Selskabsmeddelelse
Aktietilbagekøb
Aktietilbagekøbsprogrammet løber i perioden fra og med den 28. januar 2021 til og med den 30. september 2021. I denne periode vil Jyske Bank købe op til maksimal værdi af 750 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 2/2021 af 28. januar 2021. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen".
Følgende transaktioner er foretaget under dette program:
|
Antal |
Gennemsnitlig |
Transaktionsværdi |
|
aktier |
købspris (DKK) |
(DKK) |
| Total, seneste meddelelse |
344.898 |
243,46 |
83.968.358 |
| 22. februar 2021 |
18.985 |
264,85 |
5.028.192 |
| 23. februar 2021 |
17.985 |
267,97 |
4.819.464 |
| 24. februar 2021 |
18.500 |
261,98 |
4.846.565 |
| 25. februar 2021 |
17.771 |
265,97 |
4.726.478 |
| 26. februar 2021 |
16.853 |
266,36 |
4.489.032 |
| Total under programmet |
434.992 |
248,00 |
107.878.090 |
Efter ovennævnte transaktioner ejer Jyske Bank nu 434.992 stk. egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 0,60% af selskabets aktiekapital.
I overensstemmelse med EU's forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.
Venlig hilsen Jyske Bank
Kontakt: Birger Krøgh Nielsen, CFO, tlf. +45 89 89 64 44.
| Date |
Volume |
Price |
Currency |
Time |
Venue |
| 26-02-2021 |
44 |
266,3 |
DKK |
15:54:56 |
XCSE |
| 26-02-2021 |
8 |
266,2 |
DKK |
15:54:13 |
XCSE |
| 26-02-2021 |
26 |
266,3 |
DKK |
15:54:12 |
XCSE |
| 26-02-2021 |
166 |
266,3 |
DKK |
15:54:12 |
XCSE |
| 26-02-2021 |
24 |
266,3 |
DKK |
15:54:12 |
XCSE |
| 26-02-2021 |
24 |
266,3 |
DKK |
15:54:10 |
XCSE |
| 26-02-2021 |
6 |
266,3 |
DKK |
15:54:04 |
XCSE |
| 26-02-2021 |
26 |
266,3 |
DKK |
15:54:04 |
XCSE |
| 26-02-2021 |
62 |
266,4 |
DKK |
15:51:25 |
XCSE |
| 26-02-2021 |
246 |
266,4 |
DKK |
15:51:25 |
XCSE |
| 26-02-2021 |
95 |
266,4 |
DKK |
15:51:24 |
XCSE |
| 26-02-2021 |
60 |
266,4 |
DKK |
15:51:24 |
XCSE |
| 26-02-2021 |
42 |
266,4 |
DKK |
15:51:24 |
XCSE |
| 26-02-2021 |
67 |
266,5 |
DKK |
15:50:06 |
XCSE |
| 26-02-2021 |
20 |
266,3 |
DKK |
15:48:15 |
XCSE |
| 26-02-2021 |
28 |
266,3 |
DKK |
15:46:15 |
XCSE |
| 26-02-2021 |
18 |
266,3 |
DKK |
15:46:15 |
XCSE |
| 26-02-2021 |
159 |
266,3 |
DKK |
15:46:15 |
XCSE |
| 26-02-2021 |
5 |
266,3 |
DKK |
15:45:52 |
XCSE |
| 26-02-2021 |
7 |
266,3 |
DKK |
15:45:52 |
XCSE |
| 26-02-2021 |
6 |
266,3 |
DKK |
15:45:40 |
XCSE |
| 26-02-2021 |
66 |
266,3 |
DKK |
15:45:40 |
XCSE |
| 26-02-2021 |
55 |
266,3 |
DKK |
15:43:25 |
XCSE |
| 26-02-2021 |
34 |
266,3 |
DKK |
15:43:25 |
XCSE |
| 26-02-2021 |
19 |
266,2 |
DKK |
15:42:45 |
XCSE |
| 26-02-2021 |
22 |
266,3 |
DKK |
15:42:18 |
XCSE |
| 26-02-2021 |
28 |
266,3 |
DKK |
15:42:18 |
XCSE |
| 26-02-2021 |
45 |
266,3 |
DKK |
15:42:18 |
XCSE |
| 26-02-2021 |
23 |
266,3 |
DKK |
15:41:26 |
XCSE |
| 26-02-2021 |
59 |
266,2 |
DKK |
15:40:23 |
XCSE |
| 26-02-2021 |
65 |
266,2 |
DKK |
15:40:05 |
XCSE |
| 26-02-2021 |
18 |
265,8 |
DKK |
15:38:06 |
XCSE |
| 26-02-2021 |
58 |
265,6 |
DKK |
15:36:21 |
XCSE |
| 26-02-2021 |
22 |
265,6 |
DKK |
15:36:21 |
XCSE |
| 26-02-2021 |
192 |
265,9 |
DKK |
15:32:26 |
XCSE |
| 26-02-2021 |
65 |
266 |
DKK |
15:32:25 |
XCSE |
| 26-02-2021 |
20 |
266,1 |
DKK |
15:32:04 |
XCSE |
| 26-02-2021 |
65 |
265,1 |
DKK |
15:29:53 |
XCSE |
| 26-02-2021 |
29 |
265,1 |
DKK |
15:29:53 |
XCSE |
| 26-02-2021 |
62 |
265,2 |
DKK |
15:27:58 |
XCSE |
| 26-02-2021 |
62 |
265,5 |
DKK |
15:26:34 |
XCSE |
| 26-02-2021 |
45 |
265,5 |
DKK |
15:26:34 |
XCSE |
| 26-02-2021 |
43 |
265,5 |
DKK |
15:26:34 |
XCSE |
| 26-02-2021 |
20 |
265,4 |
DKK |
15:25:06 |
XCSE |
| 26-02-2021 |
67 |
265,4 |
DKK |
15:25:06 |
XCSE |
| 26-02-2021 |
3 |
265,5 |
DKK |
15:24:35 |
XCSE |
| 26-02-2021 |
66 |
265,3 |
DKK |
15:23:05 |
XCSE |
| 26-02-2021 |
56 |
265,4 |
DKK |
15:22:21 |
XCSE |
| 26-02-2021 |
6 |
265,4 |
DKK |
15:22:21 |
XCSE |
| 26-02-2021 |
51 |
265,5 |
DKK |
15:20:23 |
XCSE |
| 26-02-2021 |
12 |
265,5 |
DKK |
15:20:23 |
XCSE |
| 26-02-2021 |
57 |
265,6 |
DKK |
15:20:15 |
XCSE |
| 26-02-2021 |
11 |
265,7 |
DKK |
15:19:47 |
XCSE |
| 26-02-2021 |
11 |
265,8 |
DKK |
15:19:44 |
XCSE |
| 26-02-2021 |
65 |
266 |
DKK |
15:18:34 |
XCSE |
| 26-02-2021 |
65 |
266,1 |
DKK |
15:18:34 |
XCSE |
| 26-02-2021 |
64 |
266,3 |
DKK |
15:17:54 |
XCSE |
| 26-02-2021 |
68 |
266,3 |
DKK |
15:17:54 |
XCSE |
| 26-02-2021 |
88 |
265,8 |
DKK |
15:16:14 |
XCSE |
| 26-02-2021 |
37 |
265,8 |
DKK |
15:16:14 |
XCSE |
| 26-02-2021 |
15 |
265,7 |
DKK |
15:14:45 |
XCSE |
| 26-02-2021 |
26 |
265,7 |
DKK |
15:14:45 |
XCSE |
| 26-02-2021 |
64 |
265,8 |
DKK |
15:13:43 |
XCSE |
| 26-02-2021 |
67 |
266 |
DKK |
15:12:40 |
XCSE |
| 26-02-2021 |
3 |
265,7 |
DKK |
15:12:14 |
XCSE |
| 26-02-2021 |
62 |
265,8 |
DKK |
15:09:31 |
XCSE |
| 26-02-2021 |
62 |
265,8 |
DKK |
15:09:31 |
XCSE |
| 26-02-2021 |
64 |
265,9 |
DKK |
15:09:31 |
XCSE |
| 26-02-2021 |
67 |
266,1 |
DKK |
15:06:17 |
XCSE |
| 26-02-2021 |
54 |
266,2 |
DKK |
15:06:14 |
XCSE |
| 26-02-2021 |
41 |
266,2 |
DKK |
15:06:14 |
XCSE |
| 26-02-2021 |
158 |
266,4 |
DKK |
15:05:51 |
XCSE |
| 26-02-2021 |
64 |
266,4 |
DKK |
15:05:51 |
XCSE |
| 26-02-2021 |
225 |
266,5 |
DKK |
15:05:46 |
XCSE |
| 26-02-2021 |
35 |
266,1 |
DKK |
15:03:01 |
XCSE |
| 26-02-2021 |
128 |
266,1 |
DKK |
15:03:01 |
XCSE |
| 26-02-2021 |
12 |
266,1 |
DKK |
15:00:46 |
XCSE |
| 26-02-2021 |
29 |
266,1 |
DKK |
15:00:46 |
XCSE |
| 26-02-2021 |
64 |
266,2 |
DKK |
14:58:35 |
XCSE |
| 26-02-2021 |
89 |
266 |
DKK |
14:57:14 |
XCSE |
| 26-02-2021 |
17 |
266 |
DKK |
14:57:14 |
XCSE |
| 26-02-2021 |
19 |
266 |
DKK |
14:57:14 |
XCSE |
| 26-02-2021 |
43 |
266 |
DKK |
14:55:15 |
XCSE |
| 26-02-2021 |
36 |
266 |
DKK |
14:53:36 |
XCSE |
| 26-02-2021 |
30 |
266 |
DKK |
14:53:36 |
XCSE |
| 26-02-2021 |
62 |
266,1 |
DKK |
14:51:44 |
XCSE |
| 26-02-2021 |
55 |
266,7 |
DKK |
14:48:38 |
XCSE |
| 26-02-2021 |
53 |
266,8 |
DKK |
14:48:04 |
XCSE |
| 26-02-2021 |
58 |
266,9 |
DKK |
14:48:00 |
XCSE |
| 26-02-2021 |
58 |
266,5 |
DKK |
14:46:04 |
XCSE |
| 26-02-2021 |
58 |
266,5 |
DKK |
14:45:24 |
XCSE |
| 26-02-2021 |
58 |
266,5 |
DKK |
14:42:20 |
XCSE |
| 26-02-2021 |
6 |
266,5 |
DKK |
14:42:20 |
XCSE |
| 26-02-2021 |
68 |
266,6 |
DKK |
14:41:33 |
XCSE |
| 26-02-2021 |
50 |
266 |
DKK |
14:39:49 |
XCSE |
| 26-02-2021 |
12 |
266 |
DKK |
14:39:49 |
XCSE |
| 26-02-2021 |
37 |
266,2 |
DKK |
14:39:43 |
XCSE |
| 26-02-2021 |
27 |
266,2 |
DKK |
14:39:43 |
XCSE |
| 26-02-2021 |
63 |
266,3 |
DKK |
14:38:36 |
XCSE |
| 26-02-2021 |
56 |
266,1 |
DKK |
14:37:06 |
XCSE |
| 26-02-2021 |
65 |
266,1 |
DKK |
14:36:36 |
XCSE |
| 26-02-2021 |
56 |
266 |
DKK |
14:33:19 |
XCSE |
| 26-02-2021 |
43 |
266,1 |
DKK |
14:33:18 |
XCSE |
| 26-02-2021 |
24 |
266,1 |
DKK |
14:33:18 |
XCSE |
| 26-02-2021 |
67 |
266,5 |
DKK |
14:30:09 |
XCSE |
| 26-02-2021 |
5 |
266,6 |
DKK |
14:30:07 |
XCSE |
| 26-02-2021 |
25 |
266,6 |
DKK |
14:30:07 |
XCSE |
| 26-02-2021 |
36 |
266,6 |
DKK |
14:30:07 |
XCSE |
| 26-02-2021 |
53 |
266,4 |
DKK |
14:27:50 |
XCSE |
| 26-02-2021 |
50 |
266,4 |
DKK |
14:25:55 |
XCSE |
| 26-02-2021 |
12 |
266,4 |
DKK |
14:25:55 |
XCSE |
| 26-02-2021 |
65 |
266,1 |
DKK |
14:23:05 |
XCSE |
| 26-02-2021 |
63 |
266,3 |
DKK |
14:19:20 |
XCSE |
| 26-02-2021 |
59 |
266,4 |
DKK |
14:19:20 |
XCSE |
| 26-02-2021 |
7 |
266,4 |
DKK |
14:19:20 |
XCSE |
| 26-02-2021 |
59 |
266,4 |
DKK |
14:19:20 |
XCSE |
| 26-02-2021 |
63 |
266,2 |
DKK |
14:16:12 |
XCSE |
| 26-02-2021 |
62 |
266,2 |
DKK |
14:16:12 |
XCSE |
| 26-02-2021 |
44 |
265,9 |
DKK |
14:13:20 |
XCSE |
| 26-02-2021 |
72 |
265,9 |
DKK |
14:13:20 |
XCSE |
| 26-02-2021 |
65 |
266,2 |
DKK |
14:05:54 |
XCSE |
| 26-02-2021 |
64 |
266,3 |
DKK |
14:05:54 |
XCSE |
| 26-02-2021 |
12 |
266,4 |
DKK |
14:05:29 |
XCSE |
| 26-02-2021 |
66 |
266,6 |
DKK |
14:03:29 |
XCSE |
| 26-02-2021 |
58 |
266,7 |
DKK |
14:03:14 |
XCSE |
| 26-02-2021 |
50 |
266,7 |
DKK |
14:01:51 |
XCSE |
| 26-02-2021 |
43 |
266,7 |
DKK |
14:01:51 |
XCSE |
| 26-02-2021 |
62 |
266,6 |
DKK |
13:58:17 |
XCSE |
| 26-02-2021 |
65 |
265,9 |
DKK |
13:51:18 |
XCSE |
| 26-02-2021 |
66 |
266 |
DKK |
13:51:18 |
XCSE |
| 26-02-2021 |
7 |
265,9 |
DKK |
13:49:52 |
XCSE |
| 26-02-2021 |
55 |
265,9 |
DKK |
13:49:52 |
XCSE |
| 26-02-2021 |
5 |
266,1 |
DKK |
13:49:36 |
XCSE |
| 26-02-2021 |
117 |
266,1 |
DKK |
13:48:36 |
XCSE |
| 26-02-2021 |
17 |
266,1 |
DKK |
13:44:57 |
XCSE |
| 26-02-2021 |
31 |
266 |
DKK |
13:44:15 |
XCSE |
| 26-02-2021 |
32 |
266 |
DKK |
13:44:15 |
XCSE |
| 26-02-2021 |
67 |
266 |
DKK |
13:41:24 |
XCSE |
| 26-02-2021 |
67 |
265,4 |
DKK |
13:31:48 |
XCSE |
| 26-02-2021 |
5 |
265,5 |
DKK |
13:31:03 |
XCSE |
| 26-02-2021 |
67 |
265,6 |
DKK |
13:27:08 |
XCSE |
| 26-02-2021 |
66 |
265,6 |
DKK |
13:26:19 |
XCSE |
| 26-02-2021 |
64 |
265,4 |
DKK |
13:21:43 |
XCSE |
| 26-02-2021 |
67 |
265,5 |
DKK |
13:21:43 |
XCSE |
| 26-02-2021 |
67 |
265,4 |
DKK |
13:16:48 |
XCSE |
| 26-02-2021 |
62 |
265,5 |
DKK |
13:16:23 |
XCSE |
| 26-02-2021 |
63 |
265,6 |
DKK |
13:15:43 |
XCSE |
| 26-02-2021 |
8 |
265,2 |
DKK |
13:12:57 |
XCSE |
| 26-02-2021 |
62 |
264,9 |
DKK |
13:07:00 |
XCSE |
| 26-02-2021 |
66 |
265 |
DKK |
13:04:21 |
XCSE |
| 26-02-2021 |
26 |
265,1 |
DKK |
13:04:21 |
XCSE |
| 26-02-2021 |
40 |
265,1 |
DKK |
13:04:21 |
XCSE |
| 26-02-2021 |
63 |
265 |
DKK |
12:56:45 |
XCSE |
| 26-02-2021 |
67 |
265,1 |
DKK |
12:56:14 |
XCSE |
| 26-02-2021 |
64 |
265,2 |
DKK |
12:54:47 |
XCSE |
| 26-02-2021 |
27 |
265,2 |
DKK |
12:54:47 |
XCSE |
| 26-02-2021 |
66 |
265,2 |
DKK |
12:54:47 |
XCSE |
| 26-02-2021 |
63 |
265,4 |
DKK |
12:52:26 |
XCSE |
| 26-02-2021 |
64 |
265,5 |
DKK |
12:50:32 |
XCSE |
| 26-02-2021 |
23 |
265,6 |
DKK |
12:47:47 |
XCSE |
| 26-02-2021 |
40 |
265,6 |
DKK |
12:47:47 |
XCSE |
| 26-02-2021 |
49 |
265,9 |
DKK |
12:41:29 |
XCSE |
| 26-02-2021 |
13 |
265,9 |
DKK |
12:41:12 |
XCSE |
| 26-02-2021 |
68 |
266 |
DKK |
12:40:43 |
XCSE |
| 26-02-2021 |
65 |
265,7 |
DKK |
12:36:27 |
XCSE |
| 26-02-2021 |
62 |
265,8 |
DKK |
12:34:17 |
XCSE |
| 26-02-2021 |
9 |
265,9 |
DKK |
12:31:35 |
XCSE |
| 26-02-2021 |
75 |
265,9 |
DKK |
12:31:35 |
XCSE |
| 26-02-2021 |
40 |
266 |
DKK |
12:31:35 |
XCSE |
| 26-02-2021 |
11 |
266,1 |
DKK |
12:27:27 |
XCSE |
| 26-02-2021 |
14 |
266,1 |
DKK |
12:27:27 |
XCSE |
| 26-02-2021 |
66 |
266,2 |
DKK |
12:24:07 |
XCSE |
| 26-02-2021 |
65 |
265,8 |
DKK |
12:21:17 |
XCSE |
| 26-02-2021 |
34 |
266 |
DKK |
12:19:42 |
XCSE |
| 26-02-2021 |
67 |
266,3 |
DKK |
12:14:53 |
XCSE |
| 26-02-2021 |
66 |
266 |
DKK |
12:13:08 |
XCSE |
| 26-02-2021 |
36 |
266 |
DKK |
12:12:38 |
XCSE |
| 26-02-2021 |
2 |
266,1 |
DKK |
12:12:27 |
XCSE |
| 26-02-2021 |
39 |
266 |
DKK |
12:10:07 |
XCSE |
| 26-02-2021 |
44 |
266 |
DKK |
12:10:07 |
XCSE |
| 26-02-2021 |
44 |
266,1 |
DKK |
12:09:38 |
XCSE |
| 26-02-2021 |
12 |
266,1 |
DKK |
12:09:38 |
XCSE |
| 26-02-2021 |
66 |
266,1 |
DKK |
12:09:38 |
XCSE |
| 26-02-2021 |
62 |
266 |
DKK |
12:04:50 |
XCSE |
| 26-02-2021 |
64 |
265,8 |
DKK |
12:03:26 |
XCSE |
| 26-02-2021 |
64 |
265,7 |
DKK |
11:57:13 |
XCSE |
| 26-02-2021 |
63 |
265,8 |
DKK |
11:57:13 |
XCSE |
| 26-02-2021 |
62 |
265,6 |
DKK |
11:53:03 |
XCSE |
| 26-02-2021 |
62 |
265,7 |
DKK |
11:52:57 |
XCSE |
| 26-02-2021 |
66 |
265,7 |
DKK |
11:50:43 |
XCSE |
| 26-02-2021 |
53 |
265,8 |
DKK |
11:50:43 |
XCSE |
| 26-02-2021 |
8 |
265,8 |
DKK |
11:48:33 |
XCSE |
| 26-02-2021 |
45 |
265,8 |
DKK |
11:48:33 |
XCSE |
| 26-02-2021 |
36 |
265,5 |
DKK |
11:42:24 |
XCSE |
| 26-02-2021 |
30 |
265,5 |
DKK |
11:42:24 |
XCSE |
| 26-02-2021 |
25 |
265,6 |
DKK |
11:41:36 |
XCSE |
| 26-02-2021 |
41 |
265,6 |
DKK |
11:41:36 |
XCSE |
| 26-02-2021 |
4 |
265,7 |
DKK |
11:40:20 |
XCSE |
| 26-02-2021 |
67 |
265,7 |
DKK |
11:40:19 |
XCSE |
| 26-02-2021 |
65 |
265,8 |
DKK |
11:37:20 |
XCSE |
| 26-02-2021 |
64 |
265,4 |
DKK |
11:36:04 |
XCSE |
