Selskabsmeddelelse
Aktietilbagekøb
Aktietilbagekøbsprogrammet løber i perioden fra og med den 28. januar 2021 til og med den 30. september 2021. I denne periode vil Jyske Bank købe op til maksimal værdi af 750 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 2/2021 af 28. januar 2021. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen".
Følgende transaktioner er foretaget under dette program:
|
Antal |
Gennemsnitlig |
Transaktionsværdi |
|
aktier |
købspris (DKK) |
(DKK) |
| Total, seneste meddelelse |
434.992 |
248,00 |
107.878.090 |
| 1. marts 2021 |
16.985 |
268,27 |
4.556.518 |
| 2. marts 2021 |
16.545 |
272,94 |
4.515.855 |
| 3. marts 2021 |
15.985 |
276,74 |
4.423.690 |
| 4. marts 2021 |
15.430 |
275,25 |
4.247.083 |
| 5. marts 2021 |
15.755 |
277,90 |
4.378.337 |
| Total under programmet |
515.692 |
252,09 |
129.999.573 |
Efter ovennævnte transaktioner ejer Jyske Bank nu 515.692 stk. egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 0,71% af selskabets aktiekapital.
I overensstemmelse med EU's forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.
Venlig hilsen Jyske Bank
Kontakt: Birger Krøgh Nielsen, CFO, tlf. +45 89 89 64 44.
| Date |
Volume |
Price |
Currency |
Time |
Venue |
| 05-03-2021 |
75 |
280,3 |
DKK |
15:54:15 |
XCSE |
| 05-03-2021 |
11 |
280,3 |
DKK |
15:54:15 |
XCSE |
| 05-03-2021 |
26 |
280,2 |
DKK |
15:53:10 |
XCSE |
| 05-03-2021 |
66 |
280,2 |
DKK |
15:53:04 |
XCSE |
| 05-03-2021 |
1 |
280,2 |
DKK |
15:53:04 |
XCSE |
| 05-03-2021 |
67 |
280,3 |
DKK |
15:52:17 |
XCSE |
| 05-03-2021 |
43 |
280,3 |
DKK |
15:52:04 |
XCSE |
| 05-03-2021 |
27 |
280,3 |
DKK |
15:51:27 |
XCSE |
| 05-03-2021 |
61 |
280,3 |
DKK |
15:50:21 |
XCSE |
| 05-03-2021 |
67 |
280,3 |
DKK |
15:48:09 |
XCSE |
| 05-03-2021 |
67 |
280,3 |
DKK |
15:48:09 |
XCSE |
| 05-03-2021 |
15 |
280,3 |
DKK |
15:48:09 |
XCSE |
| 05-03-2021 |
64 |
280,4 |
DKK |
15:48:07 |
XCSE |
| 05-03-2021 |
83 |
280,4 |
DKK |
15:47:44 |
XCSE |
| 05-03-2021 |
14 |
280,2 |
DKK |
15:47:02 |
XCSE |
| 05-03-2021 |
65 |
280,1 |
DKK |
15:45:14 |
XCSE |
| 05-03-2021 |
97 |
280,2 |
DKK |
15:44:14 |
XCSE |
| 05-03-2021 |
23 |
280,2 |
DKK |
15:44:14 |
XCSE |
| 05-03-2021 |
47 |
280,2 |
DKK |
15:44:14 |
XCSE |
| 05-03-2021 |
86 |
280,2 |
DKK |
15:43:41 |
XCSE |
| 05-03-2021 |
64 |
280,2 |
DKK |
15:43:41 |
XCSE |
| 05-03-2021 |
4 |
280,2 |
DKK |
15:43:41 |
XCSE |
| 05-03-2021 |
67 |
279,7 |
DKK |
15:39:51 |
XCSE |
| 05-03-2021 |
65 |
279,9 |
DKK |
15:37:11 |
XCSE |
| 05-03-2021 |
65 |
280 |
DKK |
15:36:56 |
XCSE |
| 05-03-2021 |
43 |
279,5 |
DKK |
15:35:35 |
XCSE |
| 05-03-2021 |
25 |
279,5 |
DKK |
15:35:35 |
XCSE |
| 05-03-2021 |
59 |
279,5 |
DKK |
15:34:40 |
XCSE |
| 05-03-2021 |
70 |
279,5 |
DKK |
15:34:40 |
XCSE |
| 05-03-2021 |
44 |
279,8 |
DKK |
15:33:38 |
XCSE |
| 05-03-2021 |
65 |
279,8 |
DKK |
15:31:29 |
XCSE |
| 05-03-2021 |
68 |
279,9 |
DKK |
15:31:10 |
XCSE |
| 05-03-2021 |
42 |
279,8 |
DKK |
15:29:57 |
XCSE |
| 05-03-2021 |
27 |
279,8 |
DKK |
15:29:57 |
XCSE |
| 05-03-2021 |
68 |
280,1 |
DKK |
15:28:33 |
XCSE |
| 05-03-2021 |
5 |
279,8 |
DKK |
15:28:16 |
XCSE |
| 05-03-2021 |
52 |
279,8 |
DKK |
15:28:06 |
XCSE |
| 05-03-2021 |
13 |
279,8 |
DKK |
15:28:06 |
XCSE |
| 05-03-2021 |
66 |
279,9 |
DKK |
15:28:06 |
XCSE |
| 05-03-2021 |
28 |
279,8 |
DKK |
15:27:21 |
XCSE |
| 05-03-2021 |
54 |
279,9 |
DKK |
15:26:20 |
XCSE |
| 05-03-2021 |
45 |
279,9 |
DKK |
15:26:20 |
XCSE |
| 05-03-2021 |
69 |
279,9 |
DKK |
15:26:20 |
XCSE |
| 05-03-2021 |
10 |
279,9 |
DKK |
15:26:20 |
XCSE |
| 05-03-2021 |
29 |
279,9 |
DKK |
15:25:12 |
XCSE |
| 05-03-2021 |
54 |
279,6 |
DKK |
15:23:30 |
XCSE |
| 05-03-2021 |
13 |
279,6 |
DKK |
15:23:30 |
XCSE |
| 05-03-2021 |
22 |
279,7 |
DKK |
15:22:32 |
XCSE |
| 05-03-2021 |
25 |
279,7 |
DKK |
15:22:29 |
XCSE |
| 05-03-2021 |
55 |
279,4 |
DKK |
15:20:45 |
XCSE |
| 05-03-2021 |
53 |
279,5 |
DKK |
15:20:44 |
XCSE |
| 05-03-2021 |
5 |
279,6 |
DKK |
15:20:31 |
XCSE |
| 05-03-2021 |
18 |
279,7 |
DKK |
15:20:31 |
XCSE |
| 05-03-2021 |
69 |
279,7 |
DKK |
15:20:27 |
XCSE |
| 05-03-2021 |
67 |
279,7 |
DKK |
15:20:07 |
XCSE |
| 05-03-2021 |
27 |
279,6 |
DKK |
15:19:32 |
XCSE |
| 05-03-2021 |
51 |
278,7 |
DKK |
15:16:21 |
XCSE |
| 05-03-2021 |
17 |
278,7 |
DKK |
15:16:21 |
XCSE |
| 05-03-2021 |
16 |
278,9 |
DKK |
15:16:02 |
XCSE |
| 05-03-2021 |
36 |
279 |
DKK |
15:14:29 |
XCSE |
| 05-03-2021 |
36 |
279,1 |
DKK |
15:14:27 |
XCSE |
| 05-03-2021 |
64 |
279,7 |
DKK |
15:11:10 |
XCSE |
| 05-03-2021 |
64 |
279,8 |
DKK |
15:11:10 |
XCSE |
| 05-03-2021 |
65 |
279,9 |
DKK |
15:10:58 |
XCSE |
| 05-03-2021 |
65 |
279,8 |
DKK |
15:07:43 |
XCSE |
| 05-03-2021 |
66 |
279,9 |
DKK |
15:07:43 |
XCSE |
| 05-03-2021 |
20 |
279,9 |
DKK |
15:06:45 |
XCSE |
| 05-03-2021 |
69 |
279,8 |
DKK |
15:05:29 |
XCSE |
| 05-03-2021 |
64 |
279,8 |
DKK |
15:02:43 |
XCSE |
| 05-03-2021 |
66 |
279,9 |
DKK |
15:02:43 |
XCSE |
| 05-03-2021 |
54 |
279,8 |
DKK |
14:57:14 |
XCSE |
| 05-03-2021 |
12 |
279,8 |
DKK |
14:57:14 |
XCSE |
| 05-03-2021 |
53 |
279,9 |
DKK |
14:57:08 |
XCSE |
| 05-03-2021 |
11 |
279,9 |
DKK |
14:57:08 |
XCSE |
| 05-03-2021 |
62 |
280 |
DKK |
14:56:09 |
XCSE |
| 05-03-2021 |
65 |
280,2 |
DKK |
14:53:06 |
XCSE |
| 05-03-2021 |
67 |
280,7 |
DKK |
14:49:03 |
XCSE |
| 05-03-2021 |
65 |
280,8 |
DKK |
14:49:00 |
XCSE |
| 05-03-2021 |
66 |
280,5 |
DKK |
14:47:19 |
XCSE |
| 05-03-2021 |
63 |
280,4 |
DKK |
14:46:07 |
XCSE |
| 05-03-2021 |
48 |
280,3 |
DKK |
14:42:42 |
XCSE |
| 05-03-2021 |
17 |
280,3 |
DKK |
14:42:42 |
XCSE |
| 05-03-2021 |
69 |
280,4 |
DKK |
14:41:35 |
XCSE |
| 05-03-2021 |
69 |
280,2 |
DKK |
14:40:15 |
XCSE |
| 05-03-2021 |
69 |
280,1 |
DKK |
14:37:31 |
XCSE |
| 05-03-2021 |
68 |
280,2 |
DKK |
14:37:19 |
XCSE |
| 05-03-2021 |
65 |
280,2 |
DKK |
14:36:22 |
XCSE |
| 05-03-2021 |
31 |
280,2 |
DKK |
14:35:01 |
XCSE |
| 05-03-2021 |
67 |
280,2 |
DKK |
14:34:11 |
XCSE |
| 05-03-2021 |
68 |
279,9 |
DKK |
14:32:29 |
XCSE |
| 05-03-2021 |
64 |
279,9 |
DKK |
14:30:03 |
XCSE |
| 05-03-2021 |
7 |
280 |
DKK |
14:29:30 |
XCSE |
| 05-03-2021 |
57 |
280 |
DKK |
14:29:30 |
XCSE |
| 05-03-2021 |
48 |
279,9 |
DKK |
14:24:31 |
XCSE |
| 05-03-2021 |
16 |
279,9 |
DKK |
14:24:31 |
XCSE |
| 05-03-2021 |
56 |
280 |
DKK |
14:24:31 |
XCSE |
| 05-03-2021 |
64 |
280,1 |
DKK |
14:24:20 |
XCSE |
| 05-03-2021 |
70 |
279,8 |
DKK |
14:19:06 |
XCSE |
| 05-03-2021 |
67 |
279,7 |
DKK |
14:19:06 |
XCSE |
| 05-03-2021 |
69 |
279,4 |
DKK |
14:14:42 |
XCSE |
| 05-03-2021 |
30 |
279,5 |
DKK |
14:14:42 |
XCSE |
| 05-03-2021 |
62 |
279,5 |
DKK |
14:14:11 |
XCSE |
| 05-03-2021 |
65 |
279,7 |
DKK |
14:10:47 |
XCSE |
| 05-03-2021 |
67 |
279,8 |
DKK |
14:10:47 |
XCSE |
| 05-03-2021 |
58 |
279,8 |
DKK |
14:10:47 |
XCSE |
| 05-03-2021 |
42 |
279,6 |
DKK |
14:05:18 |
XCSE |
| 05-03-2021 |
69 |
279,6 |
DKK |
14:04:46 |
XCSE |
| 05-03-2021 |
66 |
279,6 |
DKK |
13:57:05 |
XCSE |
| 05-03-2021 |
68 |
279,7 |
DKK |
13:57:05 |
XCSE |
| 05-03-2021 |
65 |
279,6 |
DKK |
13:54:36 |
XCSE |
| 05-03-2021 |
68 |
279,6 |
DKK |
13:52:13 |
XCSE |
| 05-03-2021 |
1 |
279,6 |
DKK |
13:52:13 |
XCSE |
| 05-03-2021 |
69 |
279,7 |
DKK |
13:50:17 |
XCSE |
| 05-03-2021 |
65 |
279,4 |
DKK |
13:48:24 |
XCSE |
| 05-03-2021 |
44 |
279,4 |
DKK |
13:48:24 |
XCSE |
| 05-03-2021 |
44 |
279,5 |
DKK |
13:47:58 |
XCSE |
| 05-03-2021 |
65 |
279,5 |
DKK |
13:47:12 |
XCSE |
| 05-03-2021 |
74 |
279,5 |
DKK |
13:47:09 |
XCSE |
| 05-03-2021 |
29 |
279,5 |
DKK |
13:47:09 |
XCSE |
| 05-03-2021 |
6 |
279,5 |
DKK |
13:46:32 |
XCSE |
| 05-03-2021 |
