSE |
| 09-02-2021 |
45 |
240 |
DKK |
08:03:03 |
XCSE |
| 09-02-2021 |
69 |
240,2 |
DKK |
08:02:05 |
XCSE |
| 09-02-2021 |
68 |
241,1 |
DKK |
08:01:03 |
XCSE |
| 09-02-2021 |
5 |
241,3 |
DKK |
08:01:02 |
XCSE |
| 09-02-2021 |
50 |
241,4 |
DKK |
08:00:49 |
XCSE |
| 09-02-2021 |
19 |
241,4 |
DKK |
08:00:49 |
XCSE |
| 08-02-2021 |
1 |
241,2 |
DKK |
15:54:45 |
XCSE |
| 08-02-2021 |
46 |
241,2 |
DKK |
15:54:06 |
XCSE |
| 08-02-2021 |
36 |
241,3 |
DKK |
15:53:50 |
XCSE |
| 08-02-2021 |
40 |
241,3 |
DKK |
15:53:50 |
XCSE |
| 08-02-2021 |
71 |
241,3 |
DKK |
15:51:15 |
XCSE |
| 08-02-2021 |
174 |
241,4 |
DKK |
15:51:13 |
XCSE |
| 08-02-2021 |
8 |
241,5 |
DKK |
15:49:14 |
XCSE |
| 08-02-2021 |
105 |
241,5 |
DKK |
15:49:14 |
XCSE |
| 08-02-2021 |
35 |
241,5 |
DKK |
15:49:14 |
XCSE |
| 08-02-2021 |
102 |
241,5 |
DKK |
15:49:12 |
XCSE |
| 08-02-2021 |
1 |
241,5 |
DKK |
15:46:58 |
XCSE |
| 08-02-2021 |
108 |
241,5 |
DKK |
15:45:26 |
XCSE |
| 08-02-2021 |
21 |
241,5 |
DKK |
15:45:26 |
XCSE |
| 08-02-2021 |
224 |
241,5 |
DKK |
15:42:39 |
XCSE |
| 08-02-2021 |
82 |
241,7 |
DKK |
15:42:19 |
XCSE |
| 08-02-2021 |
14 |
241,5 |
DKK |
15:41:38 |
XCSE |
| 08-02-2021 |
19 |
241,5 |
DKK |
15:41:38 |
XCSE |
| 08-02-2021 |
7 |
241,5 |
DKK |
15:40:34 |
XCSE |
| 08-02-2021 |
8 |
241,5 |
DKK |
15:40:34 |
XCSE |
| 08-02-2021 |
22 |
241,5 |
DKK |
15:39:46 |
XCSE |
| 08-02-2021 |
1 |
241,5 |
DKK |
15:39:46 |
XCSE |
| 08-02-2021 |
6 |
241,5 |
DKK |
15:38:17 |
XCSE |
| 08-02-2021 |
12 |
241,5 |
DKK |
15:36:17 |
XCSE |
| 08-02-2021 |
20 |
241,5 |
DKK |
15:36:12 |
XCSE |
| 08-02-2021 |
5 |
241,5 |
DKK |
15:36:12 |
XCSE |
| 08-02-2021 |
25 |
241,3 |
DKK |
15:32:45 |
XCSE |
| 08-02-2021 |
121 |
241,2 |
DKK |
15:30:22 |
XCSE |
| 08-02-2021 |
69 |
241,4 |
DKK |
15:29:11 |
XCSE |
| 08-02-2021 |
96 |
241,5 |
DKK |
15:28:35 |
XCSE |
| 08-02-2021 |
27 |
241,5 |
DKK |
15:28:35 |
XCSE |
| 08-02-2021 |
18 |
241,5 |
DKK |
15:26:34 |
XCSE |
| 08-02-2021 |
66 |
241,5 |
DKK |
15:26:34 |
XCSE |
| 08-02-2021 |
3 |
241,5 |
DKK |
15:25:12 |
XCSE |
| 08-02-2021 |
64 |
241,7 |
DKK |
15:24:22 |
XCSE |
| 08-02-2021 |
71 |
241,7 |
DKK |
15:22:04 |
XCSE |
| 08-02-2021 |
159 |
241,7 |
DKK |
15:22:04 |
XCSE |
| 08-02-2021 |
70 |
241,8 |