| 26-02-2021 |
66 |
265,9 |
DKK |
11:33:37 |
XCSE |
| 26-02-2021 |
57 |
266 |
DKK |
11:32:49 |
XCSE |
| 26-02-2021 |
65 |
265,8 |
DKK |
11:25:43 |
XCSE |
| 26-02-2021 |
67 |
265,9 |
DKK |
11:25:23 |
XCSE |
| 26-02-2021 |
65 |
266 |
DKK |
11:23:05 |
XCSE |
| 26-02-2021 |
64 |
266,1 |
DKK |
11:21:58 |
XCSE |
| 26-02-2021 |
65 |
266,3 |
DKK |
11:15:50 |
XCSE |
| 26-02-2021 |
1 |
266,3 |
DKK |
11:15:50 |
XCSE |
| 26-02-2021 |
66 |
266,4 |
DKK |
11:15:21 |
XCSE |
| 26-02-2021 |
76 |
266 |
DKK |
11:14:04 |
XCSE |
| 26-02-2021 |
64 |
266,1 |
DKK |
11:12:51 |
XCSE |
| 26-02-2021 |
44 |
266,2 |
DKK |
11:12:41 |
XCSE |
| 26-02-2021 |
8 |
266,2 |
DKK |
11:12:41 |
XCSE |
| 26-02-2021 |
17 |
266,2 |
DKK |
11:12:41 |
XCSE |
| 26-02-2021 |
17 |
266,1 |
DKK |
11:09:27 |
XCSE |
| 26-02-2021 |
10 |
266,1 |
DKK |
11:09:27 |
XCSE |
| 26-02-2021 |
38 |
266,1 |
DKK |
11:09:27 |
XCSE |
| 26-02-2021 |
3 |
266,2 |
DKK |
11:07:47 |
XCSE |
| 26-02-2021 |
93 |
266 |
DKK |
11:05:01 |
XCSE |
| 26-02-2021 |
56 |
266,1 |
DKK |
11:04:56 |
XCSE |
| 26-02-2021 |
9 |
266,1 |
DKK |
11:04:56 |
XCSE |
| 26-02-2021 |
26 |
266,2 |
DKK |
10:59:08 |
XCSE |
| 26-02-2021 |
65 |
266,3 |
DKK |
10:59:07 |
XCSE |
| 26-02-2021 |
68 |
266,5 |
DKK |
10:55:43 |
XCSE |
| 26-02-2021 |
66 |
266,6 |
DKK |
10:54:39 |
XCSE |
| 26-02-2021 |
67 |
266,8 |
DKK |
10:52:36 |
XCSE |
| 26-02-2021 |
55 |
267,4 |
DKK |
10:50:40 |
XCSE |
| 26-02-2021 |
7 |
267,3 |
DKK |
10:50:40 |
XCSE |
| 26-02-2021 |
2 |
267,3 |
DKK |
10:50:40 |
XCSE |
| 26-02-2021 |
66 |
267,4 |
DKK |
10:48:46 |
XCSE |
| 26-02-2021 |
65 |
267,5 |
DKK |
10:47:03 |
XCSE |
| 26-02-2021 |
14 |
267,7 |
DKK |
10:46:10 |
XCSE |
| 26-02-2021 |
47 |
267,7 |
DKK |
10:46:10 |
XCSE |
| 26-02-2021 |
62 |
267,7 |
DKK |
10:46:10 |
XCSE |
| 26-02-2021 |
35 |
267,9 |
DKK |
10:43:26 |
XCSE |
| 26-02-2021 |
35 |
268 |
DKK |
10:43:26 |
XCSE |
| 26-02-2021 |
80 |
268,1 |
DKK |
10:43:26 |
XCSE |
| 26-02-2021 |
54 |
268,2 |
DKK |
10:42:31 |
XCSE |
| 26-02-2021 |
67 |
268,2 |
DKK |
10:42:31 |
XCSE |
| 26-02-2021 |
17 |
268,2 |
DKK |
10:42:31 |
XCSE |
| 26-02-2021 |
55 |
268,1 |
DKK |
10:37:13 |
XCSE |
| 26-02-2021 |
20 |
268,2 |
DKK |
10:37:12 |
XCSE |
| 26-02-2021 |
61 |
268,2 |
DKK |
10:37:12 |
XCSE |
| 26-02-2021 |
27 |
268,2 |
DKK |
10:37:12 |
XCSE |
| 26-02-2021 |
84 |
267,9 |
DKK |
10:34:36 |
XCSE |
| 26-02-2021 |
31 |
267,7 |
DKK |
10:33:08 |
XCSE |
| 26-02-2021 |
52 |
267,6 |
DKK |
10:31:12 |
XCSE |
| 26-02-2021 |
56 |
267,6 |
DKK |
10:31:12 |
XCSE |
| 26-02-2021 |
8 |
267,6 |
DKK |
10:31:12 |
XCSE |
| 26-02-2021 |
47 |
267,3 |
DKK |
10:27:40 |
XCSE |
| 26-02-2021 |
12 |
267,3 |
DKK |
10:27:40 |
XCSE |
| 26-02-2021 |
8 |
267,3 |
DKK |
10:27:40 |
XCSE |
| 26-02-2021 |
53 |
267,4 |
DKK |
10:25:11 |
XCSE |
| 26-02-2021 |
12 |
267,4 |
DKK |
10:25:11 |
XCSE |
| 26-02-2021 |
44 |
267,3 |
DKK |
10:21:02 |
XCSE |
| 26-02-2021 |
95 |
267,4 |
DKK |
10:21:01 |
XCSE |
| 26-02-2021 |
63 |
267 |
DKK |
10:16:37 |
XCSE |
| 26-02-2021 |
40 |
267,1 |
DKK |
10:14:01 |
XCSE |
| 26-02-2021 |
90 |
267,1 |
DKK |
10:14:01 |
XCSE |
| 26-02-2021 |
17 |
267,1 |
DKK |
10:14:01 |
XCSE |
| 26-02-2021 |
36 |
266,8 |
DKK |
10:08:31 |
XCSE |
| 26-02-2021 |
29 |
266,8 |
DKK |
10:08:31 |
XCSE |
| 26-02-2021 |
65 |
267 |
DKK |
10:05:22 |
XCSE |
| 26-02-2021 |
62 |
267,2 |
DKK |
10:03:17 |
XCSE |
| 26-02-2021 |
64 |
266,8 |
DKK |
10:00:00 |
XCSE |
| 26-02-2021 |
39 |
266,9 |
DKK |
09:59:27 |
XCSE |
| 26-02-2021 |
8 |
267 |
DKK |
09:58:45 |
XCSE |
| 26-02-2021 |
19 |
267,2 |
DKK |
09:57:36 |
XCSE |
| 26-02-2021 |
47 |
267,2 |
DKK |
09:57:36 |
XCSE |
| 26-02-2021 |
13 |
267,1 |
DKK |
09:55:02 |
XCSE |
| 26-02-2021 |
13 |
267,2 |
DKK |
09:55:02 |
XCSE |
| 26-02-2021 |
5 |
267,6 |
DKK |
09:50:46 |
XCSE |
| 26-02-2021 |
48 |
267,6 |
DKK |
09:50:46 |
XCSE |
| 26-02-2021 |
64 |
267,7 |
DKK |
09:50:35 |
XCSE |
| 26-02-2021 |
63 |
269 |
DKK |
09:46:03 |
XCSE |
| 26-02-2021 |
64 |
268,6 |
DKK |
09:40:58 |
XCSE |
| 26-02-2021 |
53 |
268,7 |
DKK |
09:40:58 |
XCSE |
| 26-02-2021 |
9 |
268,7 |
DKK |
09:40:58 |
XCSE |
| 26-02-2021 |
67 |
268,8 |
DKK |
09:37:56 |
XCSE |
| 26-02-2021 |
65 |
268,8 |
DKK |
09:37:56 |
XCSE |
| 26-02-2021 |
24 |
268,4 |
DKK |
09:30:11 |
XCSE |
| 26-02-2021 |
66 |
268,5 |
DKK |
09:30:11 |
XCSE |
| 26-02-2021 |
63 |
268,7 |
DKK |
09:29:46 |
XCSE |
| 26-02-2021 |
92 |
268,8 |
DKK |
09:29:46 |
XCSE |
| 26-02-2021 |
45 |
268 |
DKK |
09:22:44 |
XCSE |
| 26-02-2021 |
45 |
268,1 |
DKK |
09:22:02 |
XCSE |
| 26-02-2021 |
58 |
269 |
DKK |
09:19:41 |
XCSE |
| 26-02-2021 |
27 |
269,1 |
DKK |
09:19:40 |
XCSE |
| 26-02-2021 |
65 |
269,1 |
DKK |
09:19:38 |
XCSE |
| 26-02-2021 |
63 |
269,2 |
DKK |
09:17:36 |
XCSE |
| 26-02-2021 |
81 |
269,2 |
DKK |
09:17:36 |
XCSE |
| 26-02-2021 |
65 |
268,8 |
DKK |
09:14:50 |
XCSE |
| 26-02-2021 |
63 |
268,3 |
DKK |
09:12:16 |
XCSE |
| 26-02-2021 |
66 |
267,8 |
DKK |
09:08:05 |
XCSE |
| 26-02-2021 |
64 |
267,4 |
DKK |
09:06:19 |
XCSE |
| 26-02-2021 |
15 |
267,5 |
DKK |
09:06:16 |
XCSE |
| 26-02-2021 |
108 |
267,5 |
DKK |
09:06:08 |
XCSE |
| 26-02-2021 |
30 |
267,5 |
DKK |
09:06:08 |
XCSE |
| 26-02-2021 |
36 |
267,3 |
DKK |
09:04:18 |
XCSE |
| 26-02-2021 |
66 |
267,3 |
DKK |
09:04:18 |
XCSE |
| 26-02-2021 |
60 |
266,2 |
DKK |
08:54:00 |
XCSE |
| 26-02-2021 |
62 |
266,4 |
DKK |
08:54:00 |
XCSE |
| 26-02-2021 |
63 |
266,3 |
DKK |
08:54:00 |
XCSE |
| 26-02-2021 |
65 |
266,2 |
DKK |
08:52:33 |
XCSE |
| 26-02-2021 |
13 |
266,4 |
DKK |
08:52:14 |
XCSE |
| 26-02-2021 |
3 |
266 |
DKK |
08:50:00 |
XCSE |
| 26-02-2021 |
63 |
266,3 |
DKK |
08:50:00 |
XCSE |
| 26-02-2021 |
62 |
266,4 |
DKK |
08:50:00 |
XCSE |
| 26-02-2021 |
63 |
267,4 |
DKK |
08:45:02 |
XCSE |
| 26-02-2021 |
63 |
267,5 |
DKK |
08:45:02 |
XCSE |
| 26-02-2021 |
64 |
267,3 |
DKK |
08:42:47 |
XCSE |
| 26-02-2021 |
41 |
268,3 |
DKK |
08:37:16 |
XCSE |
| 26-02-2021 |
20 |
268,4 |
DKK |
08:37:14 |
XCSE |
| 26-02-2021 |
45 |
268,4 |
DKK |
08:37:14 |
XCSE |
| 26-02-2021 |
63 |
268,7 |
DKK |
08:32:23 |
XCSE |
| 26-02-2021 |
66 |
268,9 |
DKK |
08:32:08 |
XCSE |
| 26-02-2021 |
67 |
269 |
DKK |
08:31:36 |
XCSE |
| 26-02-2021 |
67 |
267,6 |
DKK |
08:27:55 |
XCSE |
| 26-02-2021 |
65 |
267,7 |
DKK |
08:27:29 |
XCSE |
| 26-02-2021 |
24 |
267,9 |
DKK |
08:26:56 |
XCSE |
| 26-02-2021 |
55 |
266,7 |
DKK |
08:22:36 |
XCSE |
| 26-02-2021 |
54 |
266,8 |
DKK |
08:22:35 |
XCSE |
| 26-02-2021 |
56 |
265,9 |
DKK |
08:21:44 |
XCSE |
| 26-02-2021 |
72 |
266,1 |
DKK |
08:20:53 |
XCSE |
| 26-02-2021 |
63 |
264,8 |
DKK |
08:14:18 |
XCSE |
| 26-02-2021 |
62 |
264,9 |
DKK |
08:14:18 |
XCSE |
| 26-02-2021 |
18 |
265,1 |
DKK |
08:14:16 |
XCSE |
| 26-02-2021 |
17 |
265,1 |
DKK |
08:14:16 |
XCSE |
| 26-02-2021 |
64 |
263,9 |
DKK |
08:09:45 |
XCSE |
| 26-02-2021 |
62 |
264 |
DKK |
08:09:45 |
XCSE |
| 26-02-2021 |
65 |
264,2 |
DKK |
08:09:37 |
XCSE |
| 26-02-2021 |
98 |
264,5 |
DKK |
08:08:15 |
XCSE |
| 26-02-2021 |
63 |
264,3 |
DKK |
08:08:15 |
XCSE |
| 26-02-2021 |
20 |
264,2 |
DKK |
08:07:12 |
XCSE |
| 26-02-2021 |
64 |
263 |
DKK |
08:06:35 |
XCSE |
| 26-02-2021 |
66 |
261,5 |
DKK |
08:03:11 |
XCSE |
| 26-02-2021 |
62 |
261,6 |
DKK |
08:03:10 |
XCSE |
| 26-02-2021 |
62 |
261,4 |
DKK |
08:01:30 |
XCSE |
| 26-02-2021 |
63 |
262,2 |
DKK |
08:00:58 |
XCSE |
| 26-02-2021 |
4 |
262,2 |
DKK |
08:00:58 |
XCSE |
| 25-02-2021 |
65 |
266,4 |
DKK |
15:54:27 |
XCSE |
| 25-02-2021 |
34 |
266 |
DKK |
15:51:03 |
XCSE |
| 25-02-2021 |
50 |
266 |
DKK |
15:49:49 |
XCSE |
| 25-02-2021 |
68 |
266,1 |
DKK |
15:49:44 |
XCSE |
| 25-02-2021 |
69 |
266 |
DKK |
15:49:22 |
XCSE |
| 25-02-2021 |
50 |
266,1 |
DKK |
15:48:21 |
XCSE |
| 25-02-2021 |
20 |
266,1 |
DKK |
15:48:21 |
XCSE |
| 25-02-2021 |
61 |
266,2 |
DKK |
15:47:20 |
XCSE |
| 25-02-2021 |
7 |
266,2 |
DKK |
15:47:20 |
XCSE |
| 25-02-2021 |
66 |
266,3 |
DKK |
15:46:50 |
XCSE |
| 25-02-2021 |
68 |
266,2 |
DKK |
15:45:12 |
XCSE |
| 25-02-2021 |
66 |
266,3 |
DKK |
15:45:10 |
XCSE |
| 25-02-2021 |
120 |
266 |
DKK |
15:41:29 |
XCSE |
| 25-02-2021 |
23 |
266,1 |
DKK |
15:41:25 |
XCSE |
| 25-02-2021 |
69 |
266,1 |
DKK |
15:41:25 |
XCSE |
| 25-02-2021 |
46 |
266,1 |
DKK |
15:40:50 |
XCSE |
| 25-02-2021 |
22 |
266,1 |
DKK |
15:40:50 |
XCSE |
| 25-02-2021 |
16 |
266,1 |
DKK |
15:37:55 |
XCSE |
| 25-02-2021 |
51 |
266,1 |
DKK |
15:37:55 |
XCSE |
| 25-02-2021 |
33 |
266,2 |
DKK |
15:37:49 |
XCSE |
| 25-02-2021 |
7 |
266 |
DKK |
15:37:12 |
XCSE |
| 25-02-2021 |
67 |
266 |
DKK |
15:36:57 |
XCSE |
| 25-02-2021 |
33 |
266,2 |
DKK |
15:34:21 |
XCSE |
| 25-02-2021 |
71 |
266,3 |
DKK |
15:33:51 |
XCSE |
| 25-02-2021 |
42 |
266,5 |
DKK |
15:33:44 |
XCSE |
| 25-02-2021 |
65 |
266,3 |
DKK |
15:31:36 |
XCSE |
| 25-02-2021 |
66 |
266,5 |
DKK |
15:31:35 |
XCSE |
| 25-02-2021 |
52 |
266,6 |
DKK |
15:29:17 |
XCSE |
| 25-02-2021 |
16 |
266,6 |
DKK |
15:29:17 |
XCSE |
| 25-02-2021 |
65 |
267 |
DKK |
15:28:14 |
XCSE |
| 25-02-2021 |
3 |
267 |
DKK |
15:28:14 |
XCSE |
| 25-02-2021 |
65 |
267 |
DKK |
15:27:27 |
XCSE |
| 25-02-2021 |
66 |
266,7 |
DKK |
15:25:21 |
XCSE |
| 25-02-2021 |
56 |
266,8 |
DKK |
15:25:19 |
XCSE |
| 25-02-2021 |
12 |
266,8 |
DKK |
15:25:01 |
XCSE |
| 25-02-2021 |
68 |
266,9 |
DKK |
15:22:36 |
XCSE |
| 25-02-2021 |
48 |
267 |
DKK |
15:22:36 |
XCSE |
| 25-02-2021 |
19 |
267 |
DKK |
15:22:36 |
XCSE |
| 25-02-2021 |
65 |
267,1 |
DKK |
15:21:25 |
XCSE |
| 25-02-2021 |
20 |
267,1 |
DKK |
15:21:00 |
XCSE |
| 25-02-2021 |
48 |
267,1 |
DKK |
15:21:00 |
XCSE |
| 25-02-2021 |
99 |
267,2 |
DKK |
15:19:31 |
XCSE |
| 25-02-2021 |
69 |
267,2 |
DKK |
15:19:31 |
XCSE |
| 25-02-2021 |
176 |
267,2 |
DKK |
15:16:51 |
XCSE |
| 25-02-2021 |
65 |
267,2 |
DKK |
15:16:51 |
XCSE |
| 25-02-2021 |
12 |
266,8 |
DKK |
15:15:36 |
XCSE |
| 25-02-2021 |
122 |
266,8 |
DKK |
15:15:13 |
XCSE |
| 25-02-2021 |
2 |
266,8 |
DKK |
15:15:13 |
XCSE |
| 25-02-2021 |
32 |
266,8 |
DKK |
15:14:08 |
XCSE |
| 25-02-2021 |
1 |
266,8 |
DKK |
15:14:08 |
XCSE |
| 25-02-2021 |
30 |
266,8 |
DKK |
15:14:08 |
XCSE |
| 25-02-2021 |
33 |
266,5 |
DKK |
15:11:51 |
XCSE |
| 25-02-2021 |
1 |
266,5 |
DKK |
15:11:51 |
XCSE |
| 25-02-2021 |
31 |
266,5 |
DKK |
15:11:17 |
XCSE |
| 25-02-2021 |
71 |
266,3 |
DKK |
15:06:09 |
XCSE |
| 25-02-2021 |
69 |
266,4 |
DKK |
15:04:59 |
XCSE |
| 25-02-2021 |
104 |
266,4 |
DKK |
15:04:59 |
XCSE |
| 25-02-2021 |
10 |
266,5 |
DKK |
15:04:31 |
XCSE |
| 25-02-2021 |
61 |
266,5 |
DKK |
15:04:31 |
XCSE |
| 25-02-2021 |
160 |
266,3 |
DKK |
15:02:23 |
XCSE |
| 25-02-2021 |
70 |
266,3 |
DKK |
15:02:23 |
XCSE |
| 25-02-2021 |
69 |
265,9 |
DKK |
14:57:57 |
XCSE |
| 25-02-2021 |
68 |
265,9 |
DKK |
14:56:12 |
XCSE |
| 25-02-2021 |
71 |
266 |
DKK |
14:56:10 |
XCSE |
| 25-02-2021 |
20 |
265,9 |
DKK |
14:53:50 |
XCSE |
| 25-02-2021 |
69 |
266 |
DKK |
14:53:36 |
XCSE |
| 25-02-2021 |
66 |
265,9 |
DKK |
14:51:03 |
XCSE |
| 25-02-2021 |
68 |
265,9 |
DKK |
14:50:38 |
XCSE |
| 25-02-2021 |
66 |
265,9 |
DKK |
14:49:13 |
XCSE |
| 25-02-2021 |
65 |
265,9 |
DKK |
14:47:22 |
XCSE |
| 25-02-2021 |
51 |
266 |
DKK |
14:46:08 |
XCSE |
| 25-02-2021 |
67 |
266,2 |
DKK |
14:45:03 |
XCSE |
| 25-02-2021 |
67 |
266,3 |
DKK |
14:44:58 |
XCSE |
| 25-02-2021 |
66 |
266,4 |
DKK |
14:44:58 |
XCSE |
| 25-02-2021 |
113 |
266,4 |
DKK |
14:44:58 |
XCSE |
| 25-02-2021 |
36 |
266 |
DKK |
14:39:09 |
XCSE |
| 25-02-2021 |
29 |
266 |
DKK |
14:39:09 |
XCSE |
| 25-02-2021 |
69 |
265,9 |
DKK |
14:36:19 |
XCSE |
| 25-02-2021 |
70 |
266 |
DKK |
14:34:29 |
XCSE |
| 25-02-2021 |
68 |
266,1 |
DKK |
14:33:39 |
XCSE |
| 25-02-2021 |
66 |
266,1 |
DKK |
14:33:39 |
XCSE |
| 25-02-2021 |
107 |
266,1 |
DKK |
14:33:39 |
XCSE |
| 25-02-2021 |
152 |
266,2 |
DKK |
14:30:24 |
XCSE |
| 25-02-2021 |
56 |
266,2 |
DKK |
14:30:24 |
XCSE |
| 25-02-2021 |
71 |
266,2 |
DKK |
14:30:24 |
XCSE |