32 |
279,5 |
DKK |
13:46:32 |
XCSE |
| 05-03-2021 |
42 |
278,5 |
DKK |
13:37:20 |
XCSE |
| 05-03-2021 |
64 |
278,4 |
DKK |
13:37:20 |
XCSE |
| 05-03-2021 |
54 |
278,5 |
DKK |
13:37:20 |
XCSE |
| 05-03-2021 |
68 |
277,9 |
DKK |
13:32:50 |
XCSE |
| 05-03-2021 |
67 |
278 |
DKK |
13:32:42 |
XCSE |
| 05-03-2021 |
64 |
277,9 |
DKK |
13:30:53 |
XCSE |
| 05-03-2021 |
23 |
278,1 |
DKK |
13:30:11 |
XCSE |
| 05-03-2021 |
24 |
278,1 |
DKK |
13:30:11 |
XCSE |
| 05-03-2021 |
53 |
278,2 |
DKK |
13:30:04 |
XCSE |
| 05-03-2021 |
67 |
278,2 |
DKK |
13:30:04 |
XCSE |
| 05-03-2021 |
66 |
278,1 |
DKK |
13:19:14 |
XCSE |
| 05-03-2021 |
64 |
278,2 |
DKK |
13:18:50 |
XCSE |
| 05-03-2021 |
62 |
278,3 |
DKK |
13:16:30 |
XCSE |
| 05-03-2021 |
4 |
278,3 |
DKK |
13:16:30 |
XCSE |
| 05-03-2021 |
69 |
278,1 |
DKK |
13:10:10 |
XCSE |
| 05-03-2021 |
64 |
278,2 |
DKK |
13:10:10 |
XCSE |
| 05-03-2021 |
69 |
278,5 |
DKK |
13:06:57 |
XCSE |
| 05-03-2021 |
65 |
278,6 |
DKK |
13:04:03 |
XCSE |
| 05-03-2021 |
67 |
278,8 |
DKK |
12:59:56 |
XCSE |
| 05-03-2021 |
44 |
278,7 |
DKK |
12:57:20 |
XCSE |
| 05-03-2021 |
67 |
278,8 |
DKK |
12:56:27 |
XCSE |
| 05-03-2021 |
57 |
278,7 |
DKK |
12:54:12 |
XCSE |
| 05-03-2021 |
64 |
278,8 |
DKK |
12:53:26 |
XCSE |
| 05-03-2021 |
5 |
278,6 |
DKK |
12:45:58 |
XCSE |
| 05-03-2021 |
66 |
278,7 |
DKK |
12:45:58 |
XCSE |
| 05-03-2021 |
33 |
278,5 |
DKK |
12:42:36 |
XCSE |
| 05-03-2021 |
34 |
278,7 |
DKK |
12:42:35 |
XCSE |
| 05-03-2021 |
69 |
278,5 |
DKK |
12:38:55 |
XCSE |
| 05-03-2021 |
67 |
278,6 |
DKK |
12:38:55 |
XCSE |
| 05-03-2021 |
69 |
278,6 |
DKK |
12:35:16 |
XCSE |
| 05-03-2021 |
67 |
278,8 |
DKK |
12:32:13 |
XCSE |
| 05-03-2021 |
55 |
278,9 |
DKK |
12:29:22 |
XCSE |
| 05-03-2021 |
55 |
278,9 |
DKK |
12:28:39 |
XCSE |
| 05-03-2021 |
69 |
278,8 |
DKK |
12:26:07 |
XCSE |
| 05-03-2021 |
66 |
278,7 |
DKK |
12:16:55 |
XCSE |
| 05-03-2021 |
69 |
278,8 |
DKK |
12:15:50 |
XCSE |
| 05-03-2021 |
68 |
278,8 |
DKK |
12:13:18 |
XCSE |
| 05-03-2021 |
34 |
278,8 |
DKK |
12:12:21 |
XCSE |
| 05-03-2021 |
37 |
278,8 |
DKK |
12:09:34 |
XCSE |
| 05-03-2021 |
66 |
278,8 |
DKK |
12:09:34 |
XCSE |
| 05-03-2021 |
40 |
278,9 |
DKK |
12:08:32 |
XCSE |
| 05-03-2021 |
25 |
278,9 |
DKK |
12:08:32 |
XCSE |
| 05-03-2021 |
69 |
278,9 |
DKK |
11:58:05 |
XCSE |
| 05-03-2021 |
66 |
279 |
DKK |
11:58:05 |
XCSE |
| 05-03-2021 |
45 |
279,1 |
DKK |
11:57:21 |
XCSE |
| 05-03-2021 |
65 |
279,4 |
DKK |
11:50:05 |
XCSE |
| 05-03-2021 |
40 |
279,5 |
DKK |
11:49:41 |
XCSE |
| 05-03-2021 |
28 |
279,5 |
DKK |
11:49:41 |
XCSE |
| 05-03-2021 |
68 |
279,6 |
DKK |
11:48:20 |
XCSE |
| 05-03-2021 |
66 |
279,7 |
DKK |
11:47:09 |
XCSE |
| 05-03-2021 |
65 |
279,5 |
DKK |
11:36:50 |
XCSE |
| 05-03-2021 |
24 |
279,6 |
DKK |
11:36:14 |
XCSE |
| 05-03-2021 |
43 |
279,6 |
DKK |
11:36:14 |
XCSE |
| 05-03-2021 |
68 |
279 |
DKK |
11:30:28 |
XCSE |
| 05-03-2021 |
11 |
279,1 |
DKK |
11:30:12 |
XCSE |
| 05-03-2021 |
54 |
279,1 |
DKK |
11:30:12 |
XCSE |
| 05-03-2021 |
64 |
278,7 |
DKK |
11:25:37 |
XCSE |
| 05-03-2021 |
31 |
278,9 |
DKK |
11:22:05 |
XCSE |
| 05-03-2021 |
64 |
279 |
DKK |
11:22:05 |
XCSE |
| 05-03-2021 |
69 |
279,2 |
DKK |
11:12:04 |
XCSE |
| 05-03-2021 |
66 |
279,3 |
DKK |
11:12:04 |
XCSE |
| 05-03-2021 |
66 |
279,2 |
DKK |
11:09:07 |
XCSE |
| 05-03-2021 |
18 |
279,1 |
DKK |
11:09:07 |
XCSE |
| 05-03-2021 |
175 |
279,2 |
DKK |
11:09:07 |
XCSE |
| 05-03-2021 |
160 |
279,2 |
DKK |
10:58:42 |
XCSE |
| 05-03-2021 |
59 |
279,3 |
DKK |
10:58:20 |
XCSE |
| 05-03-2021 |
56 |
279 |
DKK |
10:51:42 |
XCSE |
| 05-03-2021 |
27 |
278,3 |
DKK |
10:46:03 |
XCSE |
| 05-03-2021 |
17 |
278,4 |
DKK |
10:46:00 |
XCSE |
| 05-03-2021 |
70 |
279 |
DKK |
10:43:35 |
XCSE |
| 05-03-2021 |
56 |
278,4 |
DKK |
10:43:07 |
XCSE |
| 05-03-2021 |
65 |
278,3 |
DKK |
10:43:01 |
XCSE |
| 05-03-2021 |
53 |
277,3 |
DKK |
10:37:33 |
XCSE |
| 05-03-2021 |
17 |
277,4 |
DKK |
10:37:33 |
XCSE |
| 05-03-2021 |
66 |
277,7 |
DKK |
10:30:17 |
XCSE |
| 05-03-2021 |
68 |
277,8 |
DKK |
10:30:01 |
XCSE |
| 05-03-2021 |
23 |
277,8 |
DKK |
10:28:07 |
XCSE |
| 05-03-2021 |
70 |
278,3 |
DKK |
10:25:32 |
XCSE |
| 05-03-2021 |
41 |
278,3 |
DKK |
10:25:32 |
XCSE |
| 05-03-2021 |
82 |
278,3 |
DKK |
10:25:32 |
XCSE |
| 05-03-2021 |
64 |
277,7 |
DKK |
10:21:41 |
XCSE |
| 05-03-2021 |
55 |
277,8 |
DKK |
10:21:10 |
XCSE |
| 05-03-2021 |
34 |
277,9 |
DKK |
10:21:10 |
XCSE |
| 05-03-2021 |
10 |
277,9 |
DKK |
10:21:10 |
XCSE |
| 05-03-2021 |
67 |
277,4 |
DKK |
10:15:20 |
XCSE |
| 05-03-2021 |
68 |
276,7 |
DKK |
10:08:54 |
XCSE |
| 05-03-2021 |
120 |
276,8 |
DKK |
10:07:14 |
XCSE |
| 05-03-2021 |
3 |
276,9 |
DKK |
10:06:49 |
XCSE |
| 05-03-2021 |
66 |
276,9 |
DKK |
10:06:49 |
XCSE |
| 05-03-2021 |
10 |
277,1 |
DKK |
10:06:34 |
XCSE |
| 05-03-2021 |
66 |
277,1 |
DKK |
10:06:34 |
XCSE |
| 05-03-2021 |
37 |
277,2 |
DKK |
10:04:50 |
XCSE |
| 05-03-2021 |
23 |
277,3 |
DKK |
10:04:21 |
XCSE |
| 05-03-2021 |
56 |
276,9 |
DKK |
10:01:44 |
XCSE |
| 05-03-2021 |
33 |
277 |
DKK |
10:00:53 |
XCSE |
| 05-03-2021 |
7 |
277,1 |
DKK |
10:00:53 |
XCSE |
| 05-03-2021 |
55 |
277,1 |
DKK |
10:00:53 |
XCSE |
| 05-03-2021 |
37 |
276,4 |
DKK |
09:55:37 |
XCSE |
| 05-03-2021 |
23 |
276,4 |
DKK |
09:55:37 |
XCSE |
| 05-03-2021 |
52 |
276,4 |
DKK |
09:55:33 |
XCSE |
| 05-03-2021 |
67 |
276,5 |
DKK |
09:55:33 |
XCSE |
| 05-03-2021 |
57 |
276,1 |
DKK |
09:53:36 |
XCSE |
| 05-03-2021 |
64 |
275,3 |
DKK |
09:46:51 |
XCSE |
| 05-03-2021 |
64 |
275,3 |
DKK |
09:46:51 |
XCSE |
| 05-03-2021 |
54 |
275 |
DKK |
09:41:10 |
XCSE |
| 05-03-2021 |
60 |
275 |
DKK |
09:41:10 |
XCSE |
| 05-03-2021 |
64 |
275 |
DKK |
09:39:30 |
XCSE |
| 05-03-2021 |
25 |
274,9 |
DKK |
09:37:55 |
XCSE |
| 05-03-2021 |
39 |
274,9 |
DKK |
09:37:55 |
XCSE |
| 05-03-2021 |
57 |
274,4 |
DKK |
09:32:04 |
XCSE |
| 05-03-2021 |
68 |
274,4 |
DKK |
09:32:04 |
XCSE |
| 05-03-2021 |
22 |
274,6 |
DKK |
09:30:47 |
XCSE |
| 05-03-2021 |
45 |
274,6 |
DKK |
09:30:47 |
XCSE |
| 05-03-2021 |
59 |
274,4 |
DKK |
09:26:12 |
XCSE |
| 05-03-2021 |
57 |
274,4 |
DKK |
09:25:23 |
XCSE |
| 05-03-2021 |
21 |
274,6 |
DKK |
09:22:39 |
XCSE |
| 05-03-2021 |
50 |
274 |
DKK |
09:18:02 |
XCSE |
| 05-03-2021 |
64 |
274,2 |
DKK |
09:18:02 |
XCSE |
| 05-03-2021 |
69 |
274,3 |
DKK |
09:15:48 |
XCSE |
| 05-03-2021 |
65 |
274,5 |
DKK |
09:13:35 |
XCSE |
| 05-03-2021 |
43 |
275,1 |
DKK |
09:10:53 |
XCSE |
| 05-03-2021 |
64 |
275,2 |
DKK |
09:10:31 |
XCSE |
| 05-03-2021 |
82 |
275,3 |
DKK |
09:10:03 |
XCSE |
| 05-03-2021 |
59 |
275,2 |
DKK |
09:09:50 |
XCSE |
| 05-03-2021 |
9 |
275,2 |
DKK |
09:09:50 |
XCSE |
| 05-03-2021 |
62 |
274,7 |
DKK |
09:06:36 |
XCSE |
| 05-03-2021 |
26 |
274,8 |
DKK |
09:06:35 |
XCSE |
| 05-03-2021 |
23 |
274,8 |
DKK |
09:06:29 |
XCSE |
| 05-03-2021 |
66 |
274,1 |
DKK |
09:02:35 |
XCSE |
| 05-03-2021 |
70 |
273,8 |
DKK |
09:01:04 |
XCSE |
| 05-03-2021 |
47 |
273,9 |
DKK |
08:59:16 |
XCSE |
| 05-03-2021 |
25 |
274,2 |
DKK |
08:58:32 |
XCSE |
| 05-03-2021 |
61 |
274,2 |
DKK |
08:58:32 |
XCSE |
| 05-03-2021 |
4 |
273,9 |
DKK |
08:55:40 |
XCSE |
| 05-03-2021 |
18 |
273,9 |
DKK |
08:55:40 |
XCSE |
| 05-03-2021 |
69 |
274 |
DKK |
08:55:18 |
XCSE |
| 05-03-2021 |
3 |
274,2 |
DKK |
08:54:07 |
XCSE |
| 05-03-2021 |
68 |
274,3 |
DKK |
08:52:05 |
XCSE |
| 05-03-2021 |
65 |
273,8 |
DKK |
08:50:26 |
XCSE |
| 05-03-2021 |
65 |
273,8 |
DKK |
08:50:26 |
XCSE |
| 05-03-2021 |
11 |
273,8 |
DKK |
08:48:44 |
XCSE |
| 05-03-2021 |
66 |
273 |
DKK |
08:44:34 |
XCSE |
| 05-03-2021 |
64 |
273,4 |
DKK |
08:44:32 |
XCSE |
| 05-03-2021 |