DKK |
15:17:32 |
XCSE |
| 08-02-2021 |
140 |
242 |
DKK |
15:17:29 |
XCSE |
| 08-02-2021 |
215 |
242,1 |
DKK |
15:16:15 |
XCSE |
| 08-02-2021 |
32 |
242,1 |
DKK |
15:16:15 |
XCSE |
| 08-02-2021 |
70 |
242,1 |
DKK |
15:13:22 |
XCSE |
| 08-02-2021 |
31 |
242,2 |
DKK |
15:13:19 |
XCSE |
| 08-02-2021 |
6 |
242,2 |
DKK |
15:13:19 |
XCSE |
| 08-02-2021 |
6 |
242,2 |
DKK |
15:12:08 |
XCSE |
| 08-02-2021 |
150 |
242,2 |
DKK |
15:11:44 |
XCSE |
| 08-02-2021 |
90 |
242,2 |
DKK |
15:11:44 |
XCSE |
| 08-02-2021 |
40 |
242,1 |
DKK |
15:09:47 |
XCSE |
| 08-02-2021 |
2 |
242,1 |
DKK |
15:09:47 |
XCSE |
| 08-02-2021 |
122 |
242,1 |
DKK |
15:09:47 |
XCSE |
| 08-02-2021 |
220 |
242,3 |
DKK |
15:09:10 |
XCSE |
| 08-02-2021 |
10 |
242,2 |
DKK |
15:08:54 |
XCSE |
| 08-02-2021 |
62 |
242,1 |
DKK |
15:06:22 |
XCSE |
| 08-02-2021 |
220 |
242,2 |
DKK |
15:06:04 |
XCSE |
| 08-02-2021 |
102 |
242,2 |
DKK |
14:59:27 |
XCSE |
| 08-02-2021 |
67 |
242,2 |
DKK |
14:59:27 |
XCSE |
| 08-02-2021 |
11 |
242,4 |
DKK |
14:59:05 |
XCSE |
| 08-02-2021 |
11 |
242,4 |
DKK |
14:58:56 |
XCSE |
| 08-02-2021 |
193 |
242,4 |
DKK |
14:58:56 |
XCSE |
| 08-02-2021 |
29 |
242,4 |
DKK |
14:58:56 |
XCSE |
| 08-02-2021 |
97 |
242,1 |
DKK |
14:55:34 |
XCSE |
| 08-02-2021 |
12 |
242,1 |
DKK |
14:55:34 |
XCSE |
| 08-02-2021 |
68 |
241,9 |
DKK |
14:53:11 |
XCSE |
| 08-02-2021 |
22 |
242 |
DKK |
14:52:31 |
XCSE |
| 08-02-2021 |
225 |
242 |
DKK |
14:52:31 |
XCSE |
| 08-02-2021 |
33 |
241,9 |
DKK |
14:48:46 |
XCSE |
| 08-02-2021 |
108 |
241,8 |
DKK |
14:47:13 |
XCSE |
| 08-02-2021 |
50 |
241,6 |
DKK |
14:46:26 |
XCSE |
| 08-02-2021 |
60 |
241,6 |
DKK |
14:44:30 |
XCSE |
| 08-02-2021 |
18 |
241,6 |
DKK |
14:44:30 |
XCSE |
| 08-02-2021 |
104 |
241,5 |
DKK |
14:39:01 |
XCSE |
| 08-02-2021 |
20 |
241,6 |
DKK |
14:38:44 |
XCSE |
| 08-02-2021 |
9 |
241,6 |
DKK |
14:37:21 |
XCSE |
| 08-02-2021 |
12 |
241,6 |
DKK |
14:37:21 |
XCSE |
| 08-02-2021 |
73 |
241,1 |
DKK |
14:33:28 |
XCSE |
| 08-02-2021 |
21 |
241,1 |
DKK |
14:33:28 |
XCSE |
| 08-02-2021 |
96 |
241,2 |
DKK |
14:26:36 |
XCSE |
| 08-02-2021 |
73 |
241,3 |
DKK |
14:26:14 |
XCSE |
| 08-02-2021 |
184 |
241,4 |
DKK |
14:25:03 |
XCSE |
| 08-02-2021 |
64 |
241,4 |
DKK |
14:22:20 |
XCSE |