| 25-02-2021 |
37 |
266,3 |
DKK |
14:23:48 |
XCSE |
| 25-02-2021 |
66 |
266,3 |
DKK |
14:23:43 |
XCSE |
| 25-02-2021 |
71 |
266,3 |
DKK |
14:20:45 |
XCSE |
| 25-02-2021 |
70 |
266,3 |
DKK |
14:20:18 |
XCSE |
| 25-02-2021 |
180 |
266,3 |
DKK |
14:20:18 |
XCSE |
| 25-02-2021 |
66 |
266 |
DKK |
14:10:37 |
XCSE |
| 25-02-2021 |
66 |
266 |
DKK |
14:10:37 |
XCSE |
| 25-02-2021 |
31 |
266 |
DKK |
14:05:52 |
XCSE |
| 25-02-2021 |
31 |
266 |
DKK |
14:05:52 |
XCSE |
| 25-02-2021 |
70 |
266 |
DKK |
14:05:40 |
XCSE |
| 25-02-2021 |
66 |
266,1 |
DKK |
14:03:09 |
XCSE |
| 25-02-2021 |
70 |
266,2 |
DKK |
14:02:42 |
XCSE |
| 25-02-2021 |
68 |
265,5 |
DKK |
13:55:47 |
XCSE |
| 25-02-2021 |
68 |
265,7 |
DKK |
13:51:32 |
XCSE |
| 25-02-2021 |
69 |
265,8 |
DKK |
13:50:12 |
XCSE |
| 25-02-2021 |
68 |
265,9 |
DKK |
13:49:30 |
XCSE |
| 25-02-2021 |
66 |
266 |
DKK |
13:47:59 |
XCSE |
| 25-02-2021 |
67 |
265,9 |
DKK |
13:41:59 |
XCSE |
| 25-02-2021 |
68 |
266 |
DKK |
13:41:59 |
XCSE |
| 25-02-2021 |
66 |
266 |
DKK |
13:38:09 |
XCSE |
| 25-02-2021 |
66 |
266,1 |
DKK |
13:37:13 |
XCSE |
| 25-02-2021 |
28 |
266,2 |
DKK |
13:37:08 |
XCSE |
| 25-02-2021 |
71 |
266,1 |
DKK |
13:33:13 |
XCSE |
| 25-02-2021 |
58 |
266,1 |
DKK |
13:33:13 |
XCSE |
| 25-02-2021 |
67 |
266 |
DKK |
13:29:24 |
XCSE |
| 25-02-2021 |
68 |
266,1 |
DKK |
13:28:47 |
XCSE |
| 25-02-2021 |
66 |
266,1 |
DKK |
13:28:47 |
XCSE |
| 25-02-2021 |
71 |
266 |
DKK |
13:24:35 |
XCSE |
| 25-02-2021 |
15 |
266 |
DKK |
13:22:10 |
XCSE |
| 25-02-2021 |
70 |
266 |
DKK |
13:22:10 |
XCSE |
| 25-02-2021 |
10 |
266,1 |
DKK |
13:18:05 |
XCSE |
| 25-02-2021 |
67 |
266,1 |
DKK |
13:17:40 |
XCSE |
| 25-02-2021 |
52 |
266,2 |
DKK |
13:13:54 |
XCSE |
| 25-02-2021 |
15 |
266,2 |
DKK |
13:13:54 |
XCSE |
| 25-02-2021 |
20 |
265,8 |
DKK |
13:09:10 |
XCSE |
| 25-02-2021 |
65 |
265,9 |
DKK |
13:09:10 |
XCSE |
| 25-02-2021 |
15 |
265,8 |
DKK |
13:09:10 |
XCSE |
| 25-02-2021 |
66 |
266 |
DKK |
13:07:42 |
XCSE |
| 25-02-2021 |
3 |
266,1 |
DKK |
13:07:42 |
XCSE |
| 25-02-2021 |
44 |
266,1 |
DKK |
13:07:42 |
XCSE |
| 25-02-2021 |
10 |
266,1 |
DKK |
13:07:02 |
XCSE |
| 25-02-2021 |
61 |
266,1 |
DKK |
13:07:02 |
XCSE |
| 25-02-2021 |
31 |
266,1 |
DKK |
13:01:09 |
XCSE |
| 25-02-2021 |
3 |
266,1 |
DKK |
13:01:09 |
XCSE |
| 25-02-2021 |
35 |
266,1 |
DKK |
13:01:09 |
XCSE |
| 25-02-2021 |
150 |
266,2 |
DKK |
13:00:35 |
XCSE |
| 25-02-2021 |
37 |
266,3 |
DKK |
12:57:16 |
XCSE |
| 25-02-2021 |
79 |
266 |
DKK |
12:53:43 |
XCSE |
| 25-02-2021 |
63 |
266,1 |
DKK |
12:50:56 |
XCSE |
| 25-02-2021 |
12 |
266,2 |
DKK |
12:47:32 |
XCSE |
| 25-02-2021 |
55 |
266,2 |
DKK |
12:47:32 |
XCSE |
| 25-02-2021 |
148 |
266 |
DKK |
12:45:05 |
XCSE |
| 25-02-2021 |
65 |
266 |
DKK |
12:45:05 |
XCSE |
| 25-02-2021 |
36 |
266,1 |
DKK |
12:41:29 |
XCSE |
| 25-02-2021 |
68 |
265,9 |
DKK |
12:32:53 |
XCSE |
| 25-02-2021 |
68 |
266 |
DKK |
12:32:53 |
XCSE |
| 25-02-2021 |
95 |
266,1 |
DKK |
12:27:56 |
XCSE |
| 25-02-2021 |
110 |
266,1 |
DKK |
12:27:56 |
XCSE |
| 25-02-2021 |
66 |
266,1 |
DKK |
12:24:26 |
XCSE |
| 25-02-2021 |
61 |
266,1 |
DKK |
12:24:26 |
XCSE |
| 25-02-2021 |
69 |
266,2 |
DKK |
12:20:44 |
XCSE |
| 25-02-2021 |
126 |
266,3 |
DKK |
12:20:12 |
XCSE |
| 25-02-2021 |
70 |
266,3 |
DKK |
12:18:11 |
XCSE |
| 25-02-2021 |
19 |
265,9 |
DKK |
12:08:54 |
XCSE |
| 25-02-2021 |
67 |
266 |
DKK |
12:08:54 |
XCSE |
| 25-02-2021 |
65 |
266,1 |
DKK |
12:04:53 |
XCSE |
| 25-02-2021 |
65 |
266,1 |
DKK |
11:59:18 |
XCSE |
| 25-02-2021 |
67 |
266,1 |
DKK |
11:54:35 |
XCSE |
| 25-02-2021 |
1 |
266,1 |
DKK |
11:54:35 |
XCSE |
| 25-02-2021 |
8 |
266,2 |
DKK |
11:52:28 |
XCSE |
| 25-02-2021 |
47 |
266,2 |
DKK |
11:52:28 |
XCSE |
| 25-02-2021 |
60 |
266,1 |
DKK |
11:50:02 |
XCSE |
| 25-02-2021 |
56 |
266,2 |
DKK |
11:45:08 |
XCSE |
| 25-02-2021 |
65 |
266,3 |
DKK |
11:43:39 |
XCSE |
| 25-02-2021 |
9 |
266,2 |
DKK |
11:43:39 |
XCSE |
| 25-02-2021 |
69 |
266,3 |
DKK |
11:43:39 |
XCSE |
| 25-02-2021 |
69 |
265,9 |
DKK |
11:39:22 |
XCSE |
| 25-02-2021 |
7 |
266 |
DKK |
11:37:33 |
XCSE |
| 25-02-2021 |
22 |
266 |
DKK |
11:37:33 |
XCSE |
| 25-02-2021 |
66 |
266 |
DKK |
11:37:33 |
XCSE |
| 25-02-2021 |
67 |
266 |
DKK |
11:33:43 |
XCSE |
| 25-02-2021 |
54 |
266 |
DKK |
11:32:19 |
XCSE |
| 25-02-2021 |
16 |
265,9 |
DKK |
11:29:14 |
XCSE |
| 25-02-2021 |
37 |
266 |
DKK |
11:28:27 |
XCSE |
| 25-02-2021 |
29 |
266 |
DKK |
11:28:27 |
XCSE |
| 25-02-2021 |
1 |
266,1 |
DKK |
11:27:15 |
XCSE |
| 25-02-2021 |
67 |
266,1 |
DKK |
11:26:06 |
XCSE |
| 25-02-2021 |
70 |
265,9 |
DKK |
11:19:36 |
XCSE |
| 25-02-2021 |
66 |
266 |
DKK |
11:19:36 |
XCSE |
| 25-02-2021 |
66 |
266 |
DKK |
11:15:03 |
XCSE |
| 25-02-2021 |
68 |
266,1 |
DKK |
11:14:54 |
XCSE |
| 25-02-2021 |
70 |
266,1 |
DKK |
11:12:00 |
XCSE |
| 25-02-2021 |
32 |
266 |
DKK |
11:12:00 |
XCSE |
| 25-02-2021 |
70 |
266,1 |
DKK |
11:08:55 |
XCSE |
| 25-02-2021 |
44 |
266,2 |
DKK |
11:07:56 |
XCSE |
| 25-02-2021 |
19 |
266,2 |
DKK |
11:07:56 |
XCSE |
| 25-02-2021 |
70 |
266 |
DKK |
11:03:23 |
XCSE |
| 25-02-2021 |
71 |
266,1 |
DKK |
11:01:10 |
XCSE |
| 25-02-2021 |
67 |
266,1 |
DKK |
10:58:48 |
XCSE |
| 25-02-2021 |
65 |
266,2 |
DKK |
10:58:01 |
XCSE |
| 25-02-2021 |
65 |
266,3 |
DKK |
10:57:11 |
XCSE |
| 25-02-2021 |
68 |
266,2 |
DKK |
10:48:16 |
XCSE |
| 25-02-2021 |
70 |
266,3 |
DKK |
10:48:16 |
XCSE |
| 25-02-2021 |
71 |
266,6 |
DKK |
10:47:01 |
XCSE |
| 25-02-2021 |
67 |
266,7 |
DKK |
10:45:17 |
XCSE |
| 25-02-2021 |
65 |
266,8 |
DKK |
10:44:35 |
XCSE |
| 25-02-2021 |
68 |
266,5 |
DKK |
10:41:43 |
XCSE |
| 25-02-2021 |
70 |
266,5 |
DKK |
10:40:03 |
XCSE |
| 25-02-2021 |
69 |
266,3 |
DKK |
10:34:43 |
XCSE |
| 25-02-2021 |
25 |
266,1 |
DKK |
10:33:57 |
XCSE |
| 25-02-2021 |
70 |
266 |
DKK |
10:32:04 |
XCSE |
| 25-02-2021 |
5 |
266,1 |
DKK |
10:29:11 |
XCSE |
| 25-02-2021 |
46 |
266,2 |
DKK |
10:28:39 |
XCSE |
| 25-02-2021 |
26 |
266,2 |
DKK |
10:28:00 |
XCSE |
| 25-02-2021 |
66 |
266 |
DKK |
10:25:48 |
XCSE |
| 25-02-2021 |
71 |
266,2 |
DKK |
10:23:02 |
XCSE |
| 25-02-2021 |
68 |
266,1 |
DKK |
10:20:55 |
XCSE |
| 25-02-2021 |
68 |
266,2 |
DKK |
10:19:53 |
XCSE |
| 25-02-2021 |
70 |
266,3 |
DKK |
10:17:45 |
XCSE |
| 25-02-2021 |
71 |
266,3 |
DKK |
10:13:26 |
XCSE |
| 25-02-2021 |
67 |
266,3 |
DKK |
10:09:01 |
XCSE |
| 25-02-2021 |
65 |
266,4 |
DKK |
10:09:01 |
XCSE |
| 25-02-2021 |
68 |
266,3 |
DKK |
10:07:47 |
XCSE |
| 25-02-2021 |
71 |
266,3 |
DKK |
10:04:20 |
XCSE |
| 25-02-2021 |
69 |
266,4 |
DKK |
10:03:58 |
XCSE |
| 25-02-2021 |
87 |
266,5 |
DKK |
10:01:59 |
XCSE |
| 25-02-2021 |
66 |
266,6 |
DKK |
10:01:59 |
XCSE |
| 25-02-2021 |
93 |
266,7 |
DKK |
10:00:13 |
XCSE |
| 25-02-2021 |
70 |
266,7 |
DKK |
10:00:13 |
XCSE |
| 25-02-2021 |
4 |
266,6 |
DKK |
09:59:16 |
XCSE |
| 25-02-2021 |
46 |
266,5 |
DKK |
09:57:24 |
XCSE |
| 25-02-2021 |
12 |
266,5 |
DKK |
09:57:24 |
XCSE |
| 25-02-2021 |
31 |
266 |
DKK |
09:54:53 |
XCSE |
| 25-02-2021 |
70 |
265,2 |
DKK |
09:47:09 |
XCSE |
| 25-02-2021 |
66 |
265,3 |
DKK |
09:46:22 |
XCSE |
| 25-02-2021 |
67 |
265,7 |
DKK |
09:42:26 |
XCSE |
| 25-02-2021 |
69 |
265,8 |
DKK |
09:42:22 |
XCSE |
| 25-02-2021 |
37 |
265,6 |
DKK |
09:40:32 |
XCSE |
| 25-02-2021 |
31 |
265,6 |
DKK |
09:40:32 |
XCSE |
| 25-02-2021 |
67 |
265,7 |
DKK |
09:39:56 |
XCSE |
| 25-02-2021 |
55 |
265,6 |
DKK |
09:38:21 |
XCSE |
| 25-02-2021 |
67 |
265,4 |
DKK |
09:34:11 |
XCSE |
| 25-02-2021 |
65 |
265,2 |
DKK |
09:31:37 |
XCSE |
| 25-02-2021 |
66 |
265,4 |
DKK |
09:31:33 |
XCSE |
| 25-02-2021 |
20 |
265 |
DKK |
09:30:37 |
XCSE |
| 25-02-2021 |
68 |
264,4 |
DKK |
09:29:53 |
XCSE |
| 25-02-2021 |
90 |
264,5 |
DKK |
09:29:53 |
XCSE |
| 25-02-2021 |
71 |
263,5 |
DKK |
09:21:33 |
XCSE |
| 25-02-2021 |
65 |
263,6 |
DKK |
09:21:08 |
XCSE |
| 25-02-2021 |
25 |
264 |
DKK |
09:18:50 |
XCSE |
| 25-02-2021 |
70 |
264,1 |
DKK |
09:18:33 |
XCSE |
| 25-02-2021 |
67 |
264,2 |
DKK |
09:17:16 |
XCSE |
| 25-02-2021 |
3 |
264,6 |
DKK |
09:15:02 |
XCSE |
| 25-02-2021 |
66 |
264,7 |
DKK |
09:15:02 |
XCSE |
| 25-02-2021 |
3 |
264,8 |
DKK |
09:14:16 |
XCSE |
| 25-02-2021 |
67 |
265,1 |
DKK |
09:11:10 |
XCSE |
| 25-02-2021 |
65 |
265 |
DKK |
09:11:10 |
XCSE |
| 25-02-2021 |
65 |
265 |
DKK |
09:09:05 |
XCSE |
| 25-02-2021 |
65 |
265,7 |
DKK |
09:06:28 |
XCSE |
| 25-02-2021 |
67 |
265,8 |
DKK |
09:06:26 |
XCSE |
| 25-02-2021 |
47 |
266,1 |
DKK |
09:04:31 |
XCSE |
| 25-02-2021 |
21 |
266,1 |
DKK |
09:04:31 |
XCSE |
| 25-02-2021 |
56 |
266,3 |
DKK |
09:04:07 |
XCSE |
| 25-02-2021 |
67 |
266,3 |
DKK |
09:04:07 |
XCSE |
| 25-02-2021 |
69 |
265,6 |
DKK |
09:00:34 |
XCSE |
| 25-02-2021 |
46 |
265,6 |
DKK |
08:59:16 |
XCSE |
| 25-02-2021 |
20 |
265,6 |
DKK |
08:59:16 |
XCSE |
| 25-02-2021 |
31 |
265,8 |
DKK |
08:57:41 |
XCSE |
| 25-02-2021 |
35 |
265,8 |
DKK |
08:57:41 |
XCSE |
| 25-02-2021 |
46 |
265,6 |
DKK |
08:56:33 |
XCSE |
| 25-02-2021 |
19 |
265,6 |
DKK |
08:56:33 |
XCSE |
| 25-02-2021 |
18 |
265,4 |
DKK |
08:54:44 |
XCSE |
| 25-02-2021 |
51 |
265,4 |
DKK |
08:54:44 |
XCSE |
| 25-02-2021 |
66 |
265,7 |
DKK |
08:54:27 |
XCSE |
| 25-02-2021 |
24 |
265,2 |
DKK |
08:52:20 |
XCSE |
| 25-02-2021 |
44 |
265,2 |
DKK |
08:50:03 |
XCSE |
| 25-02-2021 |
44 |
265,3 |
DKK |
08:50:03 |
XCSE |
| 25-02-2021 |
28 |
265,7 |
DKK |
08:48:43 |
XCSE |
| 25-02-2021 |
51 |
265,7 |
DKK |
08:48:43 |
XCSE |
| 25-02-2021 |
53 |
265,3 |
DKK |
08:45:21 |
XCSE |
| 25-02-2021 |
65 |
265,4 |
DKK |
08:45:17 |
XCSE |
| 25-02-2021 |
65 |
266,4 |
DKK |
08:43:10 |
XCSE |
| 25-02-2021 |
35 |
266,5 |
DKK |
08:43:10 |
XCSE |
| 25-02-2021 |
64 |
266,5 |
DKK |
08:42:44 |
XCSE |
| 25-02-2021 |
56 |
266,5 |
DKK |
08:40:36 |
XCSE |
| 25-02-2021 |
29 |
266,4 |
DKK |
08:40:36 |
XCSE |
| 25-02-2021 |
107 |
266,4 |
DKK |
08:40:36 |
XCSE |
| 25-02-2021 |
66 |
265,2 |
DKK |
08:36:12 |
XCSE |
| 25-02-2021 |
69 |
266 |
DKK |
08:34:30 |
XCSE |
| 25-02-2021 |
52 |
266,1 |
DKK |
08:34:30 |
XCSE |
| 25-02-2021 |
68 |
266,3 |
DKK |
08:34:27 |
XCSE |
| 25-02-2021 |
66 |
266,4 |
DKK |
08:34:27 |
XCSE |
| 25-02-2021 |
38 |
266,2 |
DKK |
08:32:40 |
XCSE |
| 25-02-2021 |
68 |
266 |
DKK |
08:29:26 |
XCSE |
| 25-02-2021 |
68 |
266,1 |
DKK |
08:29:26 |
XCSE |
| 25-02-2021 |
25 |
266,2 |
DKK |
08:26:50 |
XCSE |
| 25-02-2021 |
70 |
266,4 |
DKK |
08:26:50 |
XCSE |
| 25-02-2021 |
54 |
266,5 |
DKK |
08:26:50 |
XCSE |
| 25-02-2021 |
70 |
265,4 |
DKK |
08:24:58 |
XCSE |
| 25-02-2021 |
77 |
265,5 |
DKK |
08:24:57 |
XCSE |
| 25-02-2021 |
22 |
265,5 |
DKK |
08:24:57 |
XCSE |
| 25-02-2021 |
65 |
264,4 |
DKK |
08:22:14 |
XCSE |
| 25-02-2021 |
71 |
265,5 |
DKK |
08:19:15 |
XCSE |
| 25-02-2021 |
71 |
265,6 |
DKK |
08:19:10 |
XCSE |
| 25-02-2021 |
32 |
265,7 |
DKK |
08:18:51 |
XCSE |
| 25-02-2021 |
38 |
265,7 |
DKK |
08:18:51 |
XCSE |
| 25-02-2021 |
66 |
264,9 |
DKK |
08:17:52 |
XCSE |
| 25-02-2021 |
64 |
264 |
DKK |
08:16:00 |
XCSE |
| 25-02-2021 |
58 |
264,1 |
DKK |
08:15:42 |
XCSE |
| 25-02-2021 |
58 |
264,1 |
DKK |
08:15:42 |
XCSE |
| 25-02-2021 |
75 |
264,1 |
DKK |
08:15:42 |
XCSE |
| 25-02-2021 |
36 |
263,3 |
DKK |
08:13:46 |
XCSE |
| 25-02-2021 |
61 |
263,3 |
DKK |
08:13:46 |
XCSE |
| 25-02-2021 |
34 |
263,3 |
DKK |
08:13:46 |
XCSE |
| 25-02-2021 |
69 |
263,5 |
DKK |
08:10:31 |
XCSE |
| 25-02-2021 |
67 |
263,6 |
DKK |
08:10:31 |
XCSE |
| 25-02-2021 |
36 |
264,6 |
DKK |
08:08:19 |
XCSE |
| 25-02-2021 |
18 |
264,6 |
DKK |
08:08:19 |
XCSE |
| 25-02-2021 |
5 |
264,6 |
DKK |
08:08:19 |
XCSE |
| 25-02-2021 |
65 |
264,7 |
DKK |
08:08:16 |
XCSE |
| 25-02-2021 |
50 |
264,6 |
DKK |
08:07:42 |
XCSE |
| 25-02-2021 |
4 |
264,6 |
DKK |
08:07:42 |
XCSE |
| 25-02-2021 |
41 |
264,8 |
DKK |
08:07:26 |
XCSE |
| 25-02-2021 |
26 |
265,1 |
DKK |
08:07:08 |
XCSE |
| 25-02-2021 |
26 |
265,2 |
DKK |
08:07:04 |
XCSE |
| 25-02-2021 |