47 |
272,8 |
DKK |
08:41:17 |
XCSE |
| 05-03-2021 |
69 |
273,1 |
DKK |
08:37:34 |
XCSE |
| 05-03-2021 |
65 |
273,2 |
DKK |
08:37:34 |
XCSE |
| 05-03-2021 |
63 |
273,6 |
DKK |
08:34:53 |
XCSE |
| 05-03-2021 |
63 |
273,6 |
DKK |
08:34:53 |
XCSE |
| 05-03-2021 |
68 |
273,7 |
DKK |
08:34:53 |
XCSE |
| 05-03-2021 |
38 |
273,6 |
DKK |
08:31:05 |
XCSE |
| 05-03-2021 |
27 |
273,7 |
DKK |
08:31:05 |
XCSE |
| 05-03-2021 |
63 |
273,7 |
DKK |
08:27:40 |
XCSE |
| 05-03-2021 |
65 |
273,8 |
DKK |
08:27:40 |
XCSE |
| 05-03-2021 |
80 |
273,8 |
DKK |
08:25:18 |
XCSE |
| 05-03-2021 |
10 |
273,8 |
DKK |
08:25:10 |
XCSE |
| 05-03-2021 |
66 |
274 |
DKK |
08:22:20 |
XCSE |
| 05-03-2021 |
60 |
274,1 |
DKK |
08:22:13 |
XCSE |
| 05-03-2021 |
36 |
274 |
DKK |
08:21:04 |
XCSE |
| 05-03-2021 |
87 |
274,1 |
DKK |
08:20:54 |
XCSE |
| 05-03-2021 |
39 |
275 |
DKK |
08:19:50 |
XCSE |
| 05-03-2021 |
3 |
275 |
DKK |
08:19:50 |
XCSE |
| 05-03-2021 |
18 |
275,2 |
DKK |
08:19:25 |
XCSE |
| 05-03-2021 |
34 |
275,2 |
DKK |
08:19:25 |
XCSE |
| 05-03-2021 |
42 |
275,3 |
DKK |
08:19:24 |
XCSE |
| 05-03-2021 |
16 |
275,5 |
DKK |
08:19:01 |
XCSE |
| 05-03-2021 |
30 |
275,5 |
DKK |
08:19:01 |
XCSE |
| 05-03-2021 |
66 |
275,6 |
DKK |
08:18:05 |
XCSE |
| 05-03-2021 |
143 |
275,3 |
DKK |
08:15:08 |
XCSE |
| 05-03-2021 |
48 |
275,4 |
DKK |
08:14:12 |
XCSE |
| 05-03-2021 |
52 |
275,4 |
DKK |
08:14:12 |
XCSE |
| 05-03-2021 |
122 |
275,4 |
DKK |
08:14:12 |
XCSE |
| 05-03-2021 |
12 |
275,4 |
DKK |
08:13:44 |
XCSE |
| 05-03-2021 |
42 |
275,4 |
DKK |
08:13:44 |
XCSE |
| 05-03-2021 |
112 |
275,4 |
DKK |
08:12:39 |
XCSE |
| 05-03-2021 |
18 |
275,5 |
DKK |
08:11:47 |
XCSE |
| 05-03-2021 |
19 |
275,5 |
DKK |
08:11:47 |
XCSE |
| 05-03-2021 |
82 |
274,5 |
DKK |
08:08:43 |
XCSE |
| 05-03-2021 |
11 |
274,9 |
DKK |
08:07:31 |
XCSE |
| 05-03-2021 |
16 |
275,3 |
DKK |
08:07:30 |
XCSE |
| 05-03-2021 |
27 |
275,5 |
DKK |
08:06:30 |
XCSE |
| 05-03-2021 |
92 |
275,5 |
DKK |
08:06:30 |
XCSE |
| 05-03-2021 |
16 |
275 |
DKK |
08:05:24 |
XCSE |
| 05-03-2021 |
65 |
275,2 |
DKK |
08:05:24 |
XCSE |
| 05-03-2021 |
54 |
275,3 |
DKK |
08:05:24 |
XCSE |
| 05-03-2021 |
25 |
275,3 |
DKK |
08:05:24 |
XCSE |
| 05-03-2021 |
6 |
275,3 |
DKK |
08:05:23 |
XCSE |
| 05-03-2021 |
6 |
274,3 |
DKK |
08:04:16 |
XCSE |
| 05-03-2021 |
60 |
274,4 |
DKK |
08:01:09 |
XCSE |
| 05-03-2021 |
56 |
274,5 |
DKK |
08:01:08 |
XCSE |
| 05-03-2021 |
57 |
275 |
DKK |
08:00:43 |
XCSE |
| 04-03-2021 |
23 |
275,3 |
DKK |
15:53:48 |
XCSE |
| 04-03-2021 |
56 |
275,4 |
DKK |
15:53:48 |
XCSE |
| 04-03-2021 |
50 |
275,4 |
DKK |
15:53:30 |
XCSE |
| 04-03-2021 |
60 |
275,4 |
DKK |
15:53:24 |
XCSE |
| 04-03-2021 |
6 |
275,4 |
DKK |
15:53:24 |
XCSE |
| 04-03-2021 |
54 |
275,4 |
DKK |
15:52:31 |
XCSE |
| 04-03-2021 |
12 |
275,4 |
DKK |
15:52:31 |
XCSE |
| 04-03-2021 |
65 |
275,1 |
DKK |
15:50:06 |
XCSE |
| 04-03-2021 |
66 |
275,2 |
DKK |
15:49:55 |
XCSE |
| 04-03-2021 |
69 |
275,5 |
DKK |
15:47:56 |
XCSE |
| 04-03-2021 |
65 |
275,4 |
DKK |
15:47:56 |
XCSE |
| 04-03-2021 |
194 |
275,5 |
DKK |
15:47:56 |
XCSE |
| 04-03-2021 |
55 |
275,3 |
DKK |
15:43:21 |
XCSE |
| 04-03-2021 |
65 |
275,3 |
DKK |
15:42:02 |
XCSE |
| 04-03-2021 |
38 |
275,4 |
DKK |
15:40:48 |
XCSE |
| 04-03-2021 |
32 |
275,4 |
DKK |
15:40:48 |
XCSE |
| 04-03-2021 |
62 |
275,5 |
DKK |
15:39:17 |
XCSE |
| 04-03-2021 |
61 |
275,5 |
DKK |
15:38:19 |
XCSE |
| 04-03-2021 |
69 |
275,5 |
DKK |
15:36:33 |
XCSE |
| 04-03-2021 |
22 |
275,3 |
DKK |
15:35:11 |
XCSE |
| 04-03-2021 |
31 |
275,3 |
DKK |
15:35:11 |
XCSE |
| 04-03-2021 |
62 |
275 |
DKK |
15:33:52 |
XCSE |
| 04-03-2021 |
67 |
275 |
DKK |
15:33:52 |
XCSE |
| 04-03-2021 |
73 |
275 |
DKK |
15:32:54 |
XCSE |
| 04-03-2021 |
47 |
275,1 |
DKK |
15:32:09 |
XCSE |
| 04-03-2021 |
63 |
275,1 |
DKK |
15:30:25 |
XCSE |
| 04-03-2021 |
69 |
275,1 |
DKK |
15:25:25 |
XCSE |
| 04-03-2021 |
67 |
275,2 |
DKK |
15:25:22 |
XCSE |
| 04-03-2021 |
64 |
275,2 |
DKK |
15:25:22 |
XCSE |
| 04-03-2021 |
67 |
274,7 |
DKK |
15:22:52 |
XCSE |
| 04-03-2021 |
68 |
274,8 |
DKK |
15:22:45 |
XCSE |
| 04-03-2021 |
59 |
274,7 |
DKK |
15:22:04 |
XCSE |
| 04-03-2021 |
64 |
274,7 |
DKK |
15:18:47 |
XCSE |
| 04-03-2021 |
66 |
274,9 |
DKK |
15:17:56 |
XCSE |
| 04-03-2021 |
65 |
275 |
DKK |
15:17:49 |
XCSE |
| 04-03-2021 |
67 |
275 |
DKK |
15:17:08 |
XCSE |
| 04-03-2021 |
50 |
275 |
DKK |
15:17:08 |
XCSE |
| 04-03-2021 |
18 |
275 |
DKK |
15:17:08 |
XCSE |
| 04-03-2021 |
52 |
274,9 |
DKK |
15:13:02 |
XCSE |
| 04-03-2021 |
69 |
275,3 |
DKK |
15:10:12 |
XCSE |
| 04-03-2021 |
57 |
275,4 |
DKK |
15:10:01 |
XCSE |
| 04-03-2021 |
67 |
275,4 |
DKK |
15:10:01 |
XCSE |
| 04-03-2021 |
61 |
275,4 |
DKK |
15:08:04 |
XCSE |
| 04-03-2021 |
27 |
275,4 |
DKK |
15:08:04 |
XCSE |
| 04-03-2021 |
34 |
275,4 |
DKK |
15:08:04 |
XCSE |
| 04-03-2021 |
69 |
275,5 |
DKK |
15:08:04 |
XCSE |
| 04-03-2021 |
54 |
275,5 |
DKK |
15:08:04 |
XCSE |
| 04-03-2021 |
39 |
274,7 |
DKK |
15:03:25 |
XCSE |
| 04-03-2021 |
61 |
274,7 |
DKK |
15:03:25 |
XCSE |
| 04-03-2021 |
53 |
274,8 |
DKK |
15:03:21 |
XCSE |
| 04-03-2021 |
7 |
275 |
DKK |
15:03:02 |
XCSE |
| 04-03-2021 |
21 |
275 |
DKK |
15:03:02 |
XCSE |
| 04-03-2021 |
8 |
275,1 |
DKK |
15:02:47 |
XCSE |
| 04-03-2021 |
7 |
275,2 |
DKK |
15:01:48 |
XCSE |
| 04-03-2021 |
1 |
275,2 |
DKK |
15:01:48 |
XCSE |
| 04-03-2021 |
4 |
275,3 |
DKK |
15:01:41 |
XCSE |
| 04-03-2021 |
64 |
275,5 |
DKK |
15:01:11 |
XCSE |
| 04-03-2021 |
69 |
275,5 |
DKK |
15:01:11 |
XCSE |
| 04-03-2021 |
10 |
275,4 |
DKK |
14:56:40 |
XCSE |
| 04-03-2021 |
45 |
275,8 |
DKK |
14:56:06 |
XCSE |
| 04-03-2021 |
30 |
275,8 |
DKK |
14:56:06 |
XCSE |
| 04-03-2021 |
39 |
275,8 |
DKK |
14:56:06 |
XCSE |
| 04-03-2021 |
67 |
275,9 |
DKK |
14:54:09 |
XCSE |
| 04-03-2021 |
17 |
276 |
DKK |
14:54:09 |
XCSE |
| 04-03-2021 |
65 |
275,5 |
DKK |
14:50:18 |
XCSE |
| 04-03-2021 |
68 |
275,6 |
DKK |
14:49:58 |
XCSE |
| 04-03-2021 |
69 |
275,6 |
DKK |
14:49:58 |
XCSE |
| 04-03-2021 |
65 |
276 |
DKK |
14:46:40 |
XCSE |
| 04-03-2021 |
69 |
276,1 |
DKK |
14:46:40 |
XCSE |
| 04-03-2021 |
66 |
276,2 |
DKK |
14:43:23 |
XCSE |
| 04-03-2021 |
50 |
276,3 |
DKK |
14:43:14 |
XCSE |
| 04-03-2021 |
28 |
276,4 |
DKK |
14:42:19 |
XCSE |
| 04-03-2021 |
33 |
276,3 |
DKK |
14:42:19 |
XCSE |
| 04-03-2021 |
33 |
276,4 |
DKK |
14:42:19 |
XCSE |
| 04-03-2021 |
1 |
276,4 |
DKK |
14:41:37 |
XCSE |
| 04-03-2021 |
122 |
276,4 |
DKK |
14:39:40 |
XCSE |
| 04-03-2021 |
67 |
276,4 |
DKK |
14:39:40 |
XCSE |
| 04-03-2021 |
60 |
276,4 |
DKK |
14:38:09 |
XCSE |
| 04-03-2021 |
29 |
276,3 |
DKK |
14:37:11 |
XCSE |
| 04-03-2021 |
64 |
276,4 |
DKK |
14:36:21 |
XCSE |
| 04-03-2021 |
11 |
276,1 |
DKK |
14:33:42 |
XCSE |
| 04-03-2021 |
7 |
276,1 |
DKK |
14:33:42 |
XCSE |
| 04-03-2021 |
55 |
275,8 |
DKK |
14:31:12 |
XCSE |
| 04-03-2021 |
59 |
275,9 |
DKK |
14:31:11 |
XCSE |
| 04-03-2021 |
5 |
275,9 |
DKK |
14:29:18 |
XCSE |
| 04-03-2021 |
35 |
275,9 |
DKK |
14:29:18 |
XCSE |
| 04-03-2021 |
65 |
275,9 |
DKK |
14:28:38 |
XCSE |
| 04-03-2021 |
69 |
276 |
DKK |
14:27:52 |
XCSE |
| 04-03-2021 |
89 |
276 |
DKK |
14:22:30 |
XCSE |
| 04-03-2021 |
60 |
276,1 |
DKK |
14:22:19 |
XCSE |
| 04-03-2021 |
27 |
276,2 |
DKK |
14:20:46 |
XCSE |
| 04-03-2021 |
43 |
276,2 |
DKK |
14:20:46 |
XCSE |
| 04-03-2021 |
43 |
276 |
DKK |
14:12:55 |
XCSE |
| 04-03-2021 |
67 |
276,1 |
DKK |
14:12:42 |
XCSE |
| 04-03-2021 |
64 |
276,2 |
DKK |
14:12:42 |
XCSE |
| 04-03-2021 |
4 |
276,3 |
DKK |
14:10:01 |
XCSE |
| 04-03-2021 |
143 |
276,4 |
DKK |
14:08:04 |
XCSE |
| 04-03-2021 |
61 |
276,5 |
DKK |