| 08-02-2021 |
144 |
241,2 |
DKK |
14:18:54 |
XCSE |
| 08-02-2021 |
3 |
241,2 |
DKK |
14:18:54 |
XCSE |
| 08-02-2021 |
69 |
241,3 |
DKK |
14:17:30 |
XCSE |
| 08-02-2021 |
49 |
241,3 |
DKK |
14:17:30 |
XCSE |
| 08-02-2021 |
44 |
241 |
DKK |
14:13:22 |
XCSE |
| 08-02-2021 |
68 |
241,1 |
DKK |
14:13:22 |
XCSE |
| 08-02-2021 |
62 |
240,9 |
DKK |
14:09:55 |
XCSE |
| 08-02-2021 |
53 |
240,9 |
DKK |
14:09:55 |
XCSE |
| 08-02-2021 |
57 |
241 |
DKK |
14:09:04 |
XCSE |
| 08-02-2021 |
22 |
240,9 |
DKK |
14:07:28 |
XCSE |
| 08-02-2021 |
11 |
240,9 |
DKK |
14:07:28 |
XCSE |
| 08-02-2021 |
165 |
240,9 |
DKK |
14:07:28 |
XCSE |
| 08-02-2021 |
12 |
241 |
DKK |
14:04:16 |
XCSE |
| 08-02-2021 |
50 |
241 |
DKK |
14:04:16 |
XCSE |
| 08-02-2021 |
22 |
241 |
DKK |
14:02:33 |
XCSE |
| 08-02-2021 |
22 |
241 |
DKK |
14:02:33 |
XCSE |
| 08-02-2021 |
103 |
241 |
DKK |
14:02:33 |
XCSE |
| 08-02-2021 |
52 |
241 |
DKK |
14:02:33 |
XCSE |
| 08-02-2021 |
83 |
241 |
DKK |
14:02:33 |
XCSE |
| 08-02-2021 |
68 |
240,4 |
DKK |
13:48:32 |
XCSE |
| 08-02-2021 |
30 |
240,4 |
DKK |
13:46:57 |
XCSE |
| 08-02-2021 |
105 |
240,4 |
DKK |
13:46:57 |
XCSE |
| 08-02-2021 |
42 |
240,4 |
DKK |
13:46:57 |
XCSE |
| 08-02-2021 |
51 |
240,5 |
DKK |
13:45:12 |
XCSE |
| 08-02-2021 |
5 |
240,5 |
DKK |
13:45:12 |
XCSE |
| 08-02-2021 |
67 |
240,5 |
DKK |
13:45:12 |
XCSE |
| 08-02-2021 |
56 |
240,5 |
DKK |
13:39:25 |
XCSE |
| 08-02-2021 |
22 |
240,6 |
DKK |
13:39:11 |
XCSE |
| 08-02-2021 |
18 |
240,6 |
DKK |
13:39:11 |
XCSE |
| 08-02-2021 |
6 |
240,6 |
DKK |
13:39:11 |
XCSE |
| 08-02-2021 |
143 |
240,6 |
DKK |
13:39:11 |
XCSE |
| 08-02-2021 |
9 |
240,6 |
DKK |
13:39:11 |
XCSE |
| 08-02-2021 |
6 |
240,7 |
DKK |
13:34:06 |
XCSE |
| 08-02-2021 |
55 |
240,7 |
DKK |
13:34:06 |
XCSE |
| 08-02-2021 |
107 |
240,7 |
DKK |
13:26:20 |
XCSE |
| 08-02-2021 |
67 |
240,9 |
DKK |
13:26:13 |
XCSE |
| 08-02-2021 |
49 |
240,9 |
DKK |
13:26:13 |
XCSE |
| 08-02-2021 |
90 |
240,5 |
DKK |
13:16:21 |
XCSE |
| 08-02-2021 |
23 |
240,5 |
DKK |
13:16:21 |
XCSE |
| 08-02-2021 |
73 |
240,7 |
DKK |
13:16:06 |
XCSE |
| 08-02-2021 |
54 |
240,7 |
DKK |
13:16:06 |
XCSE |
| 08-02-2021 |
72 |
240,3 |
DKK |
13:12:36 |
XCSE |
| 08-02-2021 |
13 |
240,4 |
DKK |
13:12:35 |
XCSE |