68 |
266,7 |
DKK |
08:04:53 |
XCSE |
| 25-02-2021 |
67 |
266,6 |
DKK |
08:04:53 |
XCSE |
| 25-02-2021 |
27 |
266,7 |
DKK |
08:04:53 |
XCSE |
| 25-02-2021 |
19 |
266,7 |
DKK |
08:04:53 |
XCSE |
| 25-02-2021 |
11 |
266,9 |
DKK |
08:04:39 |
XCSE |
| 25-02-2021 |
29 |
266,9 |
DKK |
08:04:38 |
XCSE |
| 25-02-2021 |
27 |
267 |
DKK |
08:04:38 |
XCSE |
| 25-02-2021 |
42 |
265,4 |
DKK |
08:03:02 |
XCSE |
| 25-02-2021 |
21 |
265,4 |
DKK |
08:03:02 |
XCSE |
| 25-02-2021 |
68 |
265,5 |
DKK |
08:03:02 |
XCSE |
| 25-02-2021 |
69 |
265,6 |
DKK |
08:02:50 |
XCSE |
| 25-02-2021 |
55 |
264,9 |
DKK |
08:01:16 |
XCSE |
| 25-02-2021 |
14 |
265 |
DKK |
08:01:16 |
XCSE |
| 25-02-2021 |
14 |
265,1 |
DKK |
08:01:15 |
XCSE |
| 25-02-2021 |
22 |
265,2 |
DKK |
08:01:14 |
XCSE |
| 25-02-2021 |
71 |
265,2 |
DKK |
08:01:14 |
XCSE |
| 24-02-2021 |
52 |
261,8 |
DKK |
15:54:45 |
XCSE |
| 24-02-2021 |
162 |
261,8 |
DKK |
15:54:45 |
XCSE |
| 24-02-2021 |
27 |
261,7 |
DKK |
15:54:04 |
XCSE |
| 24-02-2021 |
3 |
261,7 |
DKK |
15:54:04 |
XCSE |
| 24-02-2021 |
69 |
261,6 |
DKK |
15:52:51 |
XCSE |
| 24-02-2021 |
64 |
261,4 |
DKK |
15:51:47 |
XCSE |
| 24-02-2021 |
10 |
261,5 |
DKK |
15:51:21 |
XCSE |
| 24-02-2021 |
12 |
261,5 |
DKK |
15:51:18 |
XCSE |
| 24-02-2021 |
57 |
261,5 |
DKK |
15:51:12 |
XCSE |
| 24-02-2021 |
9 |
261,5 |
DKK |
15:51:12 |
XCSE |
| 24-02-2021 |
71 |
261,3 |
DKK |
15:48:13 |
XCSE |
| 24-02-2021 |
25 |
261,3 |
DKK |
15:47:12 |
XCSE |
| 24-02-2021 |
19 |
261,3 |
DKK |
15:47:12 |
XCSE |
| 24-02-2021 |
25 |
261,3 |
DKK |
15:47:12 |
XCSE |
| 24-02-2021 |
32 |
261,3 |
DKK |
15:47:04 |
XCSE |
| 24-02-2021 |
37 |
261,3 |
DKK |
15:47:04 |
XCSE |
| 24-02-2021 |
5 |
261,4 |
DKK |
15:46:58 |
XCSE |
| 24-02-2021 |
68 |
261,4 |
DKK |
15:46:58 |
XCSE |
| 24-02-2021 |
61 |
261,4 |
DKK |
15:45:59 |
XCSE |
| 24-02-2021 |
59 |
261,2 |
DKK |
15:43:54 |
XCSE |
| 24-02-2021 |
66 |
261,3 |
DKK |
15:43:54 |
XCSE |
| 24-02-2021 |
68 |
261,5 |
DKK |
15:40:22 |
XCSE |
| 24-02-2021 |
66 |
261,6 |
DKK |
15:40:22 |
XCSE |
| 24-02-2021 |
63 |
261,4 |
DKK |
15:38:26 |
XCSE |
| 24-02-2021 |
57 |
261,5 |
DKK |
15:38:16 |
XCSE |
| 24-02-2021 |
64 |
261,6 |
DKK |
15:38:16 |
XCSE |
| 24-02-2021 |
17 |
261,6 |
DKK |
15:37:33 |
XCSE |
| 24-02-2021 |
53 |
261,6 |
DKK |
15:37:33 |
XCSE |
| 24-02-2021 |
67 |
261,7 |
DKK |
15:37:18 |
XCSE |
| 24-02-2021 |
71 |
261,6 |
DKK |
15:33:56 |
XCSE |
| 24-02-2021 |
66 |
261,7 |
DKK |
15:33:17 |
XCSE |
| 24-02-2021 |
66 |
262 |
DKK |
15:31:59 |
XCSE |
| 24-02-2021 |
69 |
262,1 |
DKK |
15:31:59 |
XCSE |
| 24-02-2021 |
63 |
262,1 |
DKK |
15:30:29 |
XCSE |
| 24-02-2021 |
66 |
262,1 |
DKK |
15:27:37 |
XCSE |
| 24-02-2021 |
66 |
262,1 |
DKK |
15:27:37 |
XCSE |
| 24-02-2021 |
10 |
262,4 |
DKK |
15:27:37 |
XCSE |
| 24-02-2021 |
81 |
262,4 |
DKK |
15:27:37 |
XCSE |
| 24-02-2021 |
45 |
262,4 |
DKK |
15:27:37 |
XCSE |
| 24-02-2021 |
68 |
262,3 |
DKK |
15:25:50 |
XCSE |
| 24-02-2021 |
43 |
262,1 |
DKK |
15:24:42 |
XCSE |
| 24-02-2021 |
20 |
262,1 |
DKK |
15:24:20 |
XCSE |
| 24-02-2021 |
119 |
262 |
DKK |
15:20:44 |
XCSE |
| 24-02-2021 |
2 |
262,1 |
DKK |
15:20:40 |
XCSE |
| 24-02-2021 |
65 |
262,1 |
DKK |
15:20:40 |
XCSE |
| 24-02-2021 |
69 |
262,1 |
DKK |
15:20:40 |
XCSE |
| 24-02-2021 |
155 |
262,2 |
DKK |
15:19:44 |
XCSE |
| 24-02-2021 |
7 |
261,8 |
DKK |
15:18:34 |
XCSE |
| 24-02-2021 |
17 |
261,8 |
DKK |
15:18:34 |
XCSE |
| 24-02-2021 |
50 |
261,8 |
DKK |
15:18:33 |
XCSE |
| 24-02-2021 |
26 |
261,2 |
DKK |
15:14:05 |
XCSE |
| 24-02-2021 |
6 |
261,3 |
DKK |
15:14:05 |
XCSE |
| 24-02-2021 |
53 |
261,3 |
DKK |
15:14:05 |
XCSE |
| 24-02-2021 |
17 |
261,3 |
DKK |
15:14:05 |
XCSE |
| 24-02-2021 |
49 |
261,3 |
DKK |
15:13:52 |
XCSE |
| 24-02-2021 |
65 |
261,1 |
DKK |
15:11:30 |
XCSE |
| 24-02-2021 |
33 |
261,2 |
DKK |
15:11:22 |
XCSE |
| 24-02-2021 |
100 |
260,9 |
DKK |
15:08:36 |
XCSE |
| 24-02-2021 |
70 |
261 |
DKK |
15:08:36 |
XCSE |
| 24-02-2021 |
70 |
261,1 |
DKK |
15:05:42 |
XCSE |
| 24-02-2021 |
66 |
261,2 |
DKK |
15:05:24 |
XCSE |
| 24-02-2021 |
22 |
261,2 |
DKK |
15:04:52 |
XCSE |
| 24-02-2021 |
71 |
261,4 |
DKK |
15:03:25 |
XCSE |
| 24-02-2021 |
66 |
261,5 |
DKK |
15:02:36 |
XCSE |
| 24-02-2021 |
18 |
261,7 |
DKK |
15:01:13 |
XCSE |
| 24-02-2021 |
33 |
261,7 |
DKK |
15:01:13 |
XCSE |
| 24-02-2021 |
18 |
261,7 |
DKK |
15:01:13 |
XCSE |
| 24-02-2021 |
68 |
261,8 |
DKK |
15:01:13 |
XCSE |
| 24-02-2021 |
68 |
262,3 |
DKK |
14:57:35 |
XCSE |
| 24-02-2021 |
38 |
262,5 |
DKK |
14:57:30 |
XCSE |
| 24-02-2021 |
22 |
262,5 |
DKK |
14:57:30 |
XCSE |
| 24-02-2021 |
92 |
262,1 |
DKK |
14:57:01 |
XCSE |
| 24-02-2021 |
66 |
262,3 |
DKK |
14:56:59 |
XCSE |
| 24-02-2021 |
68 |
260,7 |
DKK |
14:54:56 |
XCSE |
| 24-02-2021 |
72 |
260,5 |
DKK |
14:52:32 |
XCSE |
| 24-02-2021 |
20 |
260,7 |
DKK |
14:52:08 |
XCSE |
| 24-02-2021 |
2 |
260,7 |
DKK |
14:52:08 |
XCSE |
| 24-02-2021 |
1 |
260,6 |
DKK |
14:51:20 |
XCSE |
| 24-02-2021 |
1 |
260,9 |
DKK |
14:51:15 |
XCSE |
| 24-02-2021 |
22 |
260,9 |
DKK |
14:51:07 |
XCSE |
| 24-02-2021 |
67 |
261 |
DKK |
14:50:58 |
XCSE |
| 24-02-2021 |
31 |
261 |
DKK |
14:49:51 |
XCSE |
| 24-02-2021 |
35 |
261 |
DKK |
14:49:51 |
XCSE |
| 24-02-2021 |
70 |
260,9 |
DKK |
14:47:05 |
XCSE |
| 24-02-2021 |
53 |
261 |
DKK |
14:46:47 |
XCSE |
| 24-02-2021 |
67 |
260,6 |
DKK |
14:44:09 |
XCSE |
| 24-02-2021 |
39 |
260,6 |
DKK |
14:42:34 |
XCSE |
| 24-02-2021 |
52 |
260,9 |
DKK |
14:41:59 |
XCSE |
| 24-02-2021 |
17 |
260,9 |
DKK |
14:41:59 |
XCSE |
| 24-02-2021 |
66 |
260,6 |
DKK |
14:40:22 |
XCSE |
| 24-02-2021 |
65 |
260,7 |
DKK |
14:40:15 |
XCSE |
| 24-02-2021 |
65 |
260,6 |
DKK |
14:38:32 |
XCSE |
| 24-02-2021 |
8 |
260,7 |
DKK |
14:38:27 |
XCSE |
| 24-02-2021 |
4 |
260,7 |
DKK |
14:36:33 |
XCSE |
| 24-02-2021 |
67 |
261 |
DKK |
14:36:11 |
XCSE |
| 24-02-2021 |
69 |
261,1 |
DKK |
14:36:07 |
XCSE |
| 24-02-2021 |
80 |
261,2 |
DKK |
14:34:20 |
XCSE |
| 24-02-2021 |
64 |
261,3 |
DKK |
14:34:20 |
XCSE |
| 24-02-2021 |
39 |
261 |
DKK |
14:31:55 |
XCSE |
| 24-02-2021 |
41 |
261,1 |
DKK |
14:31:38 |
XCSE |
| 24-02-2021 |
98 |
261,1 |
DKK |
14:31:38 |
XCSE |
| 24-02-2021 |
67 |
260,3 |
DKK |
14:27:02 |
XCSE |
| 24-02-2021 |
68 |
260,4 |
DKK |
14:27:01 |
XCSE |
| 24-02-2021 |
68 |
260,6 |
DKK |
14:23:46 |
XCSE |
| 24-02-2021 |
49 |
260,7 |
DKK |
14:23:44 |
XCSE |
| 24-02-2021 |
117 |
260,6 |
DKK |
14:22:46 |
XCSE |
| 24-02-2021 |
67 |
260,6 |
DKK |
14:22:46 |
XCSE |
| 24-02-2021 |
65 |
260,4 |
DKK |
14:19:42 |
XCSE |
| 24-02-2021 |
34 |
260,5 |
DKK |
14:17:49 |
XCSE |
| 24-02-2021 |
70 |
260,4 |
DKK |
14:12:12 |
XCSE |
| 24-02-2021 |
66 |
260,5 |
DKK |
14:12:09 |
XCSE |
| 24-02-2021 |
66 |
260,7 |
DKK |
14:07:33 |
XCSE |
| 24-02-2021 |
45 |
260,6 |
DKK |
14:06:47 |
XCSE |
| 24-02-2021 |
66 |
260,8 |
DKK |
14:05:54 |
XCSE |
| 24-02-2021 |
66 |
260,5 |
DKK |
14:01:21 |
XCSE |
| 24-02-2021 |
68 |
260,6 |
DKK |
14:00:54 |
XCSE |
| 24-02-2021 |
19 |
260,3 |
DKK |
13:59:09 |
XCSE |
| 24-02-2021 |
67 |
260,4 |
DKK |
13:59:03 |
XCSE |
| 24-02-2021 |
70 |
260,4 |
DKK |
13:55:40 |
XCSE |
| 24-02-2021 |
70 |
260,5 |
DKK |
13:55:40 |
XCSE |
| 24-02-2021 |
70 |
260,6 |
DKK |
13:49:03 |
XCSE |
| 24-02-2021 |
65 |
260,7 |
DKK |
13:48:34 |
XCSE |
| 24-02-2021 |
55 |
260,9 |
DKK |
13:46:17 |
XCSE |
| 24-02-2021 |
13 |
260,9 |
DKK |
13:46:17 |
XCSE |
| 24-02-2021 |
22 |
261 |
DKK |
13:46:06 |
XCSE |
| 24-02-2021 |
67 |
261,2 |
DKK |
13:45:49 |
XCSE |
| 24-02-2021 |
50 |
261,3 |
DKK |
13:44:13 |
XCSE |
| 24-02-2021 |
3 |
261,3 |
DKK |
13:42:41 |
XCSE |
| 24-02-2021 |
39 |
261 |
DKK |
13:39:24 |
XCSE |
| 24-02-2021 |
33 |
261 |
DKK |
13:38:58 |
XCSE |
| 24-02-2021 |
42 |
261,3 |
DKK |
13:35:32 |
XCSE |
| 24-02-2021 |
65 |
261,4 |
DKK |
13:35:32 |
XCSE |
| 24-02-2021 |
68 |
261,3 |
DKK |
13:34:48 |
XCSE |
| 24-02-2021 |
16 |
260,8 |
DKK |
13:32:34 |
XCSE |
| 24-02-2021 |
67 |
260,6 |
DKK |
13:32:12 |
XCSE |
| 24-02-2021 |
67 |
260,8 |
DKK |
13:27:13 |
XCSE |
| 24-02-2021 |
22 |
261 |
DKK |
13:27:07 |
XCSE |
| 24-02-2021 |
65 |
260,1 |
DKK |
13:22:34 |
XCSE |
| 24-02-2021 |
67 |
260,2 |
DKK |
13:22:33 |
XCSE |
| 24-02-2021 |
69 |
260,2 |
DKK |
13:19:53 |
XCSE |
| 24-02-2021 |
67 |
260,3 |
DKK |
13:18:13 |
XCSE |
| 24-02-2021 |
65 |
260,2 |
DKK |
13:15:51 |
XCSE |
| 24-02-2021 |
68 |
260,2 |
DKK |
13:13:32 |
XCSE |
| 24-02-2021 |
67 |
260,1 |
DKK |
13:10:12 |
XCSE |
| 24-02-2021 |
66 |
260,3 |
DKK |
13:08:19 |
XCSE |
| 24-02-2021 |
6 |
260,5 |
DKK |
13:08:15 |
XCSE |
| 24-02-2021 |
66 |
260,2 |
DKK |
13:05:32 |
XCSE |
| 24-02-2021 |
67 |
260,3 |
DKK |
13:04:35 |
XCSE |
| 24-02-2021 |
66 |
260 |
DKK |
12:57:58 |
XCSE |
| 24-02-2021 |
56 |
260,1 |
DKK |
12:57:26 |
XCSE |
| 24-02-2021 |
67 |
259,9 |
DKK |
12:53:41 |
XCSE |
| 24-02-2021 |
65 |
260 |
DKK |
12:53:35 |
XCSE |
| 24-02-2021 |
48 |
260,2 |
DKK |
12:49:45 |
XCSE |
| 24-02-2021 |
61 |
260,3 |
DKK |
12:49:45 |
XCSE |
| 24-02-2021 |
67 |
260,3 |
DKK |
12:49:03 |
XCSE |
| 24-02-2021 |
42 |
260,2 |
DKK |
12:46:27 |
XCSE |
| 24-02-2021 |
7 |
259,9 |
DKK |
12:44:39 |
XCSE |
| 24-02-2021 |
67 |
259,7 |
DKK |
12:42:53 |
XCSE |
| 24-02-2021 |
67 |
259,6 |
DKK |
12:41:57 |
XCSE |
| 24-02-2021 |
34 |
259,6 |
DKK |
12:38:49 |
XCSE |
| 24-02-2021 |
20 |
259,4 |
DKK |
12:36:21 |
XCSE |
| 24-02-2021 |
66 |
259,4 |
DKK |
12:36:21 |
XCSE |
| 24-02-2021 |
9 |
259,6 |
DKK |
12:35:27 |
XCSE |
| 24-02-2021 |
69 |
259,7 |
DKK |
12:32:27 |
XCSE |
| 24-02-2021 |
41 |
259,4 |
DKK |
12:30:23 |
XCSE |
| 24-02-2021 |
27 |
259,4 |
DKK |
12:30:23 |
XCSE |
| 24-02-2021 |
18 |
259,4 |
DKK |
12:29:27 |
XCSE |
| 24-02-2021 |
2 |
259,3 |
DKK |
12:28:37 |
XCSE |
| 24-02-2021 |
2 |
259,5 |
DKK |
12:28:21 |
XCSE |
| 24-02-2021 |
58 |
259,8 |
DKK |
12:24:38 |
XCSE |
| 24-02-2021 |
65 |
260 |
DKK |
12:24:07 |
XCSE |
| 24-02-2021 |
70 |
260,1 |
DKK |
12:21:03 |
XCSE |
| 24-02-2021 |
65 |
260,1 |
DKK |
12:19:24 |
XCSE |
| 24-02-2021 |
70 |
260,5 |
DKK |
12:15:40 |
XCSE |
| 24-02-2021 |
67 |
260,6 |
DKK |
12:15:40 |
XCSE |
| 24-02-2021 |
70 |
261,1 |
DKK |
12:12:34 |
XCSE |
| 24-02-2021 |
69 |
261,3 |
DKK |
12:11:34 |
XCSE |
| 24-02-2021 |
68 |
261,4 |
DKK |
12:04:04 |
XCSE |
| 24-02-2021 |
69 |
261,5 |
DKK |
12:03:04 |
XCSE |
| 24-02-2021 |
61 |
261,8 |
DKK |
11:59:28 |
XCSE |
| 24-02-2021 |
68 |
261,9 |
DKK |
11:58:30 |
XCSE |
| 24-02-2021 |
67 |
261,1 |
DKK |
11:55:39 |
XCSE |
| 24-02-2021 |
67 |
261,3 |
DKK |
11:55:34 |
XCSE |
| 24-02-2021 |
68 |
261,3 |
DKK |
11:55:34 |
XCSE |
| 24-02-2021 |
66 |
260,7 |
DKK |
11:46:38 |
XCSE |
| 24-02-2021 |
69 |
260,8 |
DKK |
11:46:38 |
XCSE |
| 24-02-2021 |
66 |
260,4 |
DKK |
11:46:00 |
XCSE |
| 24-02-2021 |
71 |
259,4 |
DKK |
11:39:27 |
XCSE |
| 24-02-2021 |
70 |
259,5 |
DKK |
11:38:23 |
XCSE |
| 24-02-2021 |
68 |
260,2 |
DKK |
11:33:00 |
XCSE |
| 24-02-2021 |
43 |
260,3 |
DKK |
11:32:48 |
XCSE |
| 24-02-2021 |
24 |
260,3 |
DKK |
11:32:48 |
XCSE |
| 24-02-2021 |
50 |
260,8 |
DKK |
11:29:45 |
XCSE |
| 24-02-2021 |
68 |
260,9 |
DKK |
11:29:45 |
XCSE |
| 24-02-2021 |
66 |
260,5 |
DKK |
11:26:40 |
XCSE |
| 24-02-2021 |
28 |
260,6 |
DKK |
11:26:40 |
XCSE |
| 24-02-2021 |
22 |
260,5 |
DKK |
11:25:51 |
XCSE |
| 24-02-2021 |
19 |
260,4 |
DKK |
11:24:52 |
XCSE |
| 24-02-2021 |
34 |
260,3 |
DKK |
11:21:31 |
XCSE |
| 24-02-2021 |
56 |
260,4 |
DKK |
11:21:08 |
XCSE |
| 24-02-2021 |
68 |
260,5 |
DKK |
11:20:09 |
XCSE |
| 24-02-2021 |
65 |
260,8 |
DKK |
11:19:09 |
XCSE |
| 24-02-2021 |
68 |
260 |
DKK |
11:10:27 |
XCSE |
| 24-02-2021 |
69 |
260,1 |
DKK |
11:10:17 |
XCSE |
| 24-02-2021 |
59 |
259,8 |
DKK |
11:07:16 |
XCSE |
| 24-02-2021 |
21 |
259,9 |
DKK |
11:07:07 |
XCSE |
| 24-02-2021 |
22 |
260 |
DKK |
11:07:07 |
XCSE |
| 24-02-2021 |
14 |
260,1 |
DKK |
11:07:07 |
XCSE |
| 24-02-2021 |
66 |
260,2 |
DKK |
11:01:57 |