14:08:04 |
XCSE |
| 04-03-2021 |
144 |
276,6 |
DKK |
14:07:43 |
XCSE |
| 04-03-2021 |
5 |
276,4 |
DKK |
14:01:04 |
XCSE |
| 04-03-2021 |
56 |
276 |
DKK |
13:57:28 |
XCSE |
| 04-03-2021 |
9 |
276 |
DKK |
13:57:28 |
XCSE |
| 04-03-2021 |
64 |
276 |
DKK |
13:55:05 |
XCSE |
| 04-03-2021 |
42 |
276 |
DKK |
13:51:01 |
XCSE |
| 04-03-2021 |
69 |
276,1 |
DKK |
13:51:01 |
XCSE |
| 04-03-2021 |
70 |
275,6 |
DKK |
13:45:01 |
XCSE |
| 04-03-2021 |
69 |
275,6 |
DKK |
13:45:01 |
XCSE |
| 04-03-2021 |
126 |
275,6 |
DKK |
13:45:01 |
XCSE |
| 04-03-2021 |
56 |
274,8 |
DKK |
13:40:14 |
XCSE |
| 04-03-2021 |
61 |
274,8 |
DKK |
13:40:14 |
XCSE |
| 04-03-2021 |
67 |
274,9 |
DKK |
13:36:41 |
XCSE |
| 04-03-2021 |
68 |
274,8 |
DKK |
13:34:26 |
XCSE |
| 04-03-2021 |
2 |
274,8 |
DKK |
13:34:26 |
XCSE |
| 04-03-2021 |
63 |
274,5 |
DKK |
13:28:36 |
XCSE |
| 04-03-2021 |
64 |
274,5 |
DKK |
13:28:36 |
XCSE |
| 04-03-2021 |
28 |
274,4 |
DKK |
13:22:48 |
XCSE |
| 04-03-2021 |
21 |
274,4 |
DKK |
13:22:48 |
XCSE |
| 04-03-2021 |
88 |
274,4 |
DKK |
13:22:48 |
XCSE |
| 04-03-2021 |
1 |
274,7 |
DKK |
13:22:29 |
XCSE |
| 04-03-2021 |
34 |
274,7 |
DKK |
13:22:29 |
XCSE |
| 04-03-2021 |
35 |
274,8 |
DKK |
13:22:07 |
XCSE |
| 04-03-2021 |
17 |
274,4 |
DKK |
13:14:47 |
XCSE |
| 04-03-2021 |
23 |
274,2 |
DKK |
13:06:27 |
XCSE |
| 04-03-2021 |
23 |
274,1 |
DKK |
13:06:27 |
XCSE |
| 04-03-2021 |
64 |
274,2 |
DKK |
13:06:27 |
XCSE |
| 04-03-2021 |
51 |
274,3 |
DKK |
13:06:27 |
XCSE |
| 04-03-2021 |
66 |
274,2 |
DKK |
13:02:29 |
XCSE |
| 04-03-2021 |
65 |
274,3 |
DKK |
13:02:05 |
XCSE |
| 04-03-2021 |
65 |
274,3 |
DKK |
13:01:55 |
XCSE |
| 04-03-2021 |
67 |
274,2 |
DKK |
12:56:09 |
XCSE |
| 04-03-2021 |
9 |
274,3 |
DKK |
12:54:42 |
XCSE |
| 04-03-2021 |
55 |
274,3 |
DKK |
12:54:42 |
XCSE |
| 04-03-2021 |
69 |
274,2 |
DKK |
12:51:07 |
XCSE |
| 04-03-2021 |
68 |
274 |
DKK |
12:43:52 |
XCSE |
| 04-03-2021 |
46 |
273,9 |
DKK |
12:39:37 |
XCSE |
| 04-03-2021 |
115 |
274,4 |
DKK |
12:33:37 |
XCSE |
| 04-03-2021 |
65 |
274,5 |
DKK |
12:33:00 |
XCSE |
| 04-03-2021 |
68 |
274,5 |
DKK |
12:33:00 |
XCSE |
| 04-03-2021 |
58 |
274,6 |
DKK |
12:31:49 |
XCSE |
| 04-03-2021 |
82 |
274,6 |
DKK |
12:31:39 |
XCSE |
| 04-03-2021 |
2 |
274,6 |
DKK |
12:31:39 |
XCSE |
| 04-03-2021 |
27 |
274,6 |
DKK |
12:31:39 |
XCSE |
| 04-03-2021 |
25 |
274,6 |
DKK |
12:25:06 |
XCSE |
| 04-03-2021 |
67 |
274,5 |
DKK |
12:20:25 |
XCSE |
| 04-03-2021 |
6 |
274,6 |
DKK |
12:19:16 |
XCSE |
| 04-03-2021 |
3 |
274,7 |
DKK |
12:18:04 |
XCSE |
| 04-03-2021 |
73 |
274,7 |
DKK |
12:18:04 |
XCSE |
| 04-03-2021 |
50 |
274,2 |
DKK |
12:11:08 |
XCSE |
| 04-03-2021 |
19 |
274,3 |
DKK |
12:07:04 |
XCSE |
| 04-03-2021 |
49 |
274,3 |
DKK |
12:07:04 |
XCSE |
| 04-03-2021 |
65 |
274,4 |
DKK |
12:06:50 |
XCSE |
| 04-03-2021 |
41 |
274,3 |
DKK |
12:02:56 |
XCSE |
| 04-03-2021 |
61 |
274,3 |
DKK |
12:02:56 |
XCSE |
| 04-03-2021 |
68 |
274,4 |
DKK |
12:02:18 |
XCSE |
| 04-03-2021 |
70 |
274,4 |
DKK |
12:00:02 |
XCSE |
| 04-03-2021 |
65 |
274,4 |
DKK |
11:56:18 |
XCSE |
| 04-03-2021 |
60 |
274,3 |
DKK |
11:52:26 |
XCSE |
| 04-03-2021 |
10 |
274,3 |
DKK |
11:52:26 |
XCSE |
| 04-03-2021 |
69 |
274,4 |
DKK |
11:52:26 |
XCSE |
| 04-03-2021 |
67 |
273,4 |
DKK |
11:37:48 |
XCSE |
| 04-03-2021 |
10 |
273,5 |
DKK |
11:37:48 |
XCSE |
| 04-03-2021 |
57 |
273,5 |
DKK |
11:37:48 |
XCSE |
| 04-03-2021 |
65 |
273,5 |
DKK |
11:34:35 |
XCSE |
| 04-03-2021 |
65 |
273,3 |
DKK |
11:30:33 |
XCSE |
| 04-03-2021 |
64 |
273,4 |
DKK |
11:30:33 |
XCSE |
| 04-03-2021 |
66 |
273,4 |
DKK |
11:26:15 |
XCSE |
| 04-03-2021 |
66 |
273,5 |
DKK |
11:23:23 |
XCSE |
| 04-03-2021 |
65 |
273,4 |
DKK |
11:20:59 |
XCSE |
| 04-03-2021 |
50 |
273,4 |
DKK |
11:16:53 |
XCSE |
| 04-03-2021 |
50 |
273,5 |
DKK |
11:16:53 |
XCSE |
| 04-03-2021 |
67 |
274 |
DKK |
11:10:27 |
XCSE |
| 04-03-2021 |
64 |
274,1 |
DKK |
11:10:23 |
XCSE |
| 04-03-2021 |
43 |
274 |
DKK |
11:06:51 |
XCSE |
| 04-03-2021 |
24 |
274 |
DKK |
11:06:51 |
XCSE |
| 04-03-2021 |
65 |
274,1 |
DKK |
11:05:34 |
XCSE |
| 04-03-2021 |
64 |
274,3 |
DKK |
11:01:16 |
XCSE |
| 04-03-2021 |
68 |
274,4 |
DKK |
11:01:16 |
XCSE |
| 04-03-2021 |
49 |
273,9 |
DKK |
10:57:52 |
XCSE |
| 04-03-2021 |
67 |
273,7 |
DKK |
10:53:21 |
XCSE |
| 04-03-2021 |
67 |
273,8 |
DKK |
10:53:21 |
XCSE |
| 04-03-2021 |
13 |
273,2 |
DKK |
10:49:35 |
XCSE |
| 04-03-2021 |
55 |
273,1 |
DKK |
10:49:35 |
XCSE |
| 04-03-2021 |
32 |
274,1 |
DKK |
10:44:48 |
XCSE |
| 04-03-2021 |
35 |
274,1 |
DKK |
10:44:48 |
XCSE |
| 04-03-2021 |
16 |
274,2 |
DKK |
10:44:12 |
XCSE |
| 04-03-2021 |
48 |
274,2 |
DKK |
10:44:12 |
XCSE |
| 04-03-2021 |
64 |
274,2 |
DKK |
10:43:13 |
XCSE |
| 04-03-2021 |
65 |
274,2 |
DKK |
10:38:46 |
XCSE |
| 04-03-2021 |
55 |
274,1 |
DKK |
10:36:34 |
XCSE |
| 04-03-2021 |
35 |
273,9 |
DKK |
10:33:50 |
XCSE |
| 04-03-2021 |
32 |
273,9 |
DKK |
10:33:50 |
XCSE |
| 04-03-2021 |
66 |
274 |
DKK |
10:29:15 |
XCSE |
| 04-03-2021 |
66 |
274,1 |
DKK |
10:27:05 |
XCSE |
| 04-03-2021 |
67 |
274 |
DKK |
10:26:09 |
XCSE |
| 04-03-2021 |
66 |
274,1 |
DKK |
10:21:14 |
XCSE |
| 04-03-2021 |
23 |
274 |
DKK |
10:19:41 |
XCSE |
| 04-03-2021 |
64 |
274,1 |
DKK |
10:19:41 |
XCSE |
| 04-03-2021 |
67 |
274,4 |
DKK |
10:14:33 |
XCSE |
| 04-03-2021 |
36 |
274,5 |
DKK |
10:14:32 |
XCSE |
| 04-03-2021 |
47 |
274,5 |
DKK |
10:14:32 |
XCSE |
| 04-03-2021 |
32 |
274,7 |
DKK |
10:11:58 |
XCSE |
| 04-03-2021 |
20 |
274,8 |
DKK |
10:10:05 |
XCSE |
| 04-03-2021 |
26 |
274,9 |
DKK |
10:09:48 |
XCSE |
| 04-03-2021 |
26 |
275 |
DKK |
10:09:48 |
XCSE |
| 04-03-2021 |
67 |
275 |
DKK |
10:09:48 |
XCSE |
| 04-03-2021 |
35 |
275,1 |
DKK |
10:06:11 |
XCSE |
| 04-03-2021 |
6 |
275,1 |
DKK |
10:05:04 |
XCSE |
| 04-03-2021 |
68 |
275,1 |
DKK |
10:02:53 |
XCSE |
| 04-03-2021 |
66 |
275,1 |
DKK |
10:01:52 |
XCSE |
| 04-03-2021 |
61 |
274,9 |
DKK |
09:59:53 |
XCSE |
| 04-03-2021 |
67 |
274,8 |
DKK |
09:53:41 |
XCSE |
| 04-03-2021 |
65 |
274,9 |
DKK |
09:53:41 |
XCSE |
| 04-03-2021 |
49 |
274,9 |
DKK |
09:53:41 |
XCSE |
| 04-03-2021 |
43 |
274,7 |
DKK |
09:48:30 |
XCSE |
| 04-03-2021 |
24 |
274,7 |
DKK |
09:48:30 |
XCSE |
| 04-03-2021 |
64 |
274,9 |
DKK |
09:48:08 |
XCSE |
| 04-03-2021 |
36 |
274,9 |
DKK |
09:48:08 |
XCSE |
| 04-03-2021 |
47 |
275,2 |
DKK |
09:44:28 |
XCSE |
| 04-03-2021 |
37 |
275,3 |
DKK |
09:44:00 |
XCSE |
| 04-03-2021 |
69 |
275,5 |
DKK |
09:38:49 |
XCSE |
| 04-03-2021 |
38 |
275,1 |
DKK |
09:37:54 |
XCSE |
| 04-03-2021 |
26 |
275,1 |
DKK |
09:37:54 |
XCSE |
| 04-03-2021 |
64 |
274,9 |
DKK |
09:36:24 |
XCSE |
| 04-03-2021 |
37 |
275 |
DKK |
09:32:45 |
XCSE |
| 04-03-2021 |
25 |
275,4 |
DKK |
09:31:00 |
XCSE |
| 04-03-2021 |
25 |
275,5 |
DKK |
09:30:50 |
XCSE |
| 04-03-2021 |
65 |
275,1 |
DKK |
09:27:14 |
XCSE |
| 04-03-2021 |
69 |
275,2 |
DKK |
09:27:14 |
XCSE |
| 04-03-2021 |
59 |
275,4 |
DKK |
09:23:20 |
XCSE |
| 04-03-2021 |
65 |
275,3 |
DKK |
09:23:20 |
XCSE |
| 04-03-2021 |
62 |
275,4 |
DKK |
09:23:20 |
XCSE |
| 04-03-2021 |
64 |
275,2 |
DKK |
09:18:54 |
XCSE |
| 04-03-2021 |
96 |
275,5 |
DKK |
09:18:05 |
XCSE |
| 04-03-2021 |
85 |
275,3 |
DKK |
09:15:14 |
XCSE |
| 04-03-2021 |
69 |
275,2 |
DKK |
09:10:14 |
XCSE |
| 04-03-2021 |
64 |
275,3 |
DKK |
09:09:04 |
XCSE |
| 04-03-2021 |
36 |
275,3 |
DKK |
09:09:04 |
XCSE |
| 04-03-2021 |
57 |
275,3 |
DKK |
09:09:04 |
XCSE |
| 04-03-2021 |
103 |
275,4 |
DKK |
09:09:04 |
XCSE |
| 04-03-2021 |
4 |
275,5 |
DKK |
09:07:16 |
XCSE |
| 04-03-2021 |
60 |
275,5 |
DKK |
09:07:16 |
XCSE |
| 04-03-2021 |
61 |
275,6 |
DKK |