| 08-02-2021 |
48 |
240,4 |
DKK |
13:12:35 |
XCSE |
| 08-02-2021 |
36 |
240,5 |
DKK |
13:10:32 |
XCSE |
| 08-02-2021 |
58 |
240,3 |
DKK |
13:03:51 |
XCSE |
| 08-02-2021 |
25 |
240,3 |
DKK |
13:00:46 |
XCSE |
| 08-02-2021 |
44 |
240,3 |
DKK |
13:00:46 |
XCSE |
| 08-02-2021 |
71 |
240,2 |
DKK |
12:58:20 |
XCSE |
| 08-02-2021 |
58 |
240,2 |
DKK |
12:58:20 |
XCSE |
| 08-02-2021 |
9 |
240 |
DKK |
12:51:40 |
XCSE |
| 08-02-2021 |
110 |
240,2 |
DKK |
12:50:50 |
XCSE |
| 08-02-2021 |
71 |
240,3 |
DKK |
12:50:50 |
XCSE |
| 08-02-2021 |
22 |
240,4 |
DKK |
12:48:42 |
XCSE |
| 08-02-2021 |
133 |
240,5 |
DKK |
12:46:44 |
XCSE |
| 08-02-2021 |
3 |
240,5 |
DKK |
12:44:00 |
XCSE |
| 08-02-2021 |
66 |
240,6 |
DKK |
12:42:55 |
XCSE |
| 08-02-2021 |
2 |
240,7 |
DKK |
12:42:38 |
XCSE |
| 08-02-2021 |
107 |
240,8 |
DKK |
12:37:08 |
XCSE |
| 08-02-2021 |
67 |
240,9 |
DKK |
12:35:43 |
XCSE |
| 08-02-2021 |
51 |
241 |
DKK |
12:35:43 |
XCSE |
| 08-02-2021 |
40 |
241,1 |
DKK |
12:33:51 |
XCSE |
| 08-02-2021 |
68 |
241,2 |
DKK |
12:28:05 |
XCSE |
| 08-02-2021 |
60 |
241,2 |
DKK |
12:28:05 |
XCSE |
| 08-02-2021 |
56 |
241,3 |
DKK |
12:27:37 |
XCSE |
| 08-02-2021 |
59 |
241,4 |
DKK |
12:27:22 |
XCSE |
| 08-02-2021 |
68 |
241,5 |
DKK |
12:19:56 |
XCSE |
| 08-02-2021 |
69 |
241,6 |
DKK |
12:16:21 |
XCSE |
| 08-02-2021 |
70 |
241,6 |
DKK |
12:15:04 |
XCSE |
| 08-02-2021 |
67 |
241,5 |
DKK |
12:12:52 |
XCSE |
| 08-02-2021 |
127 |
241,5 |
DKK |
12:12:52 |
XCSE |
| 08-02-2021 |
187 |
241,5 |
DKK |
12:08:55 |
XCSE |
| 08-02-2021 |
20 |
241,5 |
DKK |
12:08:55 |
XCSE |
| 08-02-2021 |
69 |
241,7 |
DKK |
12:04:23 |
XCSE |
| 08-02-2021 |
73 |
241,7 |
DKK |
12:04:23 |
XCSE |
| 08-02-2021 |
69 |
241,8 |
DKK |
12:03:03 |
XCSE |
| 08-02-2021 |
25 |
241,8 |
DKK |
12:03:03 |
XCSE |
| 08-02-2021 |
10 |
241,5 |
DKK |
11:55:39 |
XCSE |
| 08-02-2021 |
60 |
241,5 |
DKK |
11:55:39 |
XCSE |
| 08-02-2021 |
64 |
241,6 |
DKK |
11:54:13 |
XCSE |
| 08-02-2021 |
16 |
241,6 |
DKK |
11:54:13 |
XCSE |
| 08-02-2021 |
16 |
241,7 |
DKK |
11:51:27 |
XCSE |
| 08-02-2021 |
21 |
241,7 |
DKK |
11:51:27 |
XCSE |
| 08-02-2021 |
116 |
241,7 |
DKK |
11:51:27 |
XCSE |
| 08-02-2021 |
42 |
241,8 |
DKK |
11:42:25 |
XCSE |
| 08-02-2021 |
70 |
241,9 |