XCSE |
| 24-02-2021 |
65 |
260,3 |
DKK |
11:01:57 |
XCSE |
| 24-02-2021 |
66 |
260,1 |
DKK |
10:59:51 |
XCSE |
| 24-02-2021 |
46 |
260,2 |
DKK |
10:58:55 |
XCSE |
| 24-02-2021 |
23 |
260,2 |
DKK |
10:58:55 |
XCSE |
| 24-02-2021 |
27 |
260,2 |
DKK |
10:57:38 |
XCSE |
| 24-02-2021 |
67 |
260,1 |
DKK |
10:52:19 |
XCSE |
| 24-02-2021 |
69 |
260,2 |
DKK |
10:51:36 |
XCSE |
| 24-02-2021 |
52 |
260,2 |
DKK |
10:49:32 |
XCSE |
| 24-02-2021 |
1 |
260,2 |
DKK |
10:47:18 |
XCSE |
| 24-02-2021 |
69 |
260,2 |
DKK |
10:47:15 |
XCSE |
| 24-02-2021 |
49 |
260,3 |
DKK |
10:47:15 |
XCSE |
| 24-02-2021 |
39 |
259,7 |
DKK |
10:44:28 |
XCSE |
| 24-02-2021 |
70 |
260 |
DKK |
10:39:44 |
XCSE |
| 24-02-2021 |
58 |
260,1 |
DKK |
10:39:39 |
XCSE |
| 24-02-2021 |
13 |
260,1 |
DKK |
10:39:39 |
XCSE |
| 24-02-2021 |
68 |
260,7 |
DKK |
10:35:03 |
XCSE |
| 24-02-2021 |
68 |
260,8 |
DKK |
10:35:03 |
XCSE |
| 24-02-2021 |
67 |
260,9 |
DKK |
10:34:00 |
XCSE |
| 24-02-2021 |
33 |
260,6 |
DKK |
10:32:53 |
XCSE |
| 24-02-2021 |
21 |
260,5 |
DKK |
10:31:55 |
XCSE |
| 24-02-2021 |
30 |
260,5 |
DKK |
10:31:55 |
XCSE |
| 24-02-2021 |
15 |
260,6 |
DKK |
10:31:04 |
XCSE |
| 24-02-2021 |
69 |
260,6 |
DKK |
10:28:53 |
XCSE |
| 24-02-2021 |
70 |
260,5 |
DKK |
10:21:39 |
XCSE |
| 24-02-2021 |
70 |
260,6 |
DKK |
10:21:38 |
XCSE |
| 24-02-2021 |
65 |
260 |
DKK |
10:19:51 |
XCSE |
| 24-02-2021 |
7 |
260,4 |
DKK |
10:17:55 |
XCSE |
| 24-02-2021 |
61 |
260,4 |
DKK |
10:17:55 |
XCSE |
| 24-02-2021 |
66 |
260,1 |
DKK |
10:16:05 |
XCSE |
| 24-02-2021 |
67 |
260,1 |
DKK |
10:12:48 |
XCSE |
| 24-02-2021 |
67 |
260,2 |
DKK |
10:12:41 |
XCSE |
| 24-02-2021 |
19 |
260,4 |
DKK |
10:09:55 |
XCSE |
| 24-02-2021 |
19 |
260,6 |
DKK |
10:09:49 |
XCSE |
| 24-02-2021 |
69 |
261,4 |
DKK |
10:06:08 |
XCSE |
| 24-02-2021 |
68 |
261,5 |
DKK |
10:06:08 |
XCSE |
| 24-02-2021 |
70 |
261,8 |
DKK |
10:03:47 |
XCSE |
| 24-02-2021 |
69 |
261,6 |
DKK |
10:00:33 |
XCSE |
| 24-02-2021 |
69 |
261,7 |
DKK |
10:00:32 |
XCSE |
| 24-02-2021 |
65 |
261,9 |
DKK |
09:55:04 |
XCSE |
| 24-02-2021 |
66 |
262,2 |
DKK |
09:54:33 |
XCSE |
| 24-02-2021 |
68 |
262,3 |
DKK |
09:54:33 |
XCSE |
| 24-02-2021 |
6 |
261,8 |
DKK |
09:52:46 |
XCSE |
| 24-02-2021 |
6 |
262 |
DKK |
09:52:33 |
XCSE |
| 24-02-2021 |
71 |
261,1 |
DKK |
09:49:52 |
XCSE |
| 24-02-2021 |
26 |
261,2 |
DKK |
09:49:52 |
XCSE |
| 24-02-2021 |
42 |
261,2 |
DKK |
09:49:52 |
XCSE |
| 24-02-2021 |
71 |
262 |
DKK |
09:46:04 |
XCSE |
| 24-02-2021 |
71 |
262,1 |
DKK |
09:46:04 |
XCSE |
| 24-02-2021 |
27 |
262 |
DKK |
09:41:57 |
XCSE |
| 24-02-2021 |
39 |
262 |
DKK |
09:41:57 |
XCSE |
| 24-02-2021 |
56 |
262,1 |
DKK |
09:41:57 |
XCSE |
| 24-02-2021 |
69 |
262,5 |
DKK |
09:37:17 |
XCSE |
| 24-02-2021 |
68 |
262,8 |
DKK |
09:36:25 |
XCSE |
| 24-02-2021 |
66 |
263 |
DKK |
09:36:23 |
XCSE |
| 24-02-2021 |
16 |
262,5 |
DKK |
09:35:32 |
XCSE |
| 24-02-2021 |
57 |
262 |
DKK |
09:34:27 |
XCSE |
| 24-02-2021 |
67 |
261,8 |
DKK |
09:30:47 |
XCSE |
| 24-02-2021 |
31 |
261,9 |
DKK |
09:30:47 |
XCSE |
| 24-02-2021 |
65 |
261,9 |
DKK |
09:26:40 |
XCSE |
| 24-02-2021 |
66 |
261,8 |
DKK |
09:26:40 |
XCSE |
| 24-02-2021 |
58 |
261,5 |
DKK |
09:26:04 |
XCSE |
| 24-02-2021 |
67 |
261 |
DKK |
09:21:45 |
XCSE |
| 24-02-2021 |
65 |
261,3 |
DKK |
09:21:29 |
XCSE |
| 24-02-2021 |
56 |
262,2 |
DKK |
09:17:41 |
XCSE |
| 24-02-2021 |
16 |
262,3 |
DKK |
09:17:41 |
XCSE |
| 24-02-2021 |
54 |
262,3 |
DKK |
09:17:41 |
XCSE |
| 24-02-2021 |
12 |
262,5 |
DKK |
09:17:33 |
XCSE |
| 24-02-2021 |
31 |
262,5 |
DKK |
09:17:33 |
XCSE |
| 24-02-2021 |
31 |
262,6 |
DKK |
09:17:33 |
XCSE |
| 24-02-2021 |
66 |
260,4 |
DKK |
09:12:32 |
XCSE |
| 24-02-2021 |
71 |
260,5 |
DKK |
09:12:31 |
XCSE |
| 24-02-2021 |
70 |
260,9 |
DKK |
09:10:17 |
XCSE |
| 24-02-2021 |
31 |
260,5 |
DKK |
09:08:59 |
XCSE |
| 24-02-2021 |
39 |
260,5 |
DKK |
09:08:59 |
XCSE |
| 24-02-2021 |
39 |
260,6 |
DKK |
09:08:08 |
XCSE |
| 24-02-2021 |
65 |
262,7 |
DKK |
09:04:06 |
XCSE |
| 24-02-2021 |
71 |
262,8 |
DKK |
09:04:01 |
XCSE |
| 24-02-2021 |
54 |
263,3 |
DKK |
09:01:40 |
XCSE |
| 24-02-2021 |
69 |
263,7 |
DKK |
09:01:28 |
XCSE |
| 24-02-2021 |
34 |
263,9 |
DKK |
08:58:40 |
XCSE |
| 24-02-2021 |
18 |
263,9 |
DKK |
08:58:40 |
XCSE |
| 24-02-2021 |
63 |
264,2 |
DKK |
08:58:40 |
XCSE |
| 24-02-2021 |
31 |
264,3 |
DKK |
08:58:40 |
XCSE |
| 24-02-2021 |
68 |
262,7 |
DKK |
08:56:04 |
XCSE |
| 24-02-2021 |
17 |
262,8 |
DKK |
08:56:04 |
XCSE |
| 24-02-2021 |
22 |
262,8 |
DKK |
08:56:04 |
XCSE |
| 24-02-2021 |
69 |
262,4 |
DKK |
08:53:49 |
XCSE |
| 24-02-2021 |
13 |
262,6 |
DKK |
08:53:44 |
XCSE |
| 24-02-2021 |
48 |
262,6 |
DKK |
08:53:44 |
XCSE |
| 24-02-2021 |
70 |
261,5 |
DKK |
08:49:43 |
XCSE |
| 24-02-2021 |
67 |
261,6 |
DKK |
08:49:43 |
XCSE |
| 24-02-2021 |
65 |
262,9 |
DKK |
08:48:07 |
XCSE |
| 24-02-2021 |
36 |
262,8 |
DKK |
08:48:07 |
XCSE |
| 24-02-2021 |
71 |
262,7 |
DKK |
08:46:45 |
XCSE |
| 24-02-2021 |
4 |
262,7 |
DKK |
08:46:28 |
XCSE |
| 24-02-2021 |
18 |
262,7 |
DKK |
08:46:28 |
XCSE |
| 24-02-2021 |
66 |
262,9 |
DKK |
08:43:58 |
XCSE |
| 24-02-2021 |
70 |
263 |
DKK |
08:43:58 |
XCSE |
| 24-02-2021 |
46 |
263,6 |
DKK |
08:40:54 |
XCSE |
| 24-02-2021 |
8 |
263,8 |
DKK |
08:40:34 |
XCSE |
| 24-02-2021 |
58 |
263,8 |
DKK |
08:40:34 |
XCSE |
| 24-02-2021 |
71 |
264,4 |
DKK |
08:39:06 |
XCSE |
| 24-02-2021 |
24 |
264,5 |
DKK |
08:39:06 |
XCSE |
| 24-02-2021 |
15 |
264,6 |
DKK |
08:38:13 |
XCSE |
| 24-02-2021 |
68 |
264,9 |
DKK |
08:37:54 |
XCSE |
| 24-02-2021 |
65 |
265,5 |
DKK |
08:35:42 |
XCSE |
| 24-02-2021 |
68 |
265,6 |
DKK |
08:35:42 |
XCSE |
| 24-02-2021 |
25 |
265,4 |
DKK |
08:33:51 |
XCSE |
| 24-02-2021 |
36 |
265,5 |
DKK |
08:33:51 |
XCSE |
| 24-02-2021 |
36 |
265,6 |
DKK |
08:33:51 |
XCSE |
| 24-02-2021 |
68 |
264,9 |
DKK |
08:32:54 |
XCSE |
| 24-02-2021 |
1 |
265 |
DKK |
08:32:51 |
XCSE |
| 24-02-2021 |
69 |
264,6 |
DKK |
08:29:53 |
XCSE |
| 24-02-2021 |
65 |
264,7 |
DKK |
08:29:34 |
XCSE |
| 24-02-2021 |
8 |
265,3 |
DKK |
08:28:08 |
XCSE |
| 24-02-2021 |
48 |
265,3 |
DKK |
08:28:07 |
XCSE |
| 24-02-2021 |
64 |
266,6 |
DKK |
08:25:13 |
XCSE |
| 24-02-2021 |
65 |
266,9 |
DKK |
08:25:13 |
XCSE |
| 24-02-2021 |
70 |
266,6 |
DKK |
08:25:01 |
XCSE |
| 24-02-2021 |
17 |
265,9 |
DKK |
08:24:34 |
XCSE |
| 24-02-2021 |
42 |
266,7 |
DKK |
08:24:34 |
XCSE |
| 24-02-2021 |
3 |
266,2 |
DKK |
08:24:34 |
XCSE |
| 24-02-2021 |
2 |
266,5 |
DKK |
08:24:13 |
XCSE |
| 24-02-2021 |
2 |
266,6 |
DKK |
08:24:13 |
XCSE |
| 24-02-2021 |
69 |
267 |
DKK |
08:24:01 |
XCSE |
| 24-02-2021 |
68 |
268,5 |
DKK |
08:20:41 |
XCSE |
| 24-02-2021 |
71 |
268,8 |
DKK |
08:20:23 |
XCSE |
| 24-02-2021 |
65 |
268,9 |
DKK |
08:18:25 |
XCSE |
| 24-02-2021 |
58 |
268,6 |
DKK |
08:17:14 |
XCSE |
| 24-02-2021 |
74 |
268,7 |
DKK |
08:17:14 |
XCSE |
| 24-02-2021 |
18 |
268 |
DKK |
08:16:12 |
XCSE |
| 24-02-2021 |
8 |
268 |
DKK |
08:16:07 |
XCSE |
| 24-02-2021 |
36 |
268,6 |
DKK |
08:13:27 |
XCSE |
| 24-02-2021 |
25 |
268,6 |
DKK |
08:13:27 |
XCSE |
| 24-02-2021 |
65 |
268,9 |
DKK |
08:13:27 |
XCSE |
| 24-02-2021 |
71 |
269 |
DKK |
08:13:27 |
XCSE |
| 24-02-2021 |
68 |
269,9 |
DKK |
08:12:26 |
XCSE |
| 24-02-2021 |
65 |
267,4 |
DKK |
08:11:08 |
XCSE |
| 24-02-2021 |
43 |
265,8 |
DKK |
08:10:28 |
XCSE |
| 24-02-2021 |
66 |
266 |
DKK |
08:10:28 |
XCSE |
| 24-02-2021 |
62 |
264,9 |
DKK |
08:08:11 |
XCSE |
| 24-02-2021 |
45 |
265,3 |
DKK |
08:08:11 |
XCSE |
| 24-02-2021 |
76 |
265,4 |
DKK |
08:08:11 |
XCSE |
| 24-02-2021 |
71 |
265 |
DKK |
08:06:49 |
XCSE |
| 24-02-2021 |
30 |
265,4 |
DKK |
08:06:49 |
XCSE |
| 24-02-2021 |
17 |
265,5 |
DKK |
08:05:36 |
XCSE |
| 24-02-2021 |
68 |
265,8 |
DKK |
08:05:36 |
XCSE |
| 24-02-2021 |
82 |
266,4 |
DKK |
08:05:11 |
XCSE |
| 24-02-2021 |
67 |
268,9 |
DKK |
08:03:30 |
XCSE |
| 24-02-2021 |
70 |
269 |
DKK |
08:03:30 |
XCSE |
| 24-02-2021 |
53 |
269,7 |
DKK |
08:02:21 |
XCSE |
| 24-02-2021 |
69 |
270,1 |
DKK |
08:02:21 |
XCSE |
| 24-02-2021 |
66 |
270,1 |
DKK |
08:01:31 |
XCSE |
| 24-02-2021 |
69 |
268,4 |
DKK |
08:00:27 |
XCSE |
| 24-02-2021 |
20 |
264,6 |
DKK |
08:00:13 |
XCSE |
| 23-02-2021 |
19 |
276,8 |
DKK |
15:54:24 |
XCSE |
| 23-02-2021 |
21 |
276,8 |
DKK |
15:54:24 |
XCSE |
| 23-02-2021 |
17 |
276,5 |
DKK |
15:54:21 |
XCSE |
| 23-02-2021 |
90 |
276,6 |
DKK |
15:54:21 |
XCSE |
| 23-02-2021 |
63 |
276,6 |
DKK |
15:53:28 |
XCSE |
| 23-02-2021 |
177 |
276,6 |
DKK |
15:53:28 |
XCSE |
| 23-02-2021 |
21 |
276,6 |
DKK |
15:53:28 |
XCSE |
| 23-02-2021 |
70 |
276,6 |
DKK |
15:53:27 |
XCSE |
| 23-02-2021 |
90 |
276,7 |
DKK |
15:53:14 |
XCSE |
| 23-02-2021 |
55 |
276,8 |
DKK |
15:53:14 |
XCSE |
| 23-02-2021 |
44 |
276,6 |
DKK |
15:53:05 |
XCSE |
| 23-02-2021 |
35 |
276,6 |
DKK |
15:53:05 |
XCSE |
| 23-02-2021 |
29 |
276,6 |
DKK |
15:52:32 |
XCSE |
| 23-02-2021 |
47 |
276,7 |
DKK |
15:52:32 |
XCSE |
| 23-02-2021 |
36 |
276,7 |
DKK |
15:52:32 |
XCSE |
| 23-02-2021 |
28 |
277 |
DKK |
15:47:00 |
XCSE |
| 23-02-2021 |
46 |
277 |
DKK |
15:47:00 |
XCSE |
| 23-02-2021 |
1 |
277 |
DKK |
15:47:00 |
XCSE |
| 23-02-2021 |
22 |
277 |
DKK |
15:47:00 |
XCSE |
| 23-02-2021 |
8 |
277 |
DKK |
15:44:31 |
XCSE |
| 23-02-2021 |
67 |
277 |
DKK |
15:44:28 |
XCSE |
| 23-02-2021 |
69 |
277 |
DKK |
15:41:12 |
XCSE |
| 23-02-2021 |
52 |
276,9 |
DKK |
15:39:42 |
XCSE |
| 23-02-2021 |
52 |
277 |
DKK |
15:39:42 |
XCSE |
| 23-02-2021 |
41 |
276,6 |
DKK |
15:38:49 |
XCSE |
| 23-02-2021 |
69 |
276,9 |
DKK |
15:38:49 |
XCSE |
| 23-02-2021 |
69 |
274,6 |
DKK |
15:22:59 |
XCSE |
| 23-02-2021 |
69 |
274,3 |
DKK |
15:20:14 |
XCSE |
| 23-02-2021 |
70 |
274,4 |
DKK |
15:20:14 |
XCSE |
| 23-02-2021 |
15 |
273,1 |
DKK |
15:18:44 |
XCSE |
| 23-02-2021 |
1 |
273,1 |
DKK |
15:17:12 |
XCSE |
| 23-02-2021 |
33 |
273,2 |
DKK |
15:17:12 |
XCSE |
| 23-02-2021 |
36 |
273,2 |
DKK |
15:17:12 |
XCSE |
| 23-02-2021 |
56 |
273 |
DKK |
15:16:22 |
XCSE |
| 23-02-2021 |
69 |
273,3 |
DKK |
15:12:57 |
XCSE |
| 23-02-2021 |
68 |
273,2 |
DKK |
15:12:57 |
XCSE |
| 23-02-2021 |
67 |
273,4 |
DKK |
15:12:57 |
XCSE |
| 23-02-2021 |
30 |
272,9 |
DKK |
15:12:25 |
XCSE |
| 23-02-2021 |
52 |
272,7 |
DKK |
15:10:21 |
XCSE |
| 23-02-2021 |
13 |
272,7 |
DKK |
15:10:21 |
XCSE |
| 23-02-2021 |
69 |
272,8 |
DKK |
15:09:51 |
XCSE |
| 23-02-2021 |
69 |
272,8 |
DKK |
15:09:37 |
XCSE |
| 23-02-2021 |
66 |
271,8 |
DKK |
15:07:04 |
XCSE |
| 23-02-2021 |
70 |
272 |
DKK |
15:05:06 |
XCSE |
| 23-02-2021 |
68 |
272,1 |
DKK |
15:05:06 |
XCSE |
| 23-02-2021 |
71 |
272 |
DKK |
15:03:09 |
XCSE |
| 23-02-2021 |
66 |
271,9 |
DKK |
15:01:54 |
XCSE |
| 23-02-2021 |
66 |
272,1 |
DKK |
15:01:23 |
XCSE |
| 23-02-2021 |
67 |
272 |
DKK |
15:00:37 |
XCSE |
| 23-02-2021 |
5 |
271,9 |
DKK |
14:59:11 |
XCSE |
| 23-02-2021 |
5 |
272,1 |
DKK |
14:59:11 |
XCSE |
| 23-02-2021 |
70 |
272,3 |
DKK |
14:59:11 |
XCSE |
| 23-02-2021 |
191 |
272,3 |
DKK |
14:59:11 |
XCSE |
| 23-02-2021 |
69 |
269,8 |
DKK |
14:53:04 |
XCSE |
| 23-02-2021 |
63 |
269,9 |
DKK |
14:53:04 |
XCSE |
| 23-02-2021 |
63 |
270 |
DKK |
14:52:33 |
XCSE |
| 23-02-2021 |
7 |
270,3 |
DKK |
14:50:24 |
XCSE |
| 23-02-2021 |
46 |
270,2 |
DKK |
14:50:24 |
XCSE |
| 23-02-2021 |
30 |
270,3 |
DKK |
14:50:23 |
XCSE |
| 23-02-2021 |
125 |
270,4 |
DKK |
14:50:23 |
XCSE |
| 23-02-2021 |
15 |
269,8 |
DKK |
14:48:40 |
XCSE |
| 23-02-2021 |
15 |
269,5 |
DKK |
14:45:37 |
XCSE |
| 23-02-2021 |
62 |
269,4 |
DKK |
14:45:37 |
XCSE |
| 23-02-2021 |
62 |
269,5 |
DKK |
14:45:37 |
XCSE |
| 23-02-2021 |
68 |
270,3 |
DKK |
14:42:19 |
XCSE |
| 23-02-2021 |
53 |
270,4 |
DKK |
14:42:19 |
XCSE |
| 23-02-2021 |
60 |
270,5 |
DKK |
14:41:36 |
XCSE |
| 23-02-2021 |
7 |
270,6 |
DKK |
14:41:36 |
XCSE |
| 23-02-2021 |
19 |
270,6 |
DKK |
14:41:36 |
XCSE |
| 23-02-2021 |
85 |
270,6 |
DKK |
14:39:54 |
XCSE |