09:06:59 |
XCSE |
| 04-03-2021 |
58 |
275,6 |
DKK |
09:06:59 |
XCSE |
| 04-03-2021 |
23 |
275,4 |
DKK |
08:59:28 |
XCSE |
| 04-03-2021 |
26 |
275,8 |
DKK |
08:57:20 |
XCSE |
| 04-03-2021 |
74 |
275,8 |
DKK |
08:57:20 |
XCSE |
| 04-03-2021 |
65 |
275,8 |
DKK |
08:57:20 |
XCSE |
| 04-03-2021 |
4 |
275 |
DKK |
08:54:29 |
XCSE |
| 04-03-2021 |
4 |
275,2 |
DKK |
08:54:08 |
XCSE |
| 04-03-2021 |
67 |
275,5 |
DKK |
08:51:58 |
XCSE |
| 04-03-2021 |
66 |
275,4 |
DKK |
08:51:58 |
XCSE |
| 04-03-2021 |
65 |
275,5 |
DKK |
08:51:58 |
XCSE |
| 04-03-2021 |
22 |
276,2 |
DKK |
08:47:17 |
XCSE |
| 04-03-2021 |
66 |
276,3 |
DKK |
08:47:05 |
XCSE |
| 04-03-2021 |
34 |
276,3 |
DKK |
08:46:04 |
XCSE |
| 04-03-2021 |
182 |
276,4 |
DKK |
08:46:01 |
XCSE |
| 04-03-2021 |
31 |
276,2 |
DKK |
08:45:05 |
XCSE |
| 04-03-2021 |
21 |
276,1 |
DKK |
08:45:05 |
XCSE |
| 04-03-2021 |
92 |
276,2 |
DKK |
08:45:05 |
XCSE |
| 04-03-2021 |
34 |
276,2 |
DKK |
08:43:58 |
XCSE |
| 04-03-2021 |
3 |
276,2 |
DKK |
08:43:58 |
XCSE |
| 04-03-2021 |
50 |
276,2 |
DKK |
08:43:17 |
XCSE |
| 04-03-2021 |
12 |
276,5 |
DKK |
08:37:35 |
XCSE |
| 04-03-2021 |
6 |
276,5 |
DKK |
08:37:35 |
XCSE |
| 04-03-2021 |
4 |
276,5 |
DKK |
08:37:35 |
XCSE |
| 04-03-2021 |
32 |
276,6 |
DKK |
08:36:21 |
XCSE |
| 04-03-2021 |
62 |
276,6 |
DKK |
08:36:21 |
XCSE |
| 04-03-2021 |
22 |
276,1 |
DKK |
08:33:36 |
XCSE |
| 04-03-2021 |
51 |
276,1 |
DKK |
08:33:36 |
XCSE |
| 04-03-2021 |
50 |
276,2 |
DKK |
08:30:40 |
XCSE |
| 04-03-2021 |
50 |
276,6 |
DKK |
08:30:32 |
XCSE |
| 04-03-2021 |
58 |
276,8 |
DKK |
08:30:26 |
XCSE |
| 04-03-2021 |
32 |
276,9 |
DKK |
08:30:26 |
XCSE |
| 04-03-2021 |
37 |
276,8 |
DKK |
08:28:35 |
XCSE |
| 04-03-2021 |
37 |
276,8 |
DKK |
08:28:35 |
XCSE |
| 04-03-2021 |
68 |
276,9 |
DKK |
08:28:35 |
XCSE |
| 04-03-2021 |
68 |
277,2 |
DKK |
08:25:20 |
XCSE |
| 04-03-2021 |
74 |
277,8 |
DKK |
08:21:46 |
XCSE |
| 04-03-2021 |
44 |
277,9 |
DKK |
08:21:45 |
XCSE |
| 04-03-2021 |
58 |
277,9 |
DKK |
08:21:45 |
XCSE |
| 04-03-2021 |
17 |
277,4 |
DKK |
08:18:02 |
XCSE |
| 04-03-2021 |
47 |
277,3 |
DKK |
08:18:02 |
XCSE |
| 04-03-2021 |
4 |
277,3 |
DKK |
08:18:02 |
XCSE |
| 04-03-2021 |
54 |
277,6 |
DKK |
08:18:00 |
XCSE |
| 04-03-2021 |
68 |
277,9 |
DKK |
08:18:00 |
XCSE |
| 04-03-2021 |
21 |
277,5 |
DKK |
08:15:27 |
XCSE |
| 04-03-2021 |
42 |
277,5 |
DKK |
08:14:58 |
XCSE |
| 04-03-2021 |
62 |
277,7 |
DKK |
08:14:41 |
XCSE |
| 04-03-2021 |
50 |
277,7 |
DKK |
08:14:41 |
XCSE |
| 04-03-2021 |
54 |
277,9 |
DKK |
08:14:30 |
XCSE |
| 04-03-2021 |
76 |
275,5 |
DKK |
08:08:32 |
XCSE |
| 04-03-2021 |
69 |
276,8 |
DKK |
08:08:03 |
XCSE |
| 04-03-2021 |
69 |
276,8 |
DKK |
08:08:03 |
XCSE |
| 04-03-2021 |
65 |
275,9 |
DKK |
08:07:03 |
XCSE |
| 04-03-2021 |
93 |
275,9 |
DKK |
08:07:03 |
XCSE |
| 04-03-2021 |
73 |
275,2 |
DKK |
08:05:57 |
XCSE |
| 04-03-2021 |
55 |
274,9 |
DKK |
08:03:34 |
XCSE |
| 04-03-2021 |
1 |
275,1 |
DKK |
08:03:31 |
XCSE |
| 04-03-2021 |
63 |
275,1 |
DKK |
08:03:31 |
XCSE |
| 04-03-2021 |
47 |
274,6 |
DKK |
08:02:24 |
XCSE |
| 04-03-2021 |
64 |
274,6 |
DKK |
08:02:24 |
XCSE |
| 04-03-2021 |
42 |
274,3 |
DKK |
08:00:58 |
XCSE |
| 04-03-2021 |
24 |
274,3 |
DKK |
08:00:58 |
XCSE |
| 04-03-2021 |
54 |
274,4 |
DKK |
08:00:51 |
XCSE |
| 03-03-2021 |
68 |
273,9 |
DKK |
15:54:48 |
XCSE |
| 03-03-2021 |
91 |
274,3 |
DKK |
15:54:44 |
XCSE |
| 03-03-2021 |
64 |
274,3 |
DKK |
15:54:44 |
XCSE |
| 03-03-2021 |
64 |
274,3 |
DKK |
15:54:44 |
XCSE |
| 03-03-2021 |
5 |
274,3 |
DKK |
15:54:19 |
XCSE |
| 03-03-2021 |
66 |
274,5 |
DKK |
15:54:12 |
XCSE |
| 03-03-2021 |
84 |
274,4 |
DKK |
15:54:12 |
XCSE |
| 03-03-2021 |
70 |
274,5 |
DKK |
15:53:46 |
XCSE |
| 03-03-2021 |
14 |
274,4 |
DKK |
15:53:46 |
XCSE |
| 03-03-2021 |
48 |
274,4 |
DKK |
15:53:46 |
XCSE |
| 03-03-2021 |
100 |
274,8 |
DKK |
15:51:25 |
XCSE |
| 03-03-2021 |
2 |
274,8 |
DKK |
15:51:25 |
XCSE |
| 03-03-2021 |
22 |
274,8 |
DKK |
15:51:25 |
XCSE |
| 03-03-2021 |
83 |
274,4 |
DKK |
15:49:02 |
XCSE |
| 03-03-2021 |
24 |
274,5 |
DKK |
15:47:25 |
XCSE |
| 03-03-2021 |
32 |
274,5 |
DKK |
15:46:31 |
XCSE |
| 03-03-2021 |
13 |
274,6 |
DKK |
15:45:10 |
XCSE |
| 03-03-2021 |
58 |
274,6 |
DKK |
15:45:10 |
XCSE |
| 03-03-2021 |
51 |
274,8 |
DKK |
15:45:04 |
XCSE |
| 03-03-2021 |
8 |
274,8 |
DKK |
15:45:04 |
XCSE |
| 03-03-2021 |
70 |
274 |
DKK |
15:42:29 |
XCSE |
| 03-03-2021 |
48 |
274 |
DKK |
15:42:29 |
XCSE |
| 03-03-2021 |
64 |
274 |
DKK |
15:42:29 |
XCSE |
| 03-03-2021 |
20 |
274,3 |
DKK |
15:41:53 |
XCSE |
| 03-03-2021 |
70 |
274 |
DKK |
15:41:53 |
XCSE |
| 03-03-2021 |
64 |
273,4 |
DKK |
15:32:33 |
XCSE |
| 03-03-2021 |
67 |
273,5 |
DKK |
15:32:17 |
XCSE |
| 03-03-2021 |
64 |
273,6 |
DKK |
15:31:17 |
XCSE |
| 03-03-2021 |
66 |
273,7 |
DKK |
15:30:34 |
XCSE |
| 03-03-2021 |
30 |
273,9 |
DKK |
15:30:08 |
XCSE |
| 03-03-2021 |
89 |
273,9 |
DKK |
15:30:07 |
XCSE |
| 03-03-2021 |
65 |
273,9 |
DKK |
15:30:07 |
XCSE |
| 03-03-2021 |
30 |
274,1 |
DKK |
15:26:22 |
XCSE |
| 03-03-2021 |
59 |
274,1 |
DKK |
15:26:22 |
XCSE |
| 03-03-2021 |
4 |
274,1 |
DKK |
15:26:22 |
XCSE |
| 03-03-2021 |
26 |
274,3 |
DKK |
15:26:21 |
XCSE |
| 03-03-2021 |
69 |
274,1 |
DKK |
15:23:16 |
XCSE |
| 03-03-2021 |
33 |
274,1 |
DKK |
15:22:55 |
XCSE |
| 03-03-2021 |
140 |
274,3 |
DKK |
15:22:06 |
XCSE |
| 03-03-2021 |
8 |
274,3 |
DKK |
15:22:06 |
XCSE |
| 03-03-2021 |
70 |
274,3 |
DKK |
15:22:06 |
XCSE |
| 03-03-2021 |
10 |
274,2 |
DKK |
15:20:01 |
XCSE |
| 03-03-2021 |
26 |
274 |
DKK |
15:18:13 |
XCSE |
| 03-03-2021 |
13 |
274 |
DKK |
15:18:13 |
XCSE |
| 03-03-2021 |
49 |
274 |
DKK |
15:18:13 |
XCSE |
| 03-03-2021 |
45 |
274,1 |
DKK |
15:17:14 |
XCSE |
| 03-03-2021 |
42 |
274,1 |
DKK |
15:17:14 |
XCSE |
| 03-03-2021 |
14 |
274,1 |
DKK |
15:15:29 |
XCSE |
| 03-03-2021 |
21 |
274,1 |
DKK |
15:15:28 |
XCSE |
| 03-03-2021 |
91 |
274,1 |
DKK |
15:15:28 |
XCSE |
| 03-03-2021 |
68 |
274 |
DKK |
15:13:25 |
XCSE |
| 03-03-2021 |
66 |
274 |
DKK |
15:13:25 |
XCSE |
| 03-03-2021 |
8 |
273,9 |
DKK |
15:12:48 |
XCSE |
| 03-03-2021 |
10 |
273,9 |
DKK |
15:12:48 |
XCSE |
| 03-03-2021 |
1 |
273,9 |
DKK |
15:12:42 |
XCSE |
| 03-03-2021 |
20 |
273,9 |
DKK |
15:12:42 |
XCSE |
| 03-03-2021 |
38 |
274 |
DKK |
15:11:42 |
XCSE |
| 03-03-2021 |
26 |
274,2 |
DKK |
15:11:07 |
XCSE |
| 03-03-2021 |
1 |
274,3 |
DKK |
15:11:04 |
XCSE |
| 03-03-2021 |
14 |
274,3 |
DKK |
15:11:04 |
XCSE |
| 03-03-2021 |
43 |
273,9 |
DKK |
15:07:43 |
XCSE |
| 03-03-2021 |
25 |
273,9 |
DKK |
15:07:43 |
XCSE |
| 03-03-2021 |
19 |
274 |
DKK |
15:06:08 |
XCSE |
| 03-03-2021 |
96 |
274,2 |
DKK |
15:05:31 |
XCSE |
| 03-03-2021 |
63 |
273,9 |
DKK |
15:02:57 |
XCSE |
| 03-03-2021 |
65 |
274 |
DKK |
14:59:52 |
XCSE |
| 03-03-2021 |
77 |
274,1 |
DKK |
14:59:51 |
XCSE |
| 03-03-2021 |
69 |
274,1 |
DKK |
14:59:51 |
XCSE |
| 03-03-2021 |
79 |
274 |
DKK |
14:57:29 |
XCSE |
| 03-03-2021 |
70 |
273,8 |
DKK |
14:52:53 |
XCSE |
| 03-03-2021 |
56 |
273,9 |
DKK |
14:52:53 |
XCSE |
| 03-03-2021 |
70 |
273,9 |
DKK |
14:52:03 |
XCSE |
| 03-03-2021 |
187 |
273,9 |
DKK |
14:52:03 |
XCSE |
| 03-03-2021 |
56 |
273,9 |
DKK |
14:46:43 |
XCSE |
| 03-03-2021 |
26 |
274 |
DKK |
14:46:42 |
XCSE |
| 03-03-2021 |
14 |
274,1 |
DKK |
14:46:25 |
XCSE |
| 03-03-2021 |
61 |
274,2 |
DKK |
14:46:21 |
XCSE |
| 03-03-2021 |
38 |
274,2 |
DKK |
14:46:21 |
XCSE |
| 03-03-2021 |
25 |
274,4 |
DKK |
14:45:17 |
XCSE |
| 03-03-2021 |
55 |
274,5 |
DKK |
14:45:17 |
XCSE |
| 03-03-2021 |
60 |
274,5 |
DKK |
14:45:17 |
XCSE |
| 03-03-2021 |
88 |
274,5 |
DKK |
14:41:03 |
XCSE |