DKK |
11:42:25 |
XCSE |
| 08-02-2021 |
45 |
242 |
DKK |
11:35:29 |
XCSE |
| 08-02-2021 |
23 |
242 |
DKK |
11:35:29 |
XCSE |
| 08-02-2021 |
69 |
242,1 |
DKK |
11:34:10 |
XCSE |
| 08-02-2021 |
68 |
242,2 |
DKK |
11:34:10 |
XCSE |
| 08-02-2021 |
73 |
242,3 |
DKK |
11:33:16 |
XCSE |
| 08-02-2021 |
95 |
242,3 |
DKK |
11:33:16 |
XCSE |
| 08-02-2021 |
116 |
242,3 |
DKK |
11:23:23 |
XCSE |
| 08-02-2021 |
72 |
242,4 |
DKK |
11:23:18 |
XCSE |
| 08-02-2021 |
73 |
242,4 |
DKK |
11:20:40 |
XCSE |
| 08-02-2021 |
86 |
242,5 |
DKK |
11:17:18 |
XCSE |
| 08-02-2021 |
68 |
242,5 |
DKK |
11:17:18 |
XCSE |
| 08-02-2021 |
58 |
242,7 |
DKK |
11:09:30 |
XCSE |
| 08-02-2021 |
71 |
242,6 |
DKK |
11:07:54 |
XCSE |
| 08-02-2021 |
29 |
242,8 |
DKK |
11:04:02 |
XCSE |
| 08-02-2021 |
145 |
242,8 |
DKK |
11:04:02 |
XCSE |
| 08-02-2021 |
71 |
242,9 |
DKK |
11:04:02 |
XCSE |
| 08-02-2021 |
60 |
243,1 |
DKK |
11:02:00 |
XCSE |
| 08-02-2021 |
56 |
243 |
DKK |
11:02:00 |
XCSE |
| 08-02-2021 |
70 |
243,1 |
DKK |
10:57:05 |
XCSE |
| 08-02-2021 |
76 |
243,1 |
DKK |
10:57:05 |
XCSE |
| 08-02-2021 |
121 |
243,2 |
DKK |
10:51:02 |
XCSE |
| 08-02-2021 |
70 |
243,2 |
DKK |
10:51:02 |
XCSE |
| 08-02-2021 |
48 |
243 |
DKK |
10:45:27 |
XCSE |
| 08-02-2021 |
5 |
243 |
DKK |
10:45:15 |
XCSE |
| 08-02-2021 |
72 |
243 |
DKK |
10:42:46 |
XCSE |
| 08-02-2021 |
66 |
243,1 |
DKK |
10:40:52 |
XCSE |
| 08-02-2021 |
3 |
243,1 |
DKK |
10:39:19 |
XCSE |
| 08-02-2021 |
65 |
243,1 |
DKK |
10:39:19 |
XCSE |
| 08-02-2021 |
70 |
243 |
DKK |
10:33:12 |
XCSE |
| 08-02-2021 |
62 |
243,5 |
DKK |
10:30:50 |
XCSE |
| 08-02-2021 |
10 |
243,5 |
DKK |
10:30:50 |
XCSE |
| 08-02-2021 |
70 |
243,6 |
DKK |
10:30:34 |
XCSE |
| 08-02-2021 |
59 |
243,6 |
DKK |
10:27:08 |
XCSE |
| 08-02-2021 |
72 |
243,7 |
DKK |
10:25:25 |
XCSE |
| 08-02-2021 |
62 |
243,8 |
DKK |
10:25:24 |
XCSE |
| 08-02-2021 |
76 |
243,8 |
DKK |
10:25:24 |
XCSE |
| 08-02-2021 |
50 |
243,8 |
DKK |
10:25:24 |
XCSE |
| 08-02-2021 |
1 |
243,8 |
DKK |
10:22:00 |
XCSE |
| 08-02-2021 |
43 |
243,9 |
DKK |
10:22:00 |
XCSE |
| 08-02-2021 |
3 |
244 |
DKK |
10:19:16 |
XCSE |
| 08-02-2021 |
5 |
244 |
DKK |
10:19:16 |
XCSE |
| 08-02-2021 |
40 |
244 |
DKK |
10:18:32 |
XCSE |
| 08-02-2021 |
45 |
244,1 |