| 23-02-2021 |
21 |
270,7 |
DKK |
14:39:54 |
XCSE |
| 23-02-2021 |
66 |
270,8 |
DKK |
14:38:34 |
XCSE |
| 23-02-2021 |
68 |
270,6 |
DKK |
14:35:51 |
XCSE |
| 23-02-2021 |
9 |
271,4 |
DKK |
14:34:42 |
XCSE |
| 23-02-2021 |
46 |
271,5 |
DKK |
14:34:42 |
XCSE |
| 23-02-2021 |
65 |
271,4 |
DKK |
14:34:04 |
XCSE |
| 23-02-2021 |
21 |
271,3 |
DKK |
14:32:37 |
XCSE |
| 23-02-2021 |
66 |
271,2 |
DKK |
14:32:37 |
XCSE |
| 23-02-2021 |
70 |
271,3 |
DKK |
14:32:37 |
XCSE |
| 23-02-2021 |
66 |
271,5 |
DKK |
14:29:34 |
XCSE |
| 23-02-2021 |
67 |
271,6 |
DKK |
14:29:34 |
XCSE |
| 23-02-2021 |
23 |
271,6 |
DKK |
14:29:06 |
XCSE |
| 23-02-2021 |
44 |
271,6 |
DKK |
14:29:06 |
XCSE |
| 23-02-2021 |
2 |
271,6 |
DKK |
14:29:06 |
XCSE |
| 23-02-2021 |
70 |
271,5 |
DKK |
14:26:56 |
XCSE |
| 23-02-2021 |
28 |
271,5 |
DKK |
14:23:45 |
XCSE |
| 23-02-2021 |
28 |
271,6 |
DKK |
14:23:29 |
XCSE |
| 23-02-2021 |
57 |
271,6 |
DKK |
14:23:07 |
XCSE |
| 23-02-2021 |
49 |
271,6 |
DKK |
14:23:07 |
XCSE |
| 23-02-2021 |
32 |
271,7 |
DKK |
14:23:06 |
XCSE |
| 23-02-2021 |
8 |
271,5 |
DKK |
14:20:39 |
XCSE |
| 23-02-2021 |
13 |
271,5 |
DKK |
14:20:39 |
XCSE |
| 23-02-2021 |
15 |
271,2 |
DKK |
14:18:00 |
XCSE |
| 23-02-2021 |
22 |
271,2 |
DKK |
14:17:36 |
XCSE |
| 23-02-2021 |
66 |
271,5 |
DKK |
14:15:36 |
XCSE |
| 23-02-2021 |
37 |
271,4 |
DKK |
14:15:36 |
XCSE |
| 23-02-2021 |
19 |
271,7 |
DKK |
14:11:22 |
XCSE |
| 23-02-2021 |
66 |
271,6 |
DKK |
14:11:22 |
XCSE |
| 23-02-2021 |
68 |
271,5 |
DKK |
14:09:21 |
XCSE |
| 23-02-2021 |
66 |
271,2 |
DKK |
14:07:54 |
XCSE |
| 23-02-2021 |
66 |
271,1 |
DKK |
14:05:11 |
XCSE |
| 23-02-2021 |
68 |
271,4 |
DKK |
14:03:05 |
XCSE |
| 23-02-2021 |
70 |
271,7 |
DKK |
14:02:35 |
XCSE |
| 23-02-2021 |
64 |
271,6 |
DKK |
13:58:32 |
XCSE |
| 23-02-2021 |
19 |
271,7 |
DKK |
13:58:32 |
XCSE |
| 23-02-2021 |
1 |
271,6 |
DKK |
13:58:32 |
XCSE |
| 23-02-2021 |
65 |
271,7 |
DKK |
13:58:32 |
XCSE |
| 23-02-2021 |
33 |
271,7 |
DKK |
13:57:37 |
XCSE |
| 23-02-2021 |
57 |
271,7 |
DKK |
13:56:58 |
XCSE |
| 23-02-2021 |
69 |
271,5 |
DKK |
13:55:24 |
XCSE |
| 23-02-2021 |
28 |
271,5 |
DKK |
13:55:24 |
XCSE |
| 23-02-2021 |
65 |
271,7 |
DKK |
13:50:16 |
XCSE |
| 23-02-2021 |
36 |
271,8 |
DKK |
13:50:16 |
XCSE |
| 23-02-2021 |
25 |
271,8 |
DKK |
13:49:39 |
XCSE |
| 23-02-2021 |
65 |
271,4 |
DKK |
13:47:24 |
XCSE |
| 23-02-2021 |
144 |
271,5 |
DKK |
13:45:44 |
XCSE |
| 23-02-2021 |
69 |
271 |
DKK |
13:43:40 |
XCSE |
| 23-02-2021 |
23 |
270,9 |
DKK |
13:38:37 |
XCSE |
| 23-02-2021 |
33 |
270,9 |
DKK |
13:38:36 |
XCSE |
| 23-02-2021 |
33 |
271 |
DKK |
13:38:36 |
XCSE |
| 23-02-2021 |
33 |
271 |
DKK |
13:37:28 |
XCSE |
| 23-02-2021 |
29 |
271 |
DKK |
13:35:00 |
XCSE |
| 23-02-2021 |
30 |
271,1 |
DKK |
13:35:00 |
XCSE |
| 23-02-2021 |
3 |
271,2 |
DKK |
13:35:00 |
XCSE |
| 23-02-2021 |
70 |
270,4 |
DKK |
13:29:19 |
XCSE |
| 23-02-2021 |
1 |
270,4 |
DKK |
13:29:19 |
XCSE |
| 23-02-2021 |
66 |
270,5 |
DKK |
13:28:01 |
XCSE |
| 23-02-2021 |
67 |
270,5 |
DKK |
13:26:09 |
XCSE |
| 23-02-2021 |
65 |
270,5 |
DKK |
13:25:09 |
XCSE |
| 23-02-2021 |
21 |
270,5 |
DKK |
13:24:16 |
XCSE |
| 23-02-2021 |
19 |
270,5 |
DKK |
13:22:27 |
XCSE |
| 23-02-2021 |
20 |
270,5 |
DKK |
13:21:45 |
XCSE |
| 23-02-2021 |
85 |
270,6 |
DKK |
13:21:45 |
XCSE |
| 23-02-2021 |
32 |
270,1 |
DKK |
13:15:22 |
XCSE |
| 23-02-2021 |
35 |
270,1 |
DKK |
13:15:22 |
XCSE |
| 23-02-2021 |
18 |
270,2 |
DKK |
13:14:57 |
XCSE |
| 23-02-2021 |
18 |
270,2 |
DKK |
13:14:57 |
XCSE |
| 23-02-2021 |
18 |
270,3 |
DKK |
13:14:37 |
XCSE |
| 23-02-2021 |
64 |
270,4 |
DKK |
13:13:00 |
XCSE |
| 23-02-2021 |
3 |
270,5 |
DKK |
13:13:00 |
XCSE |
| 23-02-2021 |
36 |
270,6 |
DKK |
13:10:17 |
XCSE |
| 23-02-2021 |
32 |
270,6 |
DKK |
13:10:17 |
XCSE |
| 23-02-2021 |
15 |
270,7 |
DKK |
13:09:23 |
XCSE |
| 23-02-2021 |
53 |
270,4 |
DKK |
13:05:03 |
XCSE |
| 23-02-2021 |
65 |
270,5 |
DKK |
13:05:03 |
XCSE |
| 23-02-2021 |
52 |
270,6 |
DKK |
13:02:02 |
XCSE |
| 23-02-2021 |
43 |
270,8 |
DKK |
13:02:02 |
XCSE |
| 23-02-2021 |
68 |
270,4 |
DKK |
12:57:36 |
XCSE |
| 23-02-2021 |
36 |
269,9 |
DKK |
12:57:18 |
XCSE |
| 23-02-2021 |
65 |
269,8 |
DKK |
12:52:51 |
XCSE |
| 23-02-2021 |
67 |
269,9 |
DKK |
12:52:51 |
XCSE |
| 23-02-2021 |
58 |
269,8 |
DKK |
12:50:41 |
XCSE |
| 23-02-2021 |
7 |
269,8 |
DKK |
12:50:41 |
XCSE |
| 23-02-2021 |
29 |
269,8 |
DKK |
12:48:00 |
XCSE |
| 23-02-2021 |
42 |
269,8 |
DKK |
12:47:34 |
XCSE |
| 23-02-2021 |
25 |
269,8 |
DKK |
12:47:34 |
XCSE |
| 23-02-2021 |
9 |
269,8 |
DKK |
12:45:29 |
XCSE |
| 23-02-2021 |
14 |
269,8 |
DKK |
12:45:27 |
XCSE |
| 23-02-2021 |
13 |
269,8 |
DKK |
12:45:27 |
XCSE |
| 23-02-2021 |
40 |
269,9 |
DKK |
12:45:26 |
XCSE |
| 23-02-2021 |
22 |
269,9 |
DKK |
12:44:23 |
XCSE |
| 23-02-2021 |
68 |
270 |
DKK |
12:44:07 |
XCSE |
| 23-02-2021 |
26 |
269,7 |
DKK |
12:41:45 |
XCSE |
| 23-02-2021 |
1 |
269,7 |
DKK |
12:41:07 |
XCSE |
| 23-02-2021 |
17 |
269,7 |
DKK |
12:38:51 |
XCSE |
| 23-02-2021 |
13 |
269,7 |
DKK |
12:38:21 |
XCSE |
| 23-02-2021 |
33 |
270,8 |
DKK |
12:36:26 |
XCSE |
| 23-02-2021 |
33 |
270,9 |
DKK |
12:35:33 |
XCSE |
| 23-02-2021 |
56 |
270,8 |
DKK |
12:35:18 |
XCSE |
| 23-02-2021 |
46 |
270,2 |
DKK |
12:33:00 |
XCSE |
| 23-02-2021 |
66 |
270,2 |
DKK |
12:32:39 |
XCSE |
| 23-02-2021 |
19 |
269,5 |
DKK |
12:29:34 |
XCSE |
| 23-02-2021 |
70 |
270,2 |
DKK |
12:24:42 |
XCSE |
| 23-02-2021 |
69 |
270,3 |
DKK |
12:24:42 |
XCSE |
| 23-02-2021 |
27 |
270 |
DKK |
12:22:14 |
XCSE |
| 23-02-2021 |
27 |
270,1 |
DKK |
12:22:14 |
XCSE |
| 23-02-2021 |
36 |
270,2 |
DKK |
12:22:13 |
XCSE |
| 23-02-2021 |
33 |
270,2 |
DKK |
12:22:13 |
XCSE |
| 23-02-2021 |
6 |
270,2 |
DKK |
12:21:27 |
XCSE |
| 23-02-2021 |
9 |
270,2 |
DKK |
12:21:27 |
XCSE |
| 23-02-2021 |
68 |
269,6 |
DKK |
12:19:43 |
XCSE |
| 23-02-2021 |
20 |
269,7 |
DKK |
12:14:30 |
XCSE |
| 23-02-2021 |
43 |
269,7 |
DKK |
12:14:30 |
XCSE |
| 23-02-2021 |
7 |
269,9 |
DKK |
12:14:22 |
XCSE |
| 23-02-2021 |
71 |
269,7 |
DKK |
12:11:24 |
XCSE |
| 23-02-2021 |
50 |
269,6 |
DKK |
12:10:37 |
XCSE |
| 23-02-2021 |
54 |
269,4 |
DKK |
12:07:20 |
XCSE |
| 23-02-2021 |
69 |
269,5 |
DKK |
12:06:36 |
XCSE |
| 23-02-2021 |
68 |
268,8 |
DKK |
12:03:33 |
XCSE |
| 23-02-2021 |
68 |
268,9 |
DKK |
12:03:33 |
XCSE |
| 23-02-2021 |
44 |
268 |
DKK |
12:02:11 |
XCSE |
| 23-02-2021 |
9 |
268 |
DKK |
12:02:11 |
XCSE |
| 23-02-2021 |
41 |
268 |
DKK |
12:02:11 |
XCSE |
| 23-02-2021 |
57 |
267 |
DKK |
11:52:04 |
XCSE |
| 23-02-2021 |
65 |
267,1 |
DKK |
11:52:04 |
XCSE |
| 23-02-2021 |
18 |
266,5 |
DKK |
11:49:49 |
XCSE |
| 23-02-2021 |
62 |
266,6 |
DKK |
11:49:49 |
XCSE |
| 23-02-2021 |
34 |
266,7 |
DKK |
11:49:29 |
XCSE |
| 23-02-2021 |
31 |
266,5 |
DKK |
11:46:27 |
XCSE |
| 23-02-2021 |
62 |
266,6 |
DKK |
11:46:27 |
XCSE |
| 23-02-2021 |
1 |
266,6 |
DKK |
11:45:29 |
XCSE |
| 23-02-2021 |
43 |
266,1 |
DKK |
11:41:41 |
XCSE |
| 23-02-2021 |
26 |
266,3 |
DKK |
11:41:23 |
XCSE |
| 23-02-2021 |
56 |
266,4 |
DKK |
11:41:23 |
XCSE |
| 23-02-2021 |
18 |
265,9 |
DKK |
11:40:12 |
XCSE |
| 23-02-2021 |
19 |
266 |
DKK |
11:40:12 |
XCSE |
| 23-02-2021 |
67 |
265,9 |
DKK |
11:39:18 |
XCSE |
| 23-02-2021 |
19 |
266 |
DKK |
11:39:18 |
XCSE |
| 23-02-2021 |
15 |
266 |
DKK |
11:38:41 |
XCSE |
| 23-02-2021 |
60 |
266 |
DKK |
11:38:41 |
XCSE |
| 23-02-2021 |
66 |
265,4 |
DKK |
11:37:05 |
XCSE |
| 23-02-2021 |
32 |
265,5 |
DKK |
11:36:14 |
XCSE |
| 23-02-2021 |
39 |
265,5 |
DKK |
11:36:14 |
XCSE |
| 23-02-2021 |
23 |
265,3 |
DKK |
11:32:01 |
XCSE |
| 23-02-2021 |
21 |
265,7 |
DKK |
11:32:01 |
XCSE |
| 23-02-2021 |
55 |
265,7 |
DKK |
11:32:01 |
XCSE |
| 23-02-2021 |
23 |
265,7 |
DKK |
11:30:25 |
XCSE |
| 23-02-2021 |
22 |
265,7 |
DKK |
11:30:25 |
XCSE |
| 23-02-2021 |
41 |
264,8 |
DKK |
11:27:51 |
XCSE |
| 23-02-2021 |
13 |
264,8 |
DKK |
11:27:51 |
XCSE |
| 23-02-2021 |
16 |
264,8 |
DKK |
11:27:51 |
XCSE |
| 23-02-2021 |
25 |
264,8 |
DKK |
11:26:51 |
XCSE |
| 23-02-2021 |
50 |
265 |
DKK |
11:26:37 |
XCSE |
| 23-02-2021 |
2 |
263,8 |
DKK |
11:22:17 |
XCSE |
| 23-02-2021 |
2 |
263,8 |
DKK |
11:21:45 |
XCSE |
| 23-02-2021 |
4 |
263,9 |
DKK |
11:21:43 |
XCSE |
| 23-02-2021 |
27 |
264,1 |
DKK |
11:21:43 |
XCSE |
| 23-02-2021 |
2 |
264,1 |
DKK |
11:21:43 |
XCSE |
| 23-02-2021 |
27 |
264,1 |
DKK |
11:20:55 |
XCSE |
| 23-02-2021 |
63 |
264,2 |
DKK |
11:20:46 |
XCSE |
| 23-02-2021 |
28 |
263,2 |
DKK |
11:18:10 |
XCSE |
| 23-02-2021 |
9 |
263,5 |
DKK |
11:18:10 |
XCSE |
| 23-02-2021 |
35 |
263,5 |
DKK |
11:18:10 |
XCSE |
| 23-02-2021 |
4 |
262,1 |
DKK |
11:11:36 |
XCSE |
| 23-02-2021 |
40 |
262,2 |
DKK |
11:09:42 |
XCSE |
| 23-02-2021 |
20 |
262,3 |
DKK |
11:09:41 |
XCSE |
| 23-02-2021 |
13 |
262,2 |
DKK |
11:07:16 |
XCSE |
| 23-02-2021 |
14 |
262,3 |
DKK |
11:06:29 |
XCSE |
| 23-02-2021 |
7 |
262,4 |
DKK |
11:04:46 |
XCSE |
| 23-02-2021 |
62 |
262,8 |
DKK |
11:04:15 |
XCSE |
| 23-02-2021 |
66 |
262,9 |
DKK |
11:04:15 |
XCSE |
| 23-02-2021 |
11 |
262,9 |
DKK |
11:03:15 |
XCSE |
| 23-02-2021 |
4 |
262,6 |
DKK |
11:00:01 |
XCSE |
| 23-02-2021 |
31 |
262,6 |
DKK |
11:00:01 |
XCSE |
| 23-02-2021 |
30 |
262,6 |
DKK |
11:00:01 |
XCSE |
| 23-02-2021 |
67 |
262,5 |
DKK |
10:59:34 |
XCSE |
| 23-02-2021 |
21 |
262,6 |
DKK |
10:59:34 |
XCSE |
| 23-02-2021 |
20 |
261,9 |
DKK |
10:56:40 |
XCSE |
| 23-02-2021 |
111 |
261,9 |
DKK |
10:56:40 |
XCSE |
| 23-02-2021 |
49 |
261,4 |
DKK |
10:49:43 |
XCSE |
| 23-02-2021 |
26 |
261,6 |
DKK |
10:49:38 |
XCSE |
| 23-02-2021 |
17 |
261,7 |
DKK |
10:49:38 |
XCSE |
| 23-02-2021 |
70 |
261,5 |
DKK |
10:47:41 |
XCSE |
| 23-02-2021 |
53 |
261,7 |
DKK |
10:47:21 |
XCSE |
| 23-02-2021 |
41 |
261,6 |
DKK |
10:46:56 |
XCSE |
| 23-02-2021 |
23 |
261,6 |
DKK |
10:45:08 |
XCSE |
| 23-02-2021 |
26 |
261 |
DKK |
10:43:05 |
XCSE |
| 23-02-2021 |
3 |
261 |
DKK |
10:43:05 |
XCSE |
| 23-02-2021 |
14 |
261 |
DKK |
10:41:19 |
XCSE |
| 23-02-2021 |
29 |
260,2 |
DKK |
10:37:48 |
XCSE |
| 23-02-2021 |
43 |
260,3 |
DKK |
10:37:48 |
XCSE |
| 23-02-2021 |
53 |
260,4 |
DKK |
10:37:48 |
XCSE |
| 23-02-2021 |
55 |
260,5 |
DKK |
10:34:14 |
XCSE |
| 23-02-2021 |
69 |
260,6 |
DKK |
10:33:37 |
XCSE |
| 23-02-2021 |
60 |
260,6 |
DKK |
10:30:47 |
XCSE |
| 23-02-2021 |
69 |
260,6 |
DKK |
10:26:06 |
XCSE |
| 23-02-2021 |
66 |
260,7 |
DKK |
10:26:04 |
XCSE |
| 23-02-2021 |
70 |
260,6 |
DKK |
10:24:27 |
XCSE |
| 23-02-2021 |
39 |
260,9 |
DKK |
10:21:53 |
XCSE |
| 23-02-2021 |
12 |
261,2 |
DKK |
10:21:52 |
XCSE |
| 23-02-2021 |
9 |
261,2 |
DKK |
10:21:52 |
XCSE |
| 23-02-2021 |
22 |
261,3 |
DKK |
10:21:52 |
XCSE |
| 23-02-2021 |
65 |
261 |
DKK |
10:19:10 |
XCSE |
| 23-02-2021 |
65 |
260,9 |
DKK |
10:14:40 |
XCSE |
| 23-02-2021 |
70 |
261 |
DKK |
10:14:40 |
XCSE |
| 23-02-2021 |
62 |
260,8 |
DKK |
10:14:33 |
XCSE |
| 23-02-2021 |
65 |
260 |
DKK |
10:10:01 |
XCSE |
| 23-02-2021 |
67 |
260,1 |
DKK |
10:09:44 |
XCSE |
| 23-02-2021 |
37 |
260,3 |
DKK |
10:08:56 |
XCSE |
| 23-02-2021 |
19 |
260,4 |
DKK |
10:08:54 |
XCSE |
| 23-02-2021 |
16 |
260,3 |
DKK |
10:08:54 |
XCSE |
| 23-02-2021 |
1 |
260,2 |
DKK |
10:08:05 |
XCSE |
| 23-02-2021 |
1 |
260,2 |
DKK |
10:07:56 |
XCSE |
| 23-02-2021 |
3 |
260,3 |
DKK |
10:07:21 |
XCSE |
| 23-02-2021 |
36 |
260,4 |
DKK |
10:07:17 |
XCSE |
| 23-02-2021 |
13 |
260,6 |
DKK |
10:06:23 |
XCSE |
| 23-02-2021 |
19 |
260,6 |
DKK |
10:06:23 |
XCSE |
| 23-02-2021 |
29 |
260,6 |
DKK |
10:03:47 |
XCSE |
| 23-02-2021 |
3 |
260,7 |
DKK |
10:03:47 |
XCSE |
| 23-02-2021 |
8 |
260,9 |
DKK |
10:03:31 |
XCSE |
| 23-02-2021 |
13 |
261 |
DKK |
10:03:28 |
XCSE |
| 23-02-2021 |
40 |
261,6 |
DKK |
10:00:12 |
XCSE |
| 23-02-2021 |
59 |
261,7 |
DKK |
10:00:12 |
XCSE |
| 23-02-2021 |
3 |
261,7 |
DKK |
09:59:48 |
XCSE |
| 23-02-2021 |
68 |
260,3 |
DKK |
09:56:40 |
XCSE |