| 03-03-2021 |
5 |
274,6 |
DKK |
14:41:03 |
XCSE |
| 03-03-2021 |
68 |
274,6 |
DKK |
14:41:03 |
XCSE |
| 03-03-2021 |
148 |
274,7 |
DKK |
14:38:47 |
XCSE |
| 03-03-2021 |
5 |
274,8 |
DKK |
14:38:33 |
XCSE |
| 03-03-2021 |
5 |
274,8 |
DKK |
14:38:33 |
XCSE |
| 03-03-2021 |
4 |
274,8 |
DKK |
14:38:33 |
XCSE |
| 03-03-2021 |
3 |
274,8 |
DKK |
14:37:28 |
XCSE |
| 03-03-2021 |
57 |
274,8 |
DKK |
14:36:57 |
XCSE |
| 03-03-2021 |
14 |
274,6 |
DKK |
14:35:21 |
XCSE |
| 03-03-2021 |
17 |
274,6 |
DKK |
14:35:20 |
XCSE |
| 03-03-2021 |
34 |
274,7 |
DKK |
14:34:59 |
XCSE |
| 03-03-2021 |
21 |
274,8 |
DKK |
14:34:16 |
XCSE |
| 03-03-2021 |
66 |
274,8 |
DKK |
14:34:16 |
XCSE |
| 03-03-2021 |
13 |
274,8 |
DKK |
14:34:16 |
XCSE |
| 03-03-2021 |
7 |
274,4 |
DKK |
14:31:26 |
XCSE |
| 03-03-2021 |
25 |
274,5 |
DKK |
14:31:07 |
XCSE |
| 03-03-2021 |
25 |
274,5 |
DKK |
14:31:07 |
XCSE |
| 03-03-2021 |
57 |
274,5 |
DKK |
14:31:07 |
XCSE |
| 03-03-2021 |
17 |
274,5 |
DKK |
14:31:07 |
XCSE |
| 03-03-2021 |
46 |
274,5 |
DKK |
14:29:52 |
XCSE |
| 03-03-2021 |
57 |
274,5 |
DKK |
14:29:52 |
XCSE |
| 03-03-2021 |
2 |
274,4 |
DKK |
14:20:37 |
XCSE |
| 03-03-2021 |
67 |
274,1 |
DKK |
14:15:49 |
XCSE |
| 03-03-2021 |
67 |
274,1 |
DKK |
14:15:49 |
XCSE |
| 03-03-2021 |
29 |
274,2 |
DKK |
14:15:49 |
XCSE |
| 03-03-2021 |
65 |
274,3 |
DKK |
14:14:52 |
XCSE |
| 03-03-2021 |
62 |
274,4 |
DKK |
14:12:00 |
XCSE |
| 03-03-2021 |
67 |
274,5 |
DKK |
14:09:19 |
XCSE |
| 03-03-2021 |
70 |
274,6 |
DKK |
14:05:57 |
XCSE |
| 03-03-2021 |
4 |
274,8 |
DKK |
14:03:09 |
XCSE |
| 03-03-2021 |
58 |
274,6 |
DKK |
14:03:09 |
XCSE |
| 03-03-2021 |
56 |
274,8 |
DKK |
14:02:41 |
XCSE |
| 03-03-2021 |
54 |
274,5 |
DKK |
14:00:18 |
XCSE |
| 03-03-2021 |
52 |
274,7 |
DKK |
14:00:04 |
XCSE |
| 03-03-2021 |
12 |
274,7 |
DKK |
14:00:04 |
XCSE |
| 03-03-2021 |
7 |
274,9 |
DKK |
13:59:22 |
XCSE |
| 03-03-2021 |
70 |
274,9 |
DKK |
13:55:26 |
XCSE |
| 03-03-2021 |
20 |
274,7 |
DKK |
13:51:45 |
XCSE |
| 03-03-2021 |
66 |
274,8 |
DKK |
13:51:31 |
XCSE |
| 03-03-2021 |
68 |
274,9 |
DKK |
13:50:33 |
XCSE |
| 03-03-2021 |
19 |
274,8 |
DKK |
13:49:01 |
XCSE |
| 03-03-2021 |
1 |
274,8 |
DKK |
13:48:45 |
XCSE |
| 03-03-2021 |
18 |
274,8 |
DKK |
13:48:45 |
XCSE |
| 03-03-2021 |
34 |
274,9 |
DKK |
13:47:27 |
XCSE |
| 03-03-2021 |
44 |
274,9 |
DKK |
13:47:27 |
XCSE |
| 03-03-2021 |
43 |
275 |
DKK |
13:42:41 |
XCSE |
| 03-03-2021 |
37 |
275,1 |
DKK |
13:41:37 |
XCSE |
| 03-03-2021 |
27 |
275,1 |
DKK |
13:41:37 |
XCSE |
| 03-03-2021 |
15 |
275,1 |
DKK |
13:40:20 |
XCSE |
| 03-03-2021 |
15 |
275,1 |
DKK |
13:40:04 |
XCSE |
| 03-03-2021 |
28 |
275,2 |
DKK |
13:33:56 |
XCSE |
| 03-03-2021 |
69 |
275,1 |
DKK |
13:33:56 |
XCSE |
| 03-03-2021 |
45 |
275,2 |
DKK |
13:33:53 |
XCSE |
| 03-03-2021 |
75 |
275,2 |
DKK |
13:33:06 |
XCSE |
| 03-03-2021 |
6 |
275,3 |
DKK |
13:32:01 |
XCSE |
| 03-03-2021 |
12 |
275,3 |
DKK |
13:31:41 |
XCSE |
| 03-03-2021 |
7 |
275,3 |
DKK |
13:31:41 |
XCSE |
| 03-03-2021 |
41 |
275,3 |
DKK |
13:30:05 |
XCSE |
| 03-03-2021 |
1 |
275,4 |
DKK |
13:27:54 |
XCSE |
| 03-03-2021 |
49 |
275,4 |
DKK |
13:26:01 |
XCSE |
| 03-03-2021 |
33 |
275,5 |
DKK |
13:26:01 |
XCSE |
| 03-03-2021 |
102 |
275,5 |
DKK |
13:26:01 |
XCSE |
| 03-03-2021 |
9 |
275,5 |
DKK |
13:26:01 |
XCSE |
| 03-03-2021 |
40 |
275,4 |
DKK |
13:24:52 |
XCSE |
| 03-03-2021 |
38 |
275,5 |
DKK |
13:19:35 |
XCSE |
| 03-03-2021 |
63 |
275,5 |
DKK |
13:19:35 |
XCSE |
| 03-03-2021 |
5 |
274,8 |
DKK |
13:14:51 |
XCSE |
| 03-03-2021 |
23 |
274,8 |
DKK |
13:14:51 |
XCSE |
| 03-03-2021 |
68 |
275 |
DKK |
13:07:32 |
XCSE |
| 03-03-2021 |
39 |
275,1 |
DKK |
13:07:26 |
XCSE |
| 03-03-2021 |
62 |
275,1 |
DKK |
13:07:26 |
XCSE |
| 03-03-2021 |
2 |
275,1 |
DKK |
13:06:06 |
XCSE |
| 03-03-2021 |
31 |
275,3 |
DKK |
13:02:23 |
XCSE |
| 03-03-2021 |
27 |
275,3 |
DKK |
13:02:23 |
XCSE |
| 03-03-2021 |
66 |
275,5 |
DKK |
12:59:51 |
XCSE |
| 03-03-2021 |
4 |
275,5 |
DKK |
12:59:51 |
XCSE |
| 03-03-2021 |
25 |
275,7 |
DKK |
12:57:57 |
XCSE |
| 03-03-2021 |
67 |
275,8 |
DKK |
12:57:51 |
XCSE |
| 03-03-2021 |
28 |
275,9 |
DKK |
12:57:42 |
XCSE |
| 03-03-2021 |
82 |
275,8 |
DKK |
12:53:13 |
XCSE |
| 03-03-2021 |
37 |
275,8 |
DKK |
12:53:13 |
XCSE |
| 03-03-2021 |
8 |
275,8 |
DKK |
12:50:24 |
XCSE |
| 03-03-2021 |
5 |
275,9 |
DKK |
12:47:42 |
XCSE |
| 03-03-2021 |
66 |
276 |
DKK |
12:45:10 |
XCSE |
| 03-03-2021 |
66 |
275,8 |
DKK |
12:44:02 |
XCSE |
| 03-03-2021 |
20 |
275,6 |
DKK |
12:40:51 |
XCSE |
| 03-03-2021 |
4 |
275,6 |
DKK |
12:40:51 |
XCSE |
| 03-03-2021 |
61 |
275,6 |
DKK |
12:40:51 |
XCSE |
| 03-03-2021 |
11 |
275,9 |
DKK |
12:37:28 |
XCSE |
| 03-03-2021 |
9 |
275,9 |
DKK |
12:37:28 |
XCSE |
| 03-03-2021 |
57 |
275,9 |
DKK |
12:37:28 |
XCSE |
| 03-03-2021 |
5 |
276 |
DKK |
12:34:37 |
XCSE |
| 03-03-2021 |
3 |
276 |
DKK |
12:34:37 |
XCSE |
| 03-03-2021 |
18 |
276,1 |
DKK |
12:34:30 |
XCSE |
| 03-03-2021 |
8 |
276,1 |
DKK |
12:34:30 |
XCSE |
| 03-03-2021 |
39 |
276,1 |
DKK |
12:34:30 |
XCSE |
| 03-03-2021 |
67 |
276,4 |
DKK |
12:30:05 |
XCSE |
| 03-03-2021 |
67 |
276,3 |
DKK |
12:21:53 |
XCSE |
| 03-03-2021 |
67 |
276,4 |
DKK |
12:21:35 |
XCSE |
| 03-03-2021 |
66 |
277,1 |
DKK |
12:20:04 |
XCSE |
| 03-03-2021 |
18 |
277,2 |
DKK |
12:19:44 |
XCSE |
| 03-03-2021 |
43 |
277,2 |
DKK |
12:18:43 |
XCSE |
| 03-03-2021 |
219 |
277,2 |
DKK |
12:17:02 |
XCSE |
| 03-03-2021 |
45 |
277 |
DKK |
12:10:35 |
XCSE |
| 03-03-2021 |
20 |
277,1 |
DKK |
12:07:38 |
XCSE |
| 03-03-2021 |
58 |
277,5 |
DKK |
12:03:28 |
XCSE |
| 03-03-2021 |
29 |
277,6 |
DKK |
12:03:28 |
XCSE |
| 03-03-2021 |
26 |
277,4 |
DKK |
12:00:02 |
XCSE |
| 03-03-2021 |
29 |
277,4 |
DKK |
12:00:02 |
XCSE |
| 03-03-2021 |
42 |
277,4 |
DKK |
11:59:47 |
XCSE |
| 03-03-2021 |
65 |
277,9 |
DKK |
11:50:16 |
XCSE |
| 03-03-2021 |
66 |
278 |
DKK |
11:50:16 |
XCSE |
| 03-03-2021 |
66 |
278 |
DKK |
11:47:51 |
XCSE |
| 03-03-2021 |
31 |
277,9 |
DKK |
11:40:43 |
XCSE |
| 03-03-2021 |
48 |
277,9 |
DKK |
11:40:43 |
XCSE |
| 03-03-2021 |
65 |
278 |
DKK |
11:40:30 |
XCSE |
| 03-03-2021 |
60 |
278 |
DKK |
11:40:30 |
XCSE |
| 03-03-2021 |
69 |
278 |
DKK |
11:40:30 |
XCSE |
| 03-03-2021 |
51 |
278 |
DKK |
11:36:11 |
XCSE |
| 03-03-2021 |
67 |
278,1 |
DKK |
11:31:43 |
XCSE |
| 03-03-2021 |
70 |
278,5 |
DKK |
11:30:35 |
XCSE |
| 03-03-2021 |
55 |
278,3 |
DKK |
11:28:17 |
XCSE |
| 03-03-2021 |
8 |
278,3 |
DKK |
11:24:25 |
XCSE |
| 03-03-2021 |
7 |
278,3 |
DKK |
11:24:25 |
XCSE |
| 03-03-2021 |
28 |
278,4 |
DKK |
11:22:01 |
XCSE |
| 03-03-2021 |
38 |
278,4 |
DKK |
11:22:01 |
XCSE |
| 03-03-2021 |
67 |
278,5 |
DKK |
11:22:01 |
XCSE |
| 03-03-2021 |
54 |
277,9 |
DKK |
11:17:45 |
XCSE |
| 03-03-2021 |
67 |
277,9 |
DKK |
11:17:34 |
XCSE |
| 03-03-2021 |
57 |
278 |
DKK |
11:10:53 |
XCSE |
| 03-03-2021 |
16 |
278,1 |
DKK |
11:10:38 |
XCSE |
| 03-03-2021 |
10 |
278 |
DKK |
11:09:19 |
XCSE |
| 03-03-2021 |
66 |
278 |
DKK |
11:05:58 |
XCSE |
| 03-03-2021 |
68 |
278,1 |
DKK |
11:05:56 |
XCSE |
| 03-03-2021 |
7 |
278 |
DKK |
11:02:06 |
XCSE |
| 03-03-2021 |
13 |
278,2 |
DKK |
11:01:48 |
XCSE |
| 03-03-2021 |
47 |
278,2 |
DKK |
11:01:48 |
XCSE |
| 03-03-2021 |
7 |
278,2 |
DKK |
11:00:50 |
XCSE |
| 03-03-2021 |
31 |
278,4 |
DKK |
11:00:08 |
XCSE |
| 03-03-2021 |
37 |
278,4 |
DKK |
11:00:08 |
XCSE |
| 03-03-2021 |
18 |
278,6 |
DKK |
10:58:12 |
XCSE |
| 03-03-2021 |
29 |
279,2 |
DKK |
10:52:09 |
XCSE |
| 03-03-2021 |
35 |
279,2 |
DKK |
10:52:09 |
XCSE |
| 03-03-2021 |
67 |
279,3 |
DKK |
10:52:09 |
XCSE |
| 03-03-2021 |
69 |
279,5 |