DKK |
10:17:23 |
XCSE |
| 08-02-2021 |
5 |
243,9 |
DKK |
10:14:22 |
XCSE |
| 08-02-2021 |
29 |
243,9 |
DKK |
10:14:22 |
XCSE |
| 08-02-2021 |
34 |
243,9 |
DKK |
10:14:22 |
XCSE |
| 08-02-2021 |
65 |
243,9 |
DKK |
10:12:23 |
XCSE |
| 08-02-2021 |
67 |
243,9 |
DKK |
10:09:27 |
XCSE |
| 08-02-2021 |
48 |
244,2 |
DKK |
10:06:46 |
XCSE |
| 08-02-2021 |
61 |
244,3 |
DKK |
10:06:37 |
XCSE |
| 08-02-2021 |
67 |
244,3 |
DKK |
10:06:37 |
XCSE |
| 08-02-2021 |
2 |
244,3 |
DKK |
10:06:31 |
XCSE |
| 08-02-2021 |
54 |
244,4 |
DKK |
10:03:15 |
XCSE |
| 08-02-2021 |
47 |
244,4 |
DKK |
10:03:14 |
XCSE |
| 08-02-2021 |
105 |
244,5 |
DKK |
10:02:01 |
XCSE |
| 08-02-2021 |
4 |
244,5 |
DKK |
10:02:01 |
XCSE |
| 08-02-2021 |
36 |
244,7 |
DKK |
10:00:50 |
XCSE |
| 08-02-2021 |
90 |
244,7 |
DKK |
10:00:50 |
XCSE |
| 08-02-2021 |
60 |
244,7 |
DKK |
10:00:50 |
XCSE |
| 08-02-2021 |
58 |
244,7 |
DKK |
09:56:21 |
XCSE |
| 08-02-2021 |
32 |
244,6 |
DKK |
09:55:16 |
XCSE |
| 08-02-2021 |
68 |
244,6 |
DKK |
09:55:16 |
XCSE |
| 08-02-2021 |
57 |
244,7 |
DKK |
09:53:52 |
XCSE |
| 08-02-2021 |
7 |
244,7 |
DKK |
09:53:52 |
XCSE |
| 08-02-2021 |
62 |
244,7 |
DKK |
09:53:52 |
XCSE |
| 08-02-2021 |
63 |
244,5 |
DKK |
09:51:23 |
XCSE |
| 08-02-2021 |
61 |
244,2 |
DKK |
09:48:45 |
XCSE |
| 08-02-2021 |
72 |
244,3 |
DKK |
09:48:41 |
XCSE |
| 08-02-2021 |
3 |
244,2 |
DKK |
09:47:43 |
XCSE |
| 08-02-2021 |
133 |
244,2 |
DKK |
09:47:10 |
XCSE |
| 08-02-2021 |
64 |
244,2 |
DKK |
09:47:10 |
XCSE |
| 08-02-2021 |
16 |
243,5 |
DKK |
09:40:42 |
XCSE |
| 08-02-2021 |
52 |
243,5 |
DKK |
09:40:42 |
XCSE |
| 08-02-2021 |
21 |
243,2 |
DKK |
09:37:45 |
XCSE |
| 08-02-2021 |
28 |
242,6 |
DKK |
09:30:48 |
XCSE |
| 08-02-2021 |
55 |
242,8 |
DKK |
09:30:25 |
XCSE |
| 08-02-2021 |
70 |
243 |
DKK |
09:29:50 |
XCSE |
| 08-02-2021 |
236 |
243 |
DKK |
09:29:40 |
XCSE |
| 08-02-2021 |
71 |
243 |
DKK |
09:29:40 |
XCSE |
| 08-02-2021 |
68 |
243,1 |
DKK |
09:29:24 |
XCSE |
| 08-02-2021 |
69 |
243,1 |
DKK |
09:29:24 |
XCSE |
| 08-02-2021 |
71 |
243,1 |
DKK |
09:20:23 |
XCSE |
| 08-02-2021 |
137 |
243,2 |
DKK |
09:19:55 |
XCSE |
| 08-02-2021 |
1 |
243,2 |
DKK |
09:19:55 |
XCSE |
| 08-02-2021 |
57 |
243,3 |
DKK |
09:14:36 |
XCSE |
| 08-02-2021 |