| 23-02-2021 |
69 |
260,4 |
DKK |
09:56:05 |
XCSE |
| 23-02-2021 |
9 |
260,4 |
DKK |
09:54:36 |
XCSE |
| 23-02-2021 |
57 |
260,4 |
DKK |
09:54:36 |
XCSE |
| 23-02-2021 |
34 |
261,8 |
DKK |
09:50:38 |
XCSE |
| 23-02-2021 |
16 |
261,9 |
DKK |
09:50:23 |
XCSE |
| 23-02-2021 |
35 |
261,9 |
DKK |
09:50:23 |
XCSE |
| 23-02-2021 |
75 |
262 |
DKK |
09:50:06 |
XCSE |
| 23-02-2021 |
66 |
261,5 |
DKK |
09:44:17 |
XCSE |
| 23-02-2021 |
69 |
261,6 |
DKK |
09:44:17 |
XCSE |
| 23-02-2021 |
67 |
261,1 |
DKK |
09:43:35 |
XCSE |
| 23-02-2021 |
69 |
260,3 |
DKK |
09:40:13 |
XCSE |
| 23-02-2021 |
69 |
261,1 |
DKK |
09:38:29 |
XCSE |
| 23-02-2021 |
14 |
261,4 |
DKK |
09:36:45 |
XCSE |
| 23-02-2021 |
56 |
261,4 |
DKK |
09:36:45 |
XCSE |
| 23-02-2021 |
66 |
261,5 |
DKK |
09:36:45 |
XCSE |
| 23-02-2021 |
51 |
262,9 |
DKK |
09:32:44 |
XCSE |
| 23-02-2021 |
22 |
263,2 |
DKK |
09:32:11 |
XCSE |
| 23-02-2021 |
65 |
263,2 |
DKK |
09:32:11 |
XCSE |
| 23-02-2021 |
65 |
263,3 |
DKK |
09:29:37 |
XCSE |
| 23-02-2021 |
18 |
263,5 |
DKK |
09:29:37 |
XCSE |
| 23-02-2021 |
49 |
263,1 |
DKK |
09:27:06 |
XCSE |
| 23-02-2021 |
8 |
263,2 |
DKK |
09:27:06 |
XCSE |
| 23-02-2021 |
8 |
263,3 |
DKK |
09:27:00 |
XCSE |
| 23-02-2021 |
41 |
263,9 |
DKK |
09:26:01 |
XCSE |
| 23-02-2021 |
76 |
263 |
DKK |
09:25:00 |
XCSE |
| 23-02-2021 |
8 |
263,4 |
DKK |
09:24:48 |
XCSE |
| 23-02-2021 |
23 |
263,4 |
DKK |
09:24:48 |
XCSE |
| 23-02-2021 |
6 |
262,3 |
DKK |
09:22:50 |
XCSE |
| 23-02-2021 |
17 |
262,7 |
DKK |
09:22:50 |
XCSE |
| 23-02-2021 |
53 |
262,7 |
DKK |
09:22:50 |
XCSE |
| 23-02-2021 |
66 |
261,2 |
DKK |
09:19:32 |
XCSE |
| 23-02-2021 |
33 |
260,4 |
DKK |
09:18:29 |
XCSE |
| 23-02-2021 |
57 |
260,3 |
DKK |
09:16:32 |
XCSE |
| 23-02-2021 |
67 |
260,4 |
DKK |
09:16:32 |
XCSE |
| 23-02-2021 |
66 |
264,2 |
DKK |
09:11:11 |
XCSE |
| 23-02-2021 |
10 |
264,3 |
DKK |
09:11:04 |
XCSE |
| 23-02-2021 |
45 |
264,3 |
DKK |
09:11:04 |
XCSE |
| 23-02-2021 |
10 |
264,3 |
DKK |
09:11:04 |
XCSE |
| 23-02-2021 |
66 |
267,2 |
DKK |
09:08:59 |
XCSE |
| 23-02-2021 |
68 |
267,4 |
DKK |
09:08:29 |
XCSE |
| 23-02-2021 |
9 |
267,2 |
DKK |
09:07:31 |
XCSE |
| 23-02-2021 |
59 |
267,2 |
DKK |
09:07:31 |
XCSE |
| 23-02-2021 |
68 |
267,1 |
DKK |
09:05:12 |
XCSE |
| 23-02-2021 |
21 |
267,3 |
DKK |
09:05:12 |
XCSE |
| 23-02-2021 |
67 |
267 |
DKK |
09:02:42 |
XCSE |
| 23-02-2021 |
1 |
267 |
DKK |
09:02:29 |
XCSE |
| 23-02-2021 |
12 |
267,2 |
DKK |
09:01:35 |
XCSE |
| 23-02-2021 |
37 |
267,2 |
DKK |
09:01:35 |
XCSE |
| 23-02-2021 |
18 |
267,2 |
DKK |
09:01:35 |
XCSE |
| 23-02-2021 |
2 |
267,2 |
DKK |
09:01:35 |
XCSE |
| 23-02-2021 |
66 |
267,7 |
DKK |
09:00:16 |
XCSE |
| 23-02-2021 |
42 |
267,8 |
DKK |
09:00:16 |
XCSE |
| 23-02-2021 |
43 |
267 |
DKK |
08:56:42 |
XCSE |
| 23-02-2021 |
50 |
267,3 |
DKK |
08:56:42 |
XCSE |
| 23-02-2021 |
87 |
267,4 |
DKK |
08:56:42 |
XCSE |
| 23-02-2021 |
23 |
267,7 |
DKK |
08:52:23 |
XCSE |
| 23-02-2021 |
8 |
267,8 |
DKK |
08:52:23 |
XCSE |
| 23-02-2021 |
87 |
267,7 |
DKK |
08:52:23 |
XCSE |
| 23-02-2021 |
55 |
267,8 |
DKK |
08:52:23 |
XCSE |
| 23-02-2021 |
55 |
267,9 |
DKK |
08:52:23 |
XCSE |
| 23-02-2021 |
43 |
266,5 |
DKK |
08:49:24 |
XCSE |
| 23-02-2021 |
34 |
266,5 |
DKK |
08:49:24 |
XCSE |
| 23-02-2021 |
52 |
266,8 |
DKK |
08:45:33 |
XCSE |
| 23-02-2021 |
67 |
267 |
DKK |
08:45:33 |
XCSE |
| 23-02-2021 |
68 |
265,5 |
DKK |
08:42:42 |
XCSE |
| 23-02-2021 |
70 |
265,6 |
DKK |
08:42:42 |
XCSE |
| 23-02-2021 |
38 |
265,3 |
DKK |
08:41:54 |
XCSE |
| 23-02-2021 |
68 |
264,1 |
DKK |
08:40:52 |
XCSE |
| 23-02-2021 |
11 |
264,5 |
DKK |
08:40:25 |
XCSE |
| 23-02-2021 |
24 |
264,8 |
DKK |
08:40:15 |
XCSE |
| 23-02-2021 |
18 |
264,9 |
DKK |
08:40:15 |
XCSE |
| 23-02-2021 |
67 |
265,2 |
DKK |
08:39:43 |
XCSE |
| 23-02-2021 |
69 |
264,6 |
DKK |
08:35:46 |
XCSE |
| 23-02-2021 |
24 |
264,4 |
DKK |
08:35:46 |
XCSE |
| 23-02-2021 |
57 |
263,7 |
DKK |
08:35:29 |
XCSE |
| 23-02-2021 |
61 |
263,8 |
DKK |
08:35:29 |
XCSE |
| 23-02-2021 |
7 |
262,8 |
DKK |
08:34:01 |
XCSE |
| 23-02-2021 |
18 |
262,8 |
DKK |
08:32:25 |
XCSE |
| 23-02-2021 |
34 |
262,8 |
DKK |
08:32:25 |
XCSE |
| 23-02-2021 |
21 |
262,8 |
DKK |
08:32:25 |
XCSE |
| 23-02-2021 |
69 |
262,9 |
DKK |
08:32:25 |
XCSE |
| 23-02-2021 |
15 |
263,2 |
DKK |
08:31:02 |
XCSE |
| 23-02-2021 |
15 |
263,3 |
DKK |
08:31:02 |
XCSE |
| 23-02-2021 |
69 |
262,6 |
DKK |
08:29:57 |
XCSE |
| 23-02-2021 |
67 |
262,8 |
DKK |
08:29:57 |
XCSE |
| 23-02-2021 |
68 |
261,3 |
DKK |
08:27:43 |
XCSE |
| 23-02-2021 |
45 |
262,1 |
DKK |
08:26:14 |
XCSE |
| 23-02-2021 |
21 |
262,2 |
DKK |
08:26:14 |
XCSE |
| 23-02-2021 |
3 |
262,3 |
DKK |
08:25:55 |
XCSE |
| 23-02-2021 |
65 |
262,5 |
DKK |
08:25:31 |
XCSE |
| 23-02-2021 |
5 |
261,1 |
DKK |
08:24:45 |
XCSE |
| 23-02-2021 |
76 |
261,1 |
DKK |
08:24:45 |
XCSE |
| 23-02-2021 |
49 |
261,4 |
DKK |
08:24:44 |
XCSE |
| 23-02-2021 |
10 |
257,5 |
DKK |
08:22:01 |
XCSE |
| 23-02-2021 |
64 |
259 |
DKK |
08:20:50 |
XCSE |
| 23-02-2021 |
63 |
259,1 |
DKK |
08:20:48 |
XCSE |
| 23-02-2021 |
13 |
259,9 |
DKK |
08:20:16 |
XCSE |
| 23-02-2021 |
67 |
261,2 |
DKK |
08:19:07 |
XCSE |
| 23-02-2021 |
67 |
266,3 |
DKK |
08:17:05 |
XCSE |
| 23-02-2021 |
68 |
266,4 |
DKK |
08:17:05 |
XCSE |
| 23-02-2021 |
47 |
267,1 |
DKK |
08:16:25 |
XCSE |
| 23-02-2021 |
17 |
267,2 |
DKK |
08:16:19 |
XCSE |
| 23-02-2021 |
21 |
267,1 |
DKK |
08:16:19 |
XCSE |
| 23-02-2021 |
3 |
267,1 |
DKK |
08:16:19 |
XCSE |
| 23-02-2021 |
9 |
267,1 |
DKK |
08:15:35 |
XCSE |
| 23-02-2021 |
11 |
267,6 |
DKK |
08:15:23 |
XCSE |
| 23-02-2021 |
21 |
267,8 |
DKK |
08:15:23 |
XCSE |
| 23-02-2021 |
4 |
267,7 |
DKK |
08:15:23 |
XCSE |
| 23-02-2021 |
71 |
267,1 |
DKK |
08:13:51 |
XCSE |
| 23-02-2021 |
15 |
267,2 |
DKK |
08:13:51 |
XCSE |
| 23-02-2021 |
17 |
267,1 |
DKK |
08:13:43 |
XCSE |
| 23-02-2021 |
45 |
267,2 |
DKK |
08:13:43 |
XCSE |
| 23-02-2021 |
1 |
267,4 |
DKK |
08:13:32 |
XCSE |
| 23-02-2021 |
41 |
267,6 |
DKK |
08:13:27 |
XCSE |
| 23-02-2021 |
40 |
267,4 |
DKK |
08:12:48 |
XCSE |
| 23-02-2021 |
68 |
267,7 |
DKK |
08:11:04 |
XCSE |
| 23-02-2021 |
9 |
267,9 |
DKK |
08:11:03 |
XCSE |
| 23-02-2021 |
5 |
268,3 |
DKK |
08:11:02 |
XCSE |
| 23-02-2021 |
69 |
268 |
DKK |
08:09:57 |
XCSE |
| 23-02-2021 |
70 |
268,1 |
DKK |
08:09:57 |
XCSE |
| 23-02-2021 |
40 |
269,1 |
DKK |
08:09:33 |
XCSE |
| 23-02-2021 |
3 |
269 |
DKK |
08:09:04 |
XCSE |
| 23-02-2021 |
70 |
271,4 |
DKK |
08:08:04 |
XCSE |
| 23-02-2021 |
30 |
271,2 |
DKK |
08:07:25 |
XCSE |
| 23-02-2021 |
32 |
271,1 |
DKK |
08:07:25 |
XCSE |
| 23-02-2021 |
39 |
271,4 |
DKK |
08:07:23 |
XCSE |
| 23-02-2021 |
29 |
271,7 |
DKK |
08:07:22 |
XCSE |
| 23-02-2021 |
67 |
272 |
DKK |
08:07:05 |
XCSE |
| 23-02-2021 |
77 |
272 |
DKK |
08:07:05 |
XCSE |
| 23-02-2021 |
61 |
269,1 |
DKK |
08:04:57 |
XCSE |
| 23-02-2021 |
120 |
269,2 |
DKK |
08:04:57 |
XCSE |
| 23-02-2021 |
26 |
268,2 |
DKK |
08:03:20 |
XCSE |
| 23-02-2021 |
18 |
268,3 |
DKK |
08:03:20 |
XCSE |
| 23-02-2021 |
56 |
269,1 |
DKK |
08:02:18 |
XCSE |
| 23-02-2021 |
11 |
270,6 |
DKK |
08:02:05 |
XCSE |
| 23-02-2021 |
63 |
270,9 |
DKK |
08:01:48 |
XCSE |
| 23-02-2021 |
2 |
271,8 |
DKK |
08:01:48 |
XCSE |
| 23-02-2021 |
30 |
271,8 |
DKK |
08:01:48 |
XCSE |
| 23-02-2021 |
2 |
271,9 |
DKK |
08:01:21 |
XCSE |
| 23-02-2021 |
11 |
272,2 |
DKK |
08:01:16 |
XCSE |
| 23-02-2021 |
71 |
272,2 |
DKK |
08:01:16 |
XCSE |
| 22-02-2021 |
61 |
266,6 |
DKK |
15:54:02 |
XCSE |
| 22-02-2021 |
10 |
266,6 |
DKK |
15:54:02 |
XCSE |
| 22-02-2021 |
185 |
266,7 |
DKK |
15:53:43 |
XCSE |
| 22-02-2021 |
235 |
266,7 |
DKK |
15:53:09 |
XCSE |
| 22-02-2021 |
54 |
266,8 |
DKK |
15:53:09 |
XCSE |
| 22-02-2021 |
13 |
266,8 |
DKK |
15:53:09 |
XCSE |
| 22-02-2021 |
19 |
266,8 |
DKK |
15:50:37 |
XCSE |
| 22-02-2021 |
60 |
266,9 |
DKK |
15:50:37 |
XCSE |
| 22-02-2021 |
86 |
266,8 |
DKK |
15:50:37 |
XCSE |
| 22-02-2021 |
63 |
266,9 |
DKK |
15:50:15 |
XCSE |
| 22-02-2021 |
21 |
266,9 |
DKK |
15:50:15 |
XCSE |
| 22-02-2021 |
57 |
266,8 |
DKK |
15:49:33 |
XCSE |
| 22-02-2021 |
79 |
266,8 |
DKK |
15:49:22 |
XCSE |
| 22-02-2021 |
4 |
266,8 |
DKK |
15:49:22 |
XCSE |
| 22-02-2021 |
48 |
266,8 |
DKK |
15:48:21 |
XCSE |
| 22-02-2021 |
20 |
266,9 |
DKK |
15:47:33 |
XCSE |
| 22-02-2021 |
85 |
266,9 |
DKK |
15:47:33 |
XCSE |
| 22-02-2021 |
204 |
266,9 |
DKK |
15:47:17 |
XCSE |
| 22-02-2021 |
22 |
266,6 |
DKK |
15:44:18 |
XCSE |
| 22-02-2021 |
66 |
266,6 |
DKK |
15:44:18 |
XCSE |
| 22-02-2021 |
123 |
266,7 |
DKK |
15:44:18 |
XCSE |
| 22-02-2021 |
32 |
266,7 |
DKK |
15:43:24 |
XCSE |
| 22-02-2021 |
236 |
266,8 |
DKK |
15:43:06 |
XCSE |
| 22-02-2021 |
45 |
266,8 |
DKK |
15:43:01 |
XCSE |
| 22-02-2021 |
44 |
266,6 |
DKK |
15:40:03 |
XCSE |
| 22-02-2021 |
66 |
266,6 |
DKK |
15:40:03 |
XCSE |
| 22-02-2021 |
40 |
266,6 |
DKK |
15:40:03 |
XCSE |
| 22-02-2021 |
9 |
266,6 |
DKK |
15:40:03 |
XCSE |
| 22-02-2021 |
7 |
266,6 |
DKK |
15:40:03 |
XCSE |
| 22-02-2021 |
66 |
266,6 |
DKK |
15:40:03 |
XCSE |
| 22-02-2021 |
47 |
266,6 |
DKK |
15:40:03 |
XCSE |
| 22-02-2021 |
40 |
266,6 |
DKK |
15:40:03 |
XCSE |
| 22-02-2021 |
42 |
266,6 |
DKK |
15:40:03 |
XCSE |
| 22-02-2021 |
20 |
266,6 |
DKK |
15:37:03 |
XCSE |
| 22-02-2021 |
137 |
266,6 |
DKK |
15:37:03 |
XCSE |
| 22-02-2021 |
16 |
266,6 |
DKK |
15:37:03 |
XCSE |
| 22-02-2021 |
131 |
266,6 |
DKK |
15:37:03 |
XCSE |
| 22-02-2021 |
10 |
266,7 |
DKK |
15:36:19 |
XCSE |
| 22-02-2021 |
100 |
266,7 |
DKK |
15:36:19 |
XCSE |
| 22-02-2021 |
3 |
266,6 |
DKK |
15:35:30 |
XCSE |
| 22-02-2021 |
63 |
266,6 |
DKK |
15:35:30 |
XCSE |
| 22-02-2021 |
67 |
266,5 |
DKK |
15:35:30 |
XCSE |
| 22-02-2021 |
54 |
266,4 |
DKK |
15:30:30 |
XCSE |
| 22-02-2021 |
105 |
266,5 |
DKK |
15:30:14 |
XCSE |
| 22-02-2021 |
47 |
266,5 |
DKK |
15:30:14 |
XCSE |
| 22-02-2021 |
3 |
266,5 |
DKK |
15:30:14 |
XCSE |
| 22-02-2021 |
41 |
266,5 |
DKK |
15:28:49 |
XCSE |
| 22-02-2021 |
103 |
266,4 |
DKK |
15:28:49 |
XCSE |
| 22-02-2021 |
151 |
266,5 |
DKK |
15:28:49 |
XCSE |
| 22-02-2021 |
20 |
266,6 |
DKK |
15:27:38 |
XCSE |
| 22-02-2021 |
16 |
266,6 |
DKK |
15:26:38 |
XCSE |
| 22-02-2021 |
150 |
266,6 |
DKK |
15:26:38 |
XCSE |
| 22-02-2021 |
155 |
266,6 |
DKK |
15:26:38 |
XCSE |
| 22-02-2021 |
50 |
266,6 |
DKK |
15:26:38 |
XCSE |
| 22-02-2021 |
94 |
266,4 |
DKK |
15:25:14 |
XCSE |
| 22-02-2021 |
22 |
266,4 |
DKK |
15:25:10 |
XCSE |
| 22-02-2021 |
46 |
266,4 |
DKK |
15:25:10 |
XCSE |
| 22-02-2021 |
71 |
266,4 |
DKK |
15:25:10 |
XCSE |
| 22-02-2021 |
100 |
266,4 |
DKK |
15:25:10 |
XCSE |
| 22-02-2021 |
59 |
266,4 |
DKK |
15:25:10 |
XCSE |
| 22-02-2021 |
17 |
266,4 |
DKK |
15:25:10 |
XCSE |
| 22-02-2021 |
92 |
266,3 |
DKK |
15:25:10 |
XCSE |
| 22-02-2021 |
75 |
266,3 |
DKK |
15:20:17 |
XCSE |
| 22-02-2021 |
35 |
266,3 |
DKK |
15:20:17 |
XCSE |
| 22-02-2021 |
74 |
266,3 |
DKK |
15:18:12 |
XCSE |
| 22-02-2021 |
17 |
266,1 |
DKK |
15:17:32 |
XCSE |
| 22-02-2021 |
131 |
266,1 |
DKK |
15:17:32 |
XCSE |
| 22-02-2021 |
39 |
266,1 |
DKK |
15:15:37 |
XCSE |
| 22-02-2021 |
97 |
266,1 |
DKK |
15:15:37 |
XCSE |
| 22-02-2021 |
50 |
266,2 |
DKK |
15:13:53 |
XCSE |
| 22-02-2021 |
50 |
266,2 |
DKK |
15:13:53 |
XCSE |
| 22-02-2021 |
178 |
266,3 |
DKK |
15:12:33 |
XCSE |
| 22-02-2021 |
104 |
266,3 |
DKK |
15:12:33 |
XCSE |
| 22-02-2021 |
48 |
266,3 |
DKK |
15:12:33 |
XCSE |
| 22-02-2021 |
18 |
266,3 |
DKK |
15:11:49 |
XCSE |
| 22-02-2021 |
338 |
266,3 |
DKK |
15:08:53 |
XCSE |
| 22-02-2021 |
47 |
266,2 |
DKK |
15:08:53 |
XCSE |
| 22-02-2021 |
55 |
266,3 |
DKK |
15:06:10 |
XCSE |
| 22-02-2021 |
73 |
266,3 |
DKK |
15:06:10 |
XCSE |
| 22-02-2021 |
66 |
266,2 |
DKK |
15:05:32 |
XCSE |
| 22-02-2021 |
44 |
266,2 |
DKK |
15:05:32 |
XCSE |
| 22-02-2021 |
133 |
266,2 |
DKK |
15:05:32 |
XCSE |
| 22-02-2021 |
41 |
266,3 |
DKK |
15:04:52 |
XCSE |