DKK |
10:49:12 |
XCSE |
| 03-03-2021 |
70 |
279,5 |
DKK |
10:49:12 |
XCSE |
| 03-03-2021 |
27 |
279,6 |
DKK |
10:46:25 |
XCSE |
| 03-03-2021 |
18 |
279,6 |
DKK |
10:46:25 |
XCSE |
| 03-03-2021 |
69 |
280,1 |
DKK |
10:39:40 |
XCSE |
| 03-03-2021 |
70 |
280,2 |
DKK |
10:39:40 |
XCSE |
| 03-03-2021 |
29 |
279,9 |
DKK |
10:37:58 |
XCSE |
| 03-03-2021 |
37 |
279,9 |
DKK |
10:37:58 |
XCSE |
| 03-03-2021 |
24 |
279,9 |
DKK |
10:36:43 |
XCSE |
| 03-03-2021 |
9 |
279,9 |
DKK |
10:36:43 |
XCSE |
| 03-03-2021 |
21 |
279,9 |
DKK |
10:35:59 |
XCSE |
| 03-03-2021 |
37 |
279,9 |
DKK |
10:35:59 |
XCSE |
| 03-03-2021 |
65 |
279,9 |
DKK |
10:35:59 |
XCSE |
| 03-03-2021 |
2 |
279,9 |
DKK |
10:34:03 |
XCSE |
| 03-03-2021 |
54 |
279,9 |
DKK |
10:34:03 |
XCSE |
| 03-03-2021 |
77 |
279,9 |
DKK |
10:34:03 |
XCSE |
| 03-03-2021 |
20 |
280 |
DKK |
10:32:55 |
XCSE |
| 03-03-2021 |
69 |
280 |
DKK |
10:25:08 |
XCSE |
| 03-03-2021 |
2 |
280,1 |
DKK |
10:24:07 |
XCSE |
| 03-03-2021 |
65 |
279,5 |
DKK |
10:18:14 |
XCSE |
| 03-03-2021 |
60 |
279,6 |
DKK |
10:18:13 |
XCSE |
| 03-03-2021 |
20 |
279,5 |
DKK |
10:16:08 |
XCSE |
| 03-03-2021 |
52 |
279,5 |
DKK |
10:16:08 |
XCSE |
| 03-03-2021 |
50 |
279,5 |
DKK |
10:12:02 |
XCSE |
| 03-03-2021 |
2 |
279,6 |
DKK |
10:11:52 |
XCSE |
| 03-03-2021 |
65 |
279,7 |
DKK |
10:09:47 |
XCSE |
| 03-03-2021 |
12 |
279,8 |
DKK |
10:09:08 |
XCSE |
| 03-03-2021 |
69 |
279,7 |
DKK |
10:04:53 |
XCSE |
| 03-03-2021 |
59 |
279,8 |
DKK |
10:04:53 |
XCSE |
| 03-03-2021 |
65 |
279,9 |
DKK |
10:02:33 |
XCSE |
| 03-03-2021 |
59 |
279,9 |
DKK |
10:02:15 |
XCSE |
| 03-03-2021 |
28 |
280 |
DKK |
10:01:12 |
XCSE |
| 03-03-2021 |
53 |
280 |
DKK |
10:01:12 |
XCSE |
| 03-03-2021 |
66 |
280 |
DKK |
10:01:12 |
XCSE |
| 03-03-2021 |
2 |
280,2 |
DKK |
09:59:22 |
XCSE |
| 03-03-2021 |
2 |
280,1 |
DKK |
09:58:34 |
XCSE |
| 03-03-2021 |
13 |
279,9 |
DKK |
09:54:52 |
XCSE |
| 03-03-2021 |
65 |
280 |
DKK |
09:51:22 |
XCSE |
| 03-03-2021 |
42 |
280,2 |
DKK |
09:50:08 |
XCSE |
| 03-03-2021 |
64 |
279,7 |
DKK |
09:46:31 |
XCSE |
| 03-03-2021 |
67 |
279,8 |
DKK |
09:46:31 |
XCSE |
| 03-03-2021 |
64 |
279,6 |
DKK |
09:39:54 |
XCSE |
| 03-03-2021 |
67 |
279,7 |
DKK |
09:39:50 |
XCSE |
| 03-03-2021 |
58 |
279,4 |
DKK |
09:37:10 |
XCSE |
| 03-03-2021 |
56 |
279,6 |
DKK |
09:37:10 |
XCSE |
| 03-03-2021 |
59 |
279,7 |
DKK |
09:36:58 |
XCSE |
| 03-03-2021 |
17 |
279,7 |
DKK |
09:34:47 |
XCSE |
| 03-03-2021 |
1 |
279,7 |
DKK |
09:34:44 |
XCSE |
| 03-03-2021 |
65 |
280 |
DKK |
09:32:32 |
XCSE |
| 03-03-2021 |
65 |
280,1 |
DKK |
09:32:27 |
XCSE |
| 03-03-2021 |
21 |
280 |
DKK |
09:30:13 |
XCSE |
| 03-03-2021 |
2 |
280,2 |
DKK |
09:30:07 |
XCSE |
| 03-03-2021 |
29 |
280,6 |
DKK |
09:24:52 |
XCSE |
| 03-03-2021 |
67 |
280,5 |
DKK |
09:24:52 |
XCSE |
| 03-03-2021 |
69 |
280,6 |
DKK |
09:24:52 |
XCSE |
| 03-03-2021 |
68 |
280,4 |
DKK |
09:19:10 |
XCSE |
| 03-03-2021 |
70 |
280,5 |
DKK |
09:19:10 |
XCSE |
| 03-03-2021 |
81 |
280,6 |
DKK |
09:16:38 |
XCSE |
| 03-03-2021 |
20 |
280,7 |
DKK |
09:16:38 |
XCSE |
| 03-03-2021 |
77 |
280,7 |
DKK |
09:16:02 |
XCSE |
| 03-03-2021 |
56 |
279,8 |
DKK |
09:09:55 |
XCSE |
| 03-03-2021 |
68 |
280 |
DKK |
09:09:43 |
XCSE |
| 03-03-2021 |
66 |
279,5 |
DKK |
09:07:06 |
XCSE |
| 03-03-2021 |
66 |
279,4 |
DKK |
09:07:00 |
XCSE |
| 03-03-2021 |
53 |
278,7 |
DKK |
09:03:18 |
XCSE |
| 03-03-2021 |
45 |
278,7 |
DKK |
09:01:48 |
XCSE |
| 03-03-2021 |
68 |
278,8 |
DKK |
08:59:59 |
XCSE |
| 03-03-2021 |
65 |
278,9 |
DKK |
08:58:32 |
XCSE |
| 03-03-2021 |
1 |
279 |
DKK |
08:58:29 |
XCSE |
| 03-03-2021 |
68 |
279 |
DKK |
08:58:27 |
XCSE |
| 03-03-2021 |
67 |
279,2 |
DKK |
08:53:31 |
XCSE |
| 03-03-2021 |
67 |
279,3 |
DKK |
08:53:31 |
XCSE |
| 03-03-2021 |
181 |
279,2 |
DKK |
08:52:10 |
XCSE |
| 03-03-2021 |
64 |
279,3 |
DKK |
08:52:10 |
XCSE |
| 03-03-2021 |
7 |
278,2 |
DKK |
08:49:17 |
XCSE |
| 03-03-2021 |
67 |
278,3 |
DKK |
08:49:11 |
XCSE |
| 03-03-2021 |
30 |
278,2 |
DKK |
08:47:55 |
XCSE |
| 03-03-2021 |
27 |
278,2 |
DKK |
08:47:55 |
XCSE |
| 03-03-2021 |
52 |
278,3 |
DKK |
08:47:55 |
XCSE |
| 03-03-2021 |
67 |
277,8 |
DKK |
08:44:30 |
XCSE |
| 03-03-2021 |
41 |
278,1 |
DKK |
08:44:23 |
XCSE |
| 03-03-2021 |
86 |
278,1 |
DKK |
08:44:23 |
XCSE |
| 03-03-2021 |
34 |
278,1 |
DKK |
08:44:23 |
XCSE |
| 03-03-2021 |
17 |
277,9 |
DKK |
08:40:00 |
XCSE |
| 03-03-2021 |
8 |
278 |
DKK |
08:40:00 |
XCSE |
| 03-03-2021 |
67 |
278 |
DKK |
08:40:00 |
XCSE |
| 03-03-2021 |
33 |
277,7 |
DKK |
08:36:08 |
XCSE |
| 03-03-2021 |
41 |
277,7 |
DKK |
08:36:08 |
XCSE |
| 03-03-2021 |
65 |
277,6 |
DKK |
08:32:19 |
XCSE |
| 03-03-2021 |
46 |
277,5 |
DKK |
08:32:19 |
XCSE |
| 03-03-2021 |
70 |
277,6 |
DKK |
08:32:19 |
XCSE |
| 03-03-2021 |
63 |
277,6 |
DKK |
08:32:19 |
XCSE |
| 03-03-2021 |
8 |
277,4 |
DKK |
08:30:33 |
XCSE |
| 03-03-2021 |
65 |
277,2 |
DKK |
08:28:20 |
XCSE |
| 03-03-2021 |
83 |
277,1 |
DKK |
08:26:08 |
XCSE |
| 03-03-2021 |
46 |
277,2 |
DKK |
08:26:08 |
XCSE |
| 03-03-2021 |
22 |
277,2 |
DKK |
08:26:08 |
XCSE |
| 03-03-2021 |
6 |
277,4 |
DKK |
08:25:27 |
XCSE |
| 03-03-2021 |
31 |
277,6 |
DKK |
08:23:04 |
XCSE |
| 03-03-2021 |
44 |
277,8 |
DKK |
08:23:04 |
XCSE |
| 03-03-2021 |
12 |
277,9 |
DKK |
08:22:53 |
XCSE |
| 03-03-2021 |
56 |
277,9 |
DKK |
08:22:53 |
XCSE |
| 03-03-2021 |
23 |
278 |
DKK |
08:20:48 |
XCSE |
| 03-03-2021 |
11 |
278 |
DKK |
08:20:07 |
XCSE |
| 03-03-2021 |
57 |
278 |
DKK |
08:19:45 |
XCSE |
| 03-03-2021 |
17 |
278 |
DKK |
08:19:15 |
XCSE |
| 03-03-2021 |
57 |
278 |
DKK |
08:19:15 |
XCSE |
| 03-03-2021 |
69 |
278,1 |
DKK |
08:19:07 |
XCSE |
| 03-03-2021 |
6 |
278,4 |
DKK |
08:18:22 |
XCSE |
| 03-03-2021 |
67 |
278 |
DKK |
08:16:22 |
XCSE |
| 03-03-2021 |
41 |
278,2 |
DKK |
08:16:07 |
XCSE |
| 03-03-2021 |
40 |
278,2 |
DKK |
08:16:07 |
XCSE |
| 03-03-2021 |
63 |
278,4 |
DKK |
08:15:20 |
XCSE |
| 03-03-2021 |
32 |
278,4 |
DKK |
08:15:20 |
XCSE |
| 03-03-2021 |
90 |
278,6 |
DKK |
08:13:35 |
XCSE |
| 03-03-2021 |
28 |
278,6 |
DKK |
08:13:35 |
XCSE |
| 03-03-2021 |
24 |
278,6 |
DKK |
08:13:35 |
XCSE |
| 03-03-2021 |
12 |
279 |
DKK |
08:12:48 |
XCSE |
| 03-03-2021 |
25 |
279 |
DKK |
08:12:48 |
XCSE |
| 03-03-2021 |
36 |
278,6 |
DKK |
08:12:31 |
XCSE |
| 03-03-2021 |
30 |
278,6 |
DKK |
08:12:29 |
XCSE |
| 03-03-2021 |
49 |
278,7 |
DKK |
08:12:29 |
XCSE |
| 03-03-2021 |
11 |
278 |
DKK |
08:10:56 |
XCSE |
| 03-03-2021 |
27 |
278 |
DKK |
08:10:56 |
XCSE |
| 03-03-2021 |
26 |
277,7 |
DKK |
08:08:56 |
XCSE |
| 03-03-2021 |
11 |
277,7 |
DKK |
08:08:56 |
XCSE |
| 03-03-2021 |
3 |
277,8 |
DKK |
08:08:56 |
XCSE |
| 03-03-2021 |
68 |
278,1 |
DKK |
08:07:29 |
XCSE |
| 03-03-2021 |
65 |
278 |
DKK |
08:06:27 |
XCSE |
| 03-03-2021 |
52 |
278,4 |
DKK |
08:06:14 |
XCSE |
| 03-03-2021 |
33 |
278,3 |
DKK |
08:06:14 |
XCSE |
| 03-03-2021 |
33 |
278,3 |
DKK |
08:06:00 |
XCSE |
| 03-03-2021 |
32 |
278,3 |
DKK |
08:06:00 |
XCSE |
| 03-03-2021 |
64 |
276,6 |
DKK |
08:03:36 |
XCSE |
| 03-03-2021 |
22 |
276,1 |
DKK |
08:03:36 |
XCSE |
| 03-03-2021 |
37 |
276,6 |
DKK |
08:03:00 |
XCSE |
| 03-03-2021 |
30 |
276,6 |
DKK |
08:03:00 |
XCSE |
| 03-03-2021 |
69 |
276,6 |
DKK |
08:02:08 |
XCSE |
| 03-03-2021 |
70 |
276,5 |
DKK |
08:01:36 |
XCSE |
| 02-03-2021 |
60 |
275,2 |
DKK |
15:53:51 |
XCSE |
| 02-03-2021 |
65 |
275,3 |
DKK |
15:53:51 |
XCSE |
| 02-03-2021 |
104 |
274,8 |
DKK |
15:52:32 |
XCSE |
| 02-03-2021 |
32 |
274,8 |
DKK |
15:52:32 |
XCSE |
| 02-03-2021 |
64 |
274,9 |
DKK |
15:52:32 |
XCSE |
| 02-03-2021 |
64 |
274,7 |
DKK |
15:49:37 |
XCSE |