10 |
243,4 |
DKK |
09:14:10 |
XCSE |
| 08-02-2021 |
153 |
243,4 |
DKK |
09:11:55 |
XCSE |
| 08-02-2021 |
19 |
243,6 |
DKK |
09:08:16 |
XCSE |
| 08-02-2021 |
28 |
243,6 |
DKK |
09:08:16 |
XCSE |
| 08-02-2021 |
29 |
243,6 |
DKK |
09:08:16 |
XCSE |
| 08-02-2021 |
47 |
243,6 |
DKK |
09:08:16 |
XCSE |
| 08-02-2021 |
41 |
243,6 |
DKK |
09:07:39 |
XCSE |
| 08-02-2021 |
72 |
243,5 |
DKK |
09:05:54 |
XCSE |
| 08-02-2021 |
35 |
243,5 |
DKK |
09:05:54 |
XCSE |
| 08-02-2021 |
64 |
243,4 |
DKK |
08:59:22 |
XCSE |
| 08-02-2021 |
56 |
243,2 |
DKK |
08:58:11 |
XCSE |
| 08-02-2021 |
55 |
243,3 |
DKK |
08:58:07 |
XCSE |
| 08-02-2021 |
2 |
243,3 |
DKK |
08:56:24 |
XCSE |
| 08-02-2021 |
72 |
243,4 |
DKK |
08:56:10 |
XCSE |
| 08-02-2021 |
57 |
243,4 |
DKK |
08:56:10 |
XCSE |
| 08-02-2021 |
23 |
243,6 |
DKK |
08:53:04 |
XCSE |
| 08-02-2021 |
50 |
243,6 |
DKK |
08:53:04 |
XCSE |
| 08-02-2021 |
42 |
243,6 |
DKK |
08:50:01 |
XCSE |
| 08-02-2021 |
53 |
243,8 |
DKK |
08:49:43 |
XCSE |
| 08-02-2021 |
53 |
243,9 |
DKK |
08:48:39 |
XCSE |
| 08-02-2021 |
51 |
243,9 |
DKK |
08:48:38 |
XCSE |
| 08-02-2021 |
67 |
243,9 |
DKK |
08:47:00 |
XCSE |
| 08-02-2021 |
69 |
244 |
DKK |
08:46:15 |
XCSE |
| 08-02-2021 |
67 |
244,2 |
DKK |
08:42:42 |
XCSE |
| 08-02-2021 |
71 |
244,3 |
DKK |
08:42:34 |
XCSE |
| 08-02-2021 |
71 |
244,3 |
DKK |
08:41:11 |
XCSE |
| 08-02-2021 |
67 |
244,4 |
DKK |
08:40:19 |
XCSE |
| 08-02-2021 |
74 |
244,5 |
DKK |
08:39:22 |
XCSE |
| 08-02-2021 |
21 |
244,6 |
DKK |
08:39:22 |
XCSE |
| 08-02-2021 |
66 |
244,7 |
DKK |
08:38:20 |
XCSE |
| 08-02-2021 |
3 |
244,7 |
DKK |
08:38:20 |
XCSE |
| 08-02-2021 |
19 |
244,9 |
DKK |
08:37:35 |
XCSE |
| 08-02-2021 |
37 |
244,9 |
DKK |
08:37:35 |
XCSE |
| 08-02-2021 |
13 |
244,9 |
DKK |
08:37:35 |
XCSE |
| 08-02-2021 |
10 |
245 |
DKK |
08:37:33 |
XCSE |
| 08-02-2021 |
10 |
244,8 |
DKK |
08:36:14 |
XCSE |
| 08-02-2021 |
59 |
245 |
DKK |
08:35:31 |
XCSE |
| 08-02-2021 |
18 |
245 |
DKK |
08:35:31 |
XCSE |
| 08-02-2021 |
426 |
244,9 |
DKK |
08:33:50 |
XCSE |
| 08-02-2021 |
69 |
244,9 |
DKK |
08:33:50 |
XCSE |
| 08-02-2021 |
18 |
244 |
DKK |
08:31:20 |
XCSE |
| 08-02-2021 |
50 |
244 |
DKK |
08:31:20 |
XCSE |
| 08-02-2021 |
51 |
243,8 |
DKK |
08:29:09 |
XCSE |