| 22-02-2021 |
38 |
266,2 |
DKK |
15:03:04 |
XCSE |
| 22-02-2021 |
39 |
266,2 |
DKK |
15:03:03 |
XCSE |
| 22-02-2021 |
26 |
266,2 |
DKK |
15:02:35 |
XCSE |
| 22-02-2021 |
37 |
266,2 |
DKK |
15:02:35 |
XCSE |
| 22-02-2021 |
32 |
266,2 |
DKK |
15:01:45 |
XCSE |
| 22-02-2021 |
67 |
266,2 |
DKK |
15:01:45 |
XCSE |
| 22-02-2021 |
20 |
266,3 |
DKK |
15:01:27 |
XCSE |
| 22-02-2021 |
176 |
266,4 |
DKK |
15:01:10 |
XCSE |
| 22-02-2021 |
80 |
266,3 |
DKK |
15:01:10 |
XCSE |
| 22-02-2021 |
58 |
266,4 |
DKK |
15:01:10 |
XCSE |
| 22-02-2021 |
148 |
266,4 |
DKK |
15:00:57 |
XCSE |
| 22-02-2021 |
22 |
266,3 |
DKK |
15:00:16 |
XCSE |
| 22-02-2021 |
20 |
265,7 |
DKK |
14:53:58 |
XCSE |
| 22-02-2021 |
67 |
265,5 |
DKK |
14:51:54 |
XCSE |
| 22-02-2021 |
53 |
265,6 |
DKK |
14:51:43 |
XCSE |
| 22-02-2021 |
89 |
265,8 |
DKK |
14:50:01 |
XCSE |
| 22-02-2021 |
27 |
265,6 |
DKK |
14:49:31 |
XCSE |
| 22-02-2021 |
68 |
265,6 |
DKK |
14:49:05 |
XCSE |
| 22-02-2021 |
133 |
265,7 |
DKK |
14:49:05 |
XCSE |
| 22-02-2021 |
155 |
265,6 |
DKK |
14:46:40 |
XCSE |
| 22-02-2021 |
55 |
265,7 |
DKK |
14:46:23 |
XCSE |
| 22-02-2021 |
122 |
265,9 |
DKK |
14:45:44 |
XCSE |
| 22-02-2021 |
31 |
265,9 |
DKK |
14:45:44 |
XCSE |
| 22-02-2021 |
65 |
266 |
DKK |
14:45:36 |
XCSE |
| 22-02-2021 |
14 |
265,9 |
DKK |
14:45:09 |
XCSE |
| 22-02-2021 |
8 |
265,9 |
DKK |
14:45:09 |
XCSE |
| 22-02-2021 |
7 |
265,9 |
DKK |
14:44:41 |
XCSE |
| 22-02-2021 |
48 |
265,9 |
DKK |
14:43:53 |
XCSE |
| 22-02-2021 |
165 |
265,9 |
DKK |
14:43:53 |
XCSE |
| 22-02-2021 |
7 |
265,6 |
DKK |
14:42:35 |
XCSE |
| 22-02-2021 |
33 |
265,6 |
DKK |
14:40:59 |
XCSE |
| 22-02-2021 |
71 |
265,6 |
DKK |
14:40:59 |
XCSE |
| 22-02-2021 |
29 |
265,6 |
DKK |
14:40:59 |
XCSE |
| 22-02-2021 |
19 |
265,7 |
DKK |
14:40:04 |
XCSE |
| 22-02-2021 |
129 |
265,6 |
DKK |
14:39:05 |
XCSE |
| 22-02-2021 |
84 |
265,6 |
DKK |
14:37:21 |
XCSE |
| 22-02-2021 |
34 |
265,6 |
DKK |
14:37:21 |
XCSE |
| 22-02-2021 |
16 |
265,7 |
DKK |
14:37:21 |
XCSE |
| 22-02-2021 |
165 |
265,7 |
DKK |
14:37:07 |
XCSE |
| 22-02-2021 |
7 |
265,7 |
DKK |
14:36:53 |
XCSE |
| 22-02-2021 |
39 |
265,7 |
DKK |
14:35:06 |
XCSE |
| 22-02-2021 |
203 |
265,7 |
DKK |
14:35:06 |
XCSE |
| 22-02-2021 |
37 |
265 |
DKK |
14:09:41 |
XCSE |
| 22-02-2021 |
14 |
265 |
DKK |
14:09:41 |
XCSE |
| 22-02-2021 |
51 |
265 |
DKK |
14:09:41 |
XCSE |
| 22-02-2021 |
73 |
265 |
DKK |
14:02:39 |
XCSE |
| 22-02-2021 |
78 |
265 |
DKK |
14:01:40 |
XCSE |
| 22-02-2021 |
7 |
265 |
DKK |
14:01:40 |
XCSE |
| 22-02-2021 |
70 |
264,4 |
DKK |
13:49:58 |
XCSE |
| 22-02-2021 |
59 |
264,5 |
DKK |
13:49:58 |
XCSE |
| 22-02-2021 |
40 |
264,5 |
DKK |
13:46:30 |
XCSE |
| 22-02-2021 |
59 |
264,6 |
DKK |
13:46:30 |
XCSE |
| 22-02-2021 |
59 |
264,6 |
DKK |
13:46:01 |
XCSE |
| 22-02-2021 |
185 |
264,6 |
DKK |
13:45:28 |
XCSE |
| 22-02-2021 |
21 |
264,6 |
DKK |
13:42:27 |
XCSE |
| 22-02-2021 |
42 |
264,6 |
DKK |
13:42:27 |
XCSE |
| 22-02-2021 |
51 |
264,7 |
DKK |
13:41:08 |
XCSE |
| 22-02-2021 |
186 |
264,8 |
DKK |
13:39:11 |
XCSE |
| 22-02-2021 |
38 |
264,8 |
DKK |
13:39:11 |
XCSE |
| 22-02-2021 |
26 |
264,9 |
DKK |
13:32:08 |
XCSE |
| 22-02-2021 |
8 |
265 |
DKK |
13:31:51 |
XCSE |
| 22-02-2021 |
50 |
265 |
DKK |
13:28:58 |
XCSE |
| 22-02-2021 |
80 |
265 |
DKK |
13:28:58 |
XCSE |
| 22-02-2021 |
16 |
265 |
DKK |
13:25:53 |
XCSE |
| 22-02-2021 |
70 |
264,4 |
DKK |
12:24:44 |
XCSE |
| 22-02-2021 |
87 |
264,5 |
DKK |
12:21:01 |
XCSE |
| 22-02-2021 |
67 |
264,5 |
DKK |
12:21:01 |
XCSE |
| 22-02-2021 |
6 |
264,6 |
DKK |
12:18:15 |
XCSE |
| 22-02-2021 |
60 |
264,6 |
DKK |
12:18:15 |
XCSE |
| 22-02-2021 |
202 |
264,5 |
DKK |
12:11:46 |
XCSE |
| 22-02-2021 |
60 |
264,5 |
DKK |
12:11:46 |
XCSE |
| 22-02-2021 |
14 |
264,5 |
DKK |
12:05:57 |
XCSE |
| 22-02-2021 |
71 |
264,5 |
DKK |
12:05:57 |
XCSE |
| 22-02-2021 |
63 |
264,6 |
DKK |
12:04:57 |
XCSE |
| 22-02-2021 |
71 |
264,5 |
DKK |
12:02:39 |
XCSE |
| 22-02-2021 |
17 |
264,5 |
DKK |
12:02:39 |
XCSE |
| 22-02-2021 |
70 |
264,5 |
DKK |
12:00:57 |
XCSE |
| 22-02-2021 |
47 |
264,4 |
DKK |
11:54:33 |
XCSE |
| 22-02-2021 |
172 |
264,2 |
DKK |
11:49:45 |
XCSE |
| 22-02-2021 |
36 |
264 |
DKK |
11:45:12 |
XCSE |
| 22-02-2021 |
3 |
263,9 |
DKK |
11:43:10 |
XCSE |
| 22-02-2021 |
30 |
264 |
DKK |
11:41:10 |
XCSE |
| 22-02-2021 |
32 |
264 |
DKK |
11:41:10 |
XCSE |
| 22-02-2021 |
66 |
264 |
DKK |
11:35:16 |
XCSE |
| 22-02-2021 |
6 |
264,1 |
DKK |
11:34:51 |
XCSE |
| 22-02-2021 |
70 |
264,1 |
DKK |
11:34:51 |
XCSE |
| 22-02-2021 |
123 |
264,1 |
DKK |
11:34:51 |
XCSE |
| 22-02-2021 |
67 |
263,9 |
DKK |
11:27:34 |
XCSE |
| 22-02-2021 |
66 |
264 |
DKK |
11:27:32 |
XCSE |
| 22-02-2021 |
19 |
264,1 |
DKK |
11:24:21 |
XCSE |
| 22-02-2021 |
68 |
264,1 |
DKK |
11:24:21 |
XCSE |
| 22-02-2021 |
64 |
264,1 |
DKK |
11:24:21 |
XCSE |
| 22-02-2021 |
4 |
264,1 |
DKK |
11:23:15 |
XCSE |
| 22-02-2021 |
48 |
264,2 |
DKK |
11:23:14 |
XCSE |
| 22-02-2021 |
45 |
264,2 |
DKK |
11:19:00 |
XCSE |
| 22-02-2021 |
22 |
264,2 |
DKK |
11:19:00 |
XCSE |
| 22-02-2021 |
99 |
264,2 |
DKK |
11:17:34 |
XCSE |
| 22-02-2021 |
23 |
264,2 |
DKK |
11:17:34 |
XCSE |
| 22-02-2021 |
88 |
264,2 |
DKK |
11:14:20 |
XCSE |
| 22-02-2021 |
30 |
264 |
DKK |
11:04:12 |
XCSE |
| 22-02-2021 |
36 |
264 |
DKK |
11:04:12 |
XCSE |
| 22-02-2021 |
32 |
264,1 |
DKK |
11:03:54 |
XCSE |
| 22-02-2021 |
23 |
263,8 |
DKK |
11:01:32 |
XCSE |
| 22-02-2021 |
14 |
263,8 |
DKK |
11:01:32 |
XCSE |
| 22-02-2021 |
23 |
263,8 |
DKK |
11:01:32 |
XCSE |
| 22-02-2021 |
54 |
263,8 |
DKK |
11:00:00 |
XCSE |
| 22-02-2021 |
119 |
263,8 |
DKK |
11:00:00 |
XCSE |
| 22-02-2021 |
71 |
263,4 |
DKK |
10:54:31 |
XCSE |
| 22-02-2021 |
66 |
263,3 |
DKK |
10:50:38 |
XCSE |
| 22-02-2021 |
71 |
263,3 |
DKK |
10:47:10 |
XCSE |
| 22-02-2021 |
65 |
263,4 |
DKK |
10:46:24 |
XCSE |
| 22-02-2021 |
37 |
263,3 |
DKK |
10:43:59 |
XCSE |
| 22-02-2021 |
60 |
263,7 |
DKK |
10:40:20 |
XCSE |
| 22-02-2021 |
69 |
263,8 |
DKK |
10:40:20 |
XCSE |
| 22-02-2021 |
95 |
263,8 |
DKK |
10:37:02 |
XCSE |
| 22-02-2021 |
124 |
263,9 |
DKK |
10:36:45 |
XCSE |
| 22-02-2021 |
19 |
264 |
DKK |
10:33:58 |
XCSE |
| 22-02-2021 |
13 |
264,1 |
DKK |
10:33:06 |
XCSE |
| 22-02-2021 |
60 |
264,2 |
DKK |
10:33:05 |
XCSE |
| 22-02-2021 |
55 |
264,2 |
DKK |
10:33:05 |
XCSE |
| 22-02-2021 |
76 |
264,2 |
DKK |
10:28:36 |
XCSE |
| 22-02-2021 |
66 |
264,2 |
DKK |
10:28:36 |
XCSE |
| 22-02-2021 |
21 |
264,4 |
DKK |
10:24:46 |
XCSE |
| 22-02-2021 |
37 |
264,4 |
DKK |
10:24:46 |
XCSE |
| 22-02-2021 |
13 |
264,4 |
DKK |
10:24:46 |
XCSE |
| 22-02-2021 |
62 |
264,7 |
DKK |
10:18:12 |
XCSE |
| 22-02-2021 |
65 |
264,8 |
DKK |
10:18:12 |
XCSE |
| 22-02-2021 |
43 |
264,9 |
DKK |
10:17:22 |
XCSE |
| 22-02-2021 |
10 |
264,9 |
DKK |
10:17:22 |
XCSE |
| 22-02-2021 |
62 |
265 |
DKK |
10:17:04 |
XCSE |
| 22-02-2021 |
68 |
265 |
DKK |
10:14:01 |
XCSE |
| 22-02-2021 |
69 |
264,2 |
DKK |
10:08:54 |
XCSE |
| 22-02-2021 |
26 |
264 |
DKK |
10:07:18 |
XCSE |
| 22-02-2021 |
38 |
264 |
DKK |
10:05:55 |
XCSE |
| 22-02-2021 |
117 |
264 |
DKK |
10:05:55 |
XCSE |
| 22-02-2021 |
106 |
264,1 |
DKK |
10:04:52 |
XCSE |
| 22-02-2021 |
67 |
264,1 |
DKK |
10:04:52 |
XCSE |
| 22-02-2021 |
55 |
263,8 |
DKK |
09:55:30 |
XCSE |
| 22-02-2021 |
69 |
263,9 |
DKK |
09:55:08 |
XCSE |
| 22-02-2021 |
59 |
263,7 |
DKK |
09:51:24 |
XCSE |
| 22-02-2021 |
65 |
263,7 |
DKK |
09:50:15 |
XCSE |
| 22-02-2021 |
52 |
263,7 |
DKK |
09:47:16 |
XCSE |
| 22-02-2021 |
88 |
263,7 |
DKK |
09:47:16 |
XCSE |
| 22-02-2021 |
56 |
263,5 |
DKK |
09:45:24 |
XCSE |
| 22-02-2021 |
55 |
263,4 |
DKK |
09:43:23 |
XCSE |
| 22-02-2021 |
14 |
263,4 |
DKK |
09:43:23 |
XCSE |
| 22-02-2021 |
63 |
263,3 |
DKK |
09:41:42 |
XCSE |
| 22-02-2021 |
16 |
263,2 |
DKK |
09:39:18 |
XCSE |
| 22-02-2021 |
71 |
263,2 |
DKK |
09:39:18 |
XCSE |
| 22-02-2021 |
63 |
263,1 |
DKK |
09:35:27 |
XCSE |
| 22-02-2021 |
47 |
263 |
DKK |
09:33:50 |
XCSE |
| 22-02-2021 |
65 |
262,9 |
DKK |
09:32:41 |
XCSE |
| 22-02-2021 |
53 |
262,8 |
DKK |
09:30:01 |
XCSE |
| 22-02-2021 |
68 |
263 |
DKK |
09:28:56 |
XCSE |
| 22-02-2021 |
67 |
263,1 |
DKK |
09:28:01 |
XCSE |
| 22-02-2021 |
66 |
263,1 |
DKK |
09:26:09 |
XCSE |
| 22-02-2021 |
69 |
263,2 |
DKK |
09:23:14 |
XCSE |
| 22-02-2021 |
65 |
263,3 |
DKK |
09:22:07 |
XCSE |
| 22-02-2021 |
65 |
262,9 |
DKK |
09:16:13 |
XCSE |
| 22-02-2021 |
26 |
263 |
DKK |
09:16:02 |
XCSE |
| 22-02-2021 |
43 |
263 |
DKK |
09:16:02 |
XCSE |
| 22-02-2021 |
161 |
263 |
DKK |
09:13:05 |
XCSE |
| 22-02-2021 |
107 |
263,1 |
DKK |
09:12:25 |
XCSE |
| 22-02-2021 |
51 |
262,9 |
DKK |
09:09:47 |
XCSE |
| 22-02-2021 |
67 |
262,9 |
DKK |
09:07:01 |
XCSE |
| 22-02-2021 |
72 |
262,9 |
DKK |
09:07:01 |
XCSE |
| 22-02-2021 |
58 |
263 |
DKK |
09:05:02 |
XCSE |
| 22-02-2021 |
18 |
263 |
DKK |
09:05:02 |
XCSE |
| 22-02-2021 |
73 |
263,1 |
DKK |
09:04:33 |
XCSE |
| 22-02-2021 |
63 |
262,7 |
DKK |
09:01:24 |
XCSE |
| 22-02-2021 |
13 |
262,7 |
DKK |
09:01:24 |
XCSE |
| 22-02-2021 |
5 |
262,8 |
DKK |
08:59:42 |
XCSE |
| 22-02-2021 |
12 |
263 |
DKK |
08:59:15 |
XCSE |
| 22-02-2021 |
5 |
263 |
DKK |
08:59:15 |
XCSE |
| 22-02-2021 |
7 |
263,1 |
DKK |
08:58:44 |
XCSE |
| 22-02-2021 |
55 |
263,1 |
DKK |
08:58:44 |
XCSE |
| 22-02-2021 |
12 |
262,9 |
DKK |
08:52:08 |
XCSE |
| 22-02-2021 |
37 |
262,9 |
DKK |
08:52:08 |
XCSE |
| 22-02-2021 |
10 |
262,9 |
DKK |
08:52:08 |
XCSE |
| 22-02-2021 |
93 |
262,7 |
DKK |
08:50:16 |
XCSE |
| 22-02-2021 |
20 |
262,7 |
DKK |
08:50:16 |
XCSE |
| 22-02-2021 |
65 |
262 |
DKK |
08:46:59 |
XCSE |
| 22-02-2021 |
65 |
261,9 |
DKK |
08:43:32 |
XCSE |
| 22-02-2021 |
68 |
262 |
DKK |
08:43:24 |
XCSE |
| 22-02-2021 |
65 |
262,1 |
DKK |
08:43:02 |
XCSE |
| 22-02-2021 |
53 |
262,1 |
DKK |
08:43:02 |
XCSE |
| 22-02-2021 |
86 |
262,1 |
DKK |
08:41:12 |
XCSE |
| 22-02-2021 |
66 |
262,1 |
DKK |
08:41:12 |
XCSE |
| 22-02-2021 |
56 |
262,2 |
DKK |
08:38:17 |
XCSE |
| 22-02-2021 |
15 |
262,2 |
DKK |
08:38:17 |
XCSE |
| 22-02-2021 |
37 |
262 |
DKK |
08:34:29 |
XCSE |
| 22-02-2021 |
85 |
262,1 |
DKK |
08:34:29 |
XCSE |
| 22-02-2021 |
71 |
262,1 |
DKK |
08:33:15 |
XCSE |
| 22-02-2021 |
65 |
262 |
DKK |
08:29:18 |
XCSE |
| 22-02-2021 |
7 |
262,2 |
DKK |
08:28:22 |
XCSE |
| 22-02-2021 |
69 |
261,9 |
DKK |
08:24:51 |
XCSE |
| 22-02-2021 |
69 |
262,1 |
DKK |
08:24:20 |
XCSE |
| 22-02-2021 |
40 |
262,6 |
DKK |
08:23:36 |
XCSE |
| 22-02-2021 |
31 |
262,6 |
DKK |
08:23:36 |
XCSE |
| 22-02-2021 |
67 |
262,7 |
DKK |
08:20:23 |
XCSE |
| 22-02-2021 |
67 |
263 |
DKK |
08:20:22 |
XCSE |
| 22-02-2021 |
68 |
263,1 |
DKK |
08:20:19 |
XCSE |
| 22-02-2021 |
81 |
263,1 |
DKK |
08:20:19 |
XCSE |
| 22-02-2021 |
66 |
263,4 |
DKK |
08:17:16 |
XCSE |
| 22-02-2021 |
8 |
263,6 |
DKK |
08:16:15 |
XCSE |
| 22-02-2021 |
57 |
263,6 |
DKK |
08:16:15 |
XCSE |
| 22-02-2021 |
68 |
263,7 |
DKK |
08:16:15 |
XCSE |
| 22-02-2021 |
83 |
263,5 |
DKK |
08:13:56 |
XCSE |
| 22-02-2021 |
71 |
263,6 |
DKK |
08:13:56 |
XCSE |
| 22-02-2021 |
68 |
263,8 |
DKK |
08:13:20 |
XCSE |
| 22-02-2021 |
63 |
263,8 |
DKK |
08:13:20 |
XCSE |
| 22-02-2021 |
69 |
263,6 |
DKK |
08:10:18 |
XCSE |
| 22-02-2021 |
163 |
263,6 |
DKK |
08:10:18 |
XCSE |
| 22-02-2021 |
119 |
263,1 |
DKK |
08:08:28 |
XCSE |
| 22-02-2021 |
12 |
263,3 |
DKK |
08:08:25 |
XCSE |
| 22-02-2021 |
13 |
263,5 |
DKK |
08:08:20 |
XCSE |
| 22-02-2021 |
11 |
263,5 |
DKK |
08:08:20 |
XCSE |
| 22-02-2021 |
116 |
262,7 |
DKK |
08:05:58 |
XCSE |
| 22-02-2021 |
52 |
262,5 |
DKK |
08:05:32 |
XCSE |
| 22-02-2021 |
83 |
262,6 |
DKK |
08:05:30 |
XCSE |
| 22-02-2021 |
49 |
263,1 |
DKK |
08:05:02 |
XCSE |
| 22-02-2021 |
139 |
263,1 |
DKK |
08:05:02 |
XCSE |
| 22-02-2021 |
46 |
263,2 |
DKK |
08:04:41 |
XCSE |
| 22-02-2021 |
67 |
262,3 |
DKK |
08:02:05 |
XCSE |
| 22-02-2021 |
28 |
262,4 |
DKK |
08:02:05 |
XCSE |