A.P. Møller - Mærsk

Transaction in Own Shares • Mar 1, 2021

Transactions in connection with share buy-back program

Transactions in connection with share buy-back program

Announcement
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020.
During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.
The following transactions have been made under the program in the period 22 February 2021 to 26 February 2021:
	Number of A shares	Average purchase price A shares, DKK	Transaction value, A shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)	27,486		343,166,253
22 February 2021	250	11,867.7600	2,966,940
23 February 2021	238	11,814.4538	2,811,840
24 February 2021	250	12,358.1600	3,089,540
25 February 2021	230	12,754.6522	2,933,570
26 February 2021	240	12,403.4583	2,976,830
Total 22-26 February 2021	1,208		14,778,720
Bought from A.P. Møller Holding A/S*	1,280	12,234.0397	15,659,571
Accumulated under the program (market and A. P. Møller Holding A/S)	29,974		373,604,544
	Number of B shares	Average purchase price B shares, DKK	Transaction value, B shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)	109,978		1,480,042,961
22 February 2021	1,200	12,827.7417	15,393,290
23 February 2021	1,200	12,777.6250	15,333,150
24 February 2021	1,250	13,414.8240	16,768,530
25 February 2021	1,200	13,850.9917	16,621,190
26 February 2021	1,200	13,393.0000	16,071,600
Total 22-26 February 2021	6,050		80,187,760
Bought from A.P. Møller Holding A/S*	3,873	13,254.1752	51,333,421
Accumulated under the program (market and A. P. Møller Holding A/S)	119,901		1,611,564,142
*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.
With the transactions stated above, the Company owns a total of 138,844 A shares and 583,950 B shares as treasury shares, corresponding to 3.61% of the share capital.
			Page 1 of 2
Details of each transaction are included as appendix.
Copenhagen, 1 March 2021
Contact persons:
Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901
			Page 2 of 2

Attachments

• Announcement - Transactions in connection with share buy-back program (week 8 2021)
• Daily transactions in connection with share buy-back program - week 8 2021