| 08-02-2021 |
57 |
243,7 |
DKK |
08:27:13 |
XCSE |
| 08-02-2021 |
3 |
243,2 |
DKK |
08:24:17 |
XCSE |
| 08-02-2021 |
3 |
243,3 |
DKK |
08:24:14 |
XCSE |
| 08-02-2021 |
1 |
243,3 |
DKK |
08:24:14 |
XCSE |
| 08-02-2021 |
1 |
243,4 |
DKK |
08:24:14 |
XCSE |
| 08-02-2021 |
68 |
243,5 |
DKK |
08:23:34 |
XCSE |
| 08-02-2021 |
2 |
243,7 |
DKK |
08:23:21 |
XCSE |
| 08-02-2021 |
69 |
242,8 |
DKK |
08:19:04 |
XCSE |
| 08-02-2021 |
1 |
242,9 |
DKK |
08:19:02 |
XCSE |
| 08-02-2021 |
30 |
242,9 |
DKK |
08:19:02 |
XCSE |
| 08-02-2021 |
26 |
242,9 |
DKK |
08:19:02 |
XCSE |
| 08-02-2021 |
1 |
242,7 |
DKK |
08:18:14 |
XCSE |
| 08-02-2021 |
73 |
242,8 |
DKK |
08:18:02 |
XCSE |
| 08-02-2021 |
110 |
243 |
DKK |
08:17:48 |
XCSE |
| 08-02-2021 |
72 |
242,4 |
DKK |
08:15:22 |
XCSE |
| 08-02-2021 |
69 |
242,5 |
DKK |
08:15:21 |
XCSE |
| 08-02-2021 |
1 |
242,5 |
DKK |
08:15:21 |
XCSE |
| 08-02-2021 |
57 |
242,4 |
DKK |
08:13:36 |
XCSE |
| 08-02-2021 |
68 |
242,4 |
DKK |
08:13:36 |
XCSE |
| 08-02-2021 |
1 |
242,3 |
DKK |
08:12:04 |
XCSE |
| 08-02-2021 |
2 |
242,3 |
DKK |
08:12:04 |
XCSE |
| 08-02-2021 |
73 |
242,4 |
DKK |
08:12:03 |
XCSE |
| 08-02-2021 |
2 |
242,7 |
DKK |
08:10:47 |
XCSE |
| 08-02-2021 |
1 |
242,7 |
DKK |
08:10:47 |
XCSE |
| 08-02-2021 |
84 |
242,8 |
DKK |
08:10:44 |
XCSE |
| 08-02-2021 |
61 |
242,9 |
DKK |
08:09:42 |
XCSE |
| 08-02-2021 |
65 |
242,9 |
DKK |
08:09:42 |
XCSE |
| 08-02-2021 |
71 |
242,7 |
DKK |
08:08:04 |
XCSE |
| 08-02-2021 |
3 |
243,2 |
DKK |
08:07:16 |
XCSE |
| 08-02-2021 |
69 |
243,2 |
DKK |
08:07:06 |
XCSE |
| 08-02-2021 |
66 |
243,7 |
DKK |
08:06:05 |
XCSE |
| 08-02-2021 |
32 |
244 |
DKK |
08:05:58 |
XCSE |
| 08-02-2021 |
9 |
244,4 |
DKK |
08:05:47 |
XCSE |
| 08-02-2021 |
24 |
244,1 |
DKK |
08:05:04 |
XCSE |
| 08-02-2021 |
33 |
244,1 |
DKK |
08:05:04 |
XCSE |
| 08-02-2021 |
38 |
243,9 |
DKK |
08:04:21 |
XCSE |
| 08-02-2021 |
67 |
243,7 |
DKK |
08:02:34 |
XCSE |
| 08-02-2021 |
68 |
243,6 |
DKK |
08:02:34 |
XCSE |
| 08-02-2021 |
32 |
243,2 |
DKK |
08:02:17 |
XCSE |
| 08-02-2021 |
39 |
243,2 |
DKK |
08:02:17 |
XCSE |
| 08-02-2021 |
61 |
243,4 |
DKK |
08:02:11 |
XCSE |
| 08-02-2021 |
21 |
243,4 |
DKK |
08:02:11 |
XCSE |
| 08-02-2021 |
25 |
243,5 |
DKK |
08:02:11 |
XCSE |