| 02-03-2021 |
98 |
274,7 |
DKK |
15:49:36 |
XCSE |
| 02-03-2021 |
68 |
274,6 |
DKK |
15:47:30 |
XCSE |
| 02-03-2021 |
67 |
274,5 |
DKK |
15:46:08 |
XCSE |
| 02-03-2021 |
53 |
274,5 |
DKK |
15:46:08 |
XCSE |
| 02-03-2021 |
16 |
274,5 |
DKK |
15:46:08 |
XCSE |
| 02-03-2021 |
66 |
274,5 |
DKK |
15:42:15 |
XCSE |
| 02-03-2021 |
69 |
274,6 |
DKK |
15:42:02 |
XCSE |
| 02-03-2021 |
68 |
274,6 |
DKK |
15:42:02 |
XCSE |
| 02-03-2021 |
47 |
274,7 |
DKK |
15:40:30 |
XCSE |
| 02-03-2021 |
22 |
274,6 |
DKK |
15:39:24 |
XCSE |
| 02-03-2021 |
10 |
275 |
DKK |
15:37:21 |
XCSE |
| 02-03-2021 |
58 |
275 |
DKK |
15:37:21 |
XCSE |
| 02-03-2021 |
64 |
275,1 |
DKK |
15:37:11 |
XCSE |
| 02-03-2021 |
65 |
275,1 |
DKK |
15:36:40 |
XCSE |
| 02-03-2021 |
67 |
275,1 |
DKK |
15:34:46 |
XCSE |
| 02-03-2021 |
68 |
275,2 |
DKK |
15:32:37 |
XCSE |
| 02-03-2021 |
127 |
275,2 |
DKK |
15:32:37 |
XCSE |
| 02-03-2021 |
64 |
275,3 |
DKK |
15:32:37 |
XCSE |
| 02-03-2021 |
66 |
275,4 |
DKK |
15:31:38 |
XCSE |
| 02-03-2021 |
158 |
275,2 |
DKK |
15:29:42 |
XCSE |
| 02-03-2021 |
22 |
275,2 |
DKK |
15:29:42 |
XCSE |
| 02-03-2021 |
44 |
275,2 |
DKK |
15:29:42 |
XCSE |
| 02-03-2021 |
62 |
275,2 |
DKK |
15:26:45 |
XCSE |
| 02-03-2021 |
3 |
275,2 |
DKK |
15:26:45 |
XCSE |
| 02-03-2021 |
63 |
274,4 |
DKK |
15:21:37 |
XCSE |
| 02-03-2021 |
73 |
274,4 |
DKK |
15:21:37 |
XCSE |
| 02-03-2021 |
67 |
274 |
DKK |
15:18:41 |
XCSE |
| 02-03-2021 |
94 |
274,1 |
DKK |
15:18:41 |
XCSE |
| 02-03-2021 |
68 |
273,7 |
DKK |
15:17:35 |
XCSE |
| 02-03-2021 |
65 |
273,6 |
DKK |
15:14:50 |
XCSE |
| 02-03-2021 |
70 |
274,2 |
DKK |
15:12:04 |
XCSE |
| 02-03-2021 |
70 |
274,3 |
DKK |
15:12:04 |
XCSE |
| 02-03-2021 |
69 |
274,1 |
DKK |
15:11:29 |
XCSE |
| 02-03-2021 |
67 |
274,2 |
DKK |
15:11:22 |
XCSE |
| 02-03-2021 |
56 |
273,9 |
DKK |
15:09:42 |
XCSE |
| 02-03-2021 |
11 |
273,9 |
DKK |
15:09:42 |
XCSE |
| 02-03-2021 |
130 |
273,9 |
DKK |
15:07:46 |
XCSE |
| 02-03-2021 |
69 |
273,9 |
DKK |
15:07:46 |
XCSE |
| 02-03-2021 |
58 |
273,9 |
DKK |
15:07:46 |
XCSE |
| 02-03-2021 |
42 |
273,5 |
DKK |
15:02:18 |
XCSE |
| 02-03-2021 |
81 |
273,5 |
DKK |
15:02:18 |
XCSE |
| 02-03-2021 |
65 |
273,4 |
DKK |
15:00:54 |
XCSE |
| 02-03-2021 |
69 |
273,3 |
DKK |
14:58:59 |
XCSE |
| 02-03-2021 |
3 |
273,2 |
DKK |
14:58:26 |
XCSE |
| 02-03-2021 |
67 |
273,3 |
DKK |
14:58:26 |
XCSE |
| 02-03-2021 |
38 |
273,1 |
DKK |
14:54:21 |
XCSE |
| 02-03-2021 |
25 |
273,1 |
DKK |
14:54:21 |
XCSE |
| 02-03-2021 |
216 |
273,2 |
DKK |
14:54:21 |
XCSE |
| 02-03-2021 |
65 |
272,8 |
DKK |
14:51:14 |
XCSE |
| 02-03-2021 |
70 |
273 |
DKK |
14:47:50 |
XCSE |
| 02-03-2021 |
65 |
273,1 |
DKK |
14:47:08 |
XCSE |
| 02-03-2021 |
65 |
273,1 |
DKK |
14:45:59 |
XCSE |
| 02-03-2021 |
44 |
272,9 |
DKK |
14:43:02 |
XCSE |
| 02-03-2021 |
24 |
272,9 |
DKK |
14:43:02 |
XCSE |
| 02-03-2021 |
9 |
273 |
DKK |
14:40:58 |
XCSE |
| 02-03-2021 |
54 |
273 |
DKK |
14:40:58 |
XCSE |
| 02-03-2021 |
67 |
273,3 |
DKK |
14:39:32 |
XCSE |
| 02-03-2021 |
69 |
273,4 |
DKK |
14:39:23 |
XCSE |
| 02-03-2021 |
59 |
273,4 |
DKK |
14:39:23 |
XCSE |
| 02-03-2021 |
59 |
273,4 |
DKK |
14:38:12 |
XCSE |
| 02-03-2021 |
68 |
273,3 |
DKK |
14:36:21 |
XCSE |
| 02-03-2021 |
64 |
273,3 |
DKK |
14:35:04 |
XCSE |
| 02-03-2021 |
66 |
272,9 |
DKK |
14:31:33 |
XCSE |
| 02-03-2021 |
68 |
273 |
DKK |
14:30:54 |
XCSE |
| 02-03-2021 |
64 |
272,8 |
DKK |
14:29:30 |
XCSE |
| 02-03-2021 |
67 |
272,9 |
DKK |
14:28:43 |
XCSE |
| 02-03-2021 |
67 |
273,2 |
DKK |
14:25:37 |
XCSE |
| 02-03-2021 |
53 |
273,3 |
DKK |
14:25:37 |
XCSE |
| 02-03-2021 |
15 |
273,3 |
DKK |
14:25:37 |
XCSE |
| 02-03-2021 |
48 |
273,2 |
DKK |
14:25:09 |
XCSE |
| 02-03-2021 |
19 |
273,2 |
DKK |
14:25:09 |
XCSE |
| 02-03-2021 |
65 |
273,3 |
DKK |
14:22:35 |
XCSE |
| 02-03-2021 |
178 |
273,2 |
DKK |
14:19:03 |
XCSE |
| 02-03-2021 |
64 |
273,1 |
DKK |
14:10:57 |
XCSE |
| 02-03-2021 |
65 |
273,3 |
DKK |
14:06:33 |
XCSE |
| 02-03-2021 |
28 |
273,4 |
DKK |
14:04:53 |
XCSE |
| 02-03-2021 |
39 |
273,4 |
DKK |
14:04:53 |
XCSE |
| 02-03-2021 |
26 |
273,4 |
DKK |
14:04:21 |
XCSE |
| 02-03-2021 |
69 |
273,2 |
DKK |
14:00:29 |
XCSE |
| 02-03-2021 |
64 |
273,3 |
DKK |
14:00:14 |
XCSE |
| 02-03-2021 |
81 |
273,2 |
DKK |
13:58:01 |
XCSE |
| 02-03-2021 |
64 |
273,3 |
DKK |
13:57:53 |
XCSE |
| 02-03-2021 |
66 |
273,4 |
DKK |
13:56:49 |
XCSE |
| 02-03-2021 |
68 |
272,6 |
DKK |
13:52:54 |
XCSE |
| 02-03-2021 |
65 |
272,7 |
DKK |
13:46:22 |
XCSE |
| 02-03-2021 |
69 |
272,8 |
DKK |
13:46:03 |
XCSE |
| 02-03-2021 |
69 |
273,1 |
DKK |
13:38:52 |
XCSE |
| 02-03-2021 |
64 |
273,2 |
DKK |
13:38:52 |
XCSE |
| 02-03-2021 |
67 |
273,3 |
DKK |
13:38:48 |
XCSE |
| 02-03-2021 |
99 |
273,3 |
DKK |
13:38:48 |
XCSE |
| 02-03-2021 |
253 |
273,3 |
DKK |
13:35:47 |
XCSE |
| 02-03-2021 |
70 |
272,6 |
DKK |
13:22:42 |
XCSE |
| 02-03-2021 |
68 |
272,7 |
DKK |
13:22:39 |
XCSE |
| 02-03-2021 |
64 |
272,4 |
DKK |
13:16:55 |
XCSE |
| 02-03-2021 |
157 |
272,4 |
DKK |
13:13:29 |
XCSE |
| 02-03-2021 |
48 |
272,5 |
DKK |
13:12:51 |
XCSE |
| 02-03-2021 |
21 |
272,5 |
DKK |
13:12:51 |
XCSE |
| 02-03-2021 |
65 |
272,5 |
DKK |
13:02:26 |
XCSE |
| 02-03-2021 |
49 |
272,6 |
DKK |
13:02:26 |
XCSE |
| 02-03-2021 |
52 |
272,3 |
DKK |
12:58:10 |
XCSE |
| 02-03-2021 |
15 |
272,3 |
DKK |
12:56:44 |
XCSE |
| 02-03-2021 |
49 |
272,3 |
DKK |
12:54:32 |
XCSE |
| 02-03-2021 |
17 |
272,5 |
DKK |
12:51:03 |
XCSE |
| 02-03-2021 |
53 |
272,5 |
DKK |
12:51:03 |
XCSE |
| 02-03-2021 |
103 |
272,6 |
DKK |
12:50:44 |
XCSE |
| 02-03-2021 |
12 |
272,7 |
DKK |
12:48:34 |
XCSE |
| 02-03-2021 |
40 |
272,7 |
DKK |
12:48:34 |
XCSE |
| 02-03-2021 |
32 |
272,8 |
DKK |
12:47:47 |
XCSE |
| 02-03-2021 |
52 |
272,5 |
DKK |
12:44:18 |
XCSE |
| 02-03-2021 |
69 |
272,5 |
DKK |
12:44:18 |
XCSE |
| 02-03-2021 |
46 |
272,3 |
DKK |
12:35:53 |
XCSE |
| 02-03-2021 |
32 |
272,3 |
DKK |
12:34:59 |
XCSE |
| 02-03-2021 |
85 |
272,4 |
DKK |
12:30:00 |
XCSE |
| 02-03-2021 |
61 |
272,5 |
DKK |
12:29:20 |
XCSE |
| 02-03-2021 |
64 |
272,5 |
DKK |
12:28:51 |
XCSE |
| 02-03-2021 |
141 |
272,6 |
DKK |
12:28:38 |
XCSE |
| 02-03-2021 |
151 |
272,5 |
DKK |
12:23:06 |
XCSE |
| 02-03-2021 |
68 |
272,5 |
DKK |
12:23:06 |
XCSE |
| 02-03-2021 |
5 |
272,2 |
DKK |
12:16:28 |
XCSE |
| 02-03-2021 |
34 |
272,2 |
DKK |
12:15:50 |
XCSE |
| 02-03-2021 |
70 |
272,2 |
DKK |
12:15:50 |
XCSE |
| 02-03-2021 |
12 |
272,2 |
DKK |
12:12:10 |
XCSE |
| 02-03-2021 |
53 |
272,2 |
DKK |
12:12:10 |
XCSE |
| 02-03-2021 |
44 |
271,5 |
DKK |
12:06:05 |
XCSE |
| 02-03-2021 |
82 |
271,5 |
DKK |
12:06:05 |
XCSE |
| 02-03-2021 |
23 |
271,5 |
DKK |
12:06:05 |
XCSE |
| 02-03-2021 |
67 |
271,3 |
DKK |
11:54:08 |
XCSE |
| 02-03-2021 |
19 |
271,4 |
DKK |
11:54:08 |
XCSE |
| 02-03-2021 |
25 |
271,4 |
DKK |
11:54:08 |
XCSE |
| 02-03-2021 |
10 |
271,4 |
DKK |
11:52:43 |
XCSE |
| 02-03-2021 |
36 |
271,4 |
DKK |
11:50:39 |
XCSE |
| 02-03-2021 |
64 |
271,5 |
DKK |
11:50:39 |
XCSE |
| 02-03-2021 |
66 |
271,5 |
DKK |
11:50:39 |
XCSE |
| 02-03-2021 |
64 |
271,7 |
DKK |
11:39:32 |
XCSE |
| 02-03-2021 |
2 |
271,8 |
DKK |
11:39:14 |
XCSE |
| 02-03-2021 |
58 |
271,8 |
DKK |
11:39:14 |
XCSE |
| 02-03-2021 |
67 |
271,9 |
DKK |
11:38:19 |
XCSE |
| 02-03-2021 |
69 |
272 |
DKK |
11:36:09 |
XCSE |
| 02-03-2021 |
36 |
272,1 |
DKK |
11:31:40 |
XCSE |
| 02-03-2021 |
50 |
272,3 |
DKK |
11:31:31 |
XCSE |
| 02-03-2021 |
141 |
272,3 |
DKK |
11:31:30 |
XCSE |
| 02-03-2021 |
16 |
272,4 |
DKK |
11:26:45 |
XCSE |
| 02-03-2021 |
70 |
272,1 |
DKK |
11:19:48 |
XCSE |
| 02-03-2021 |
67 |
272,2 |
DKK |
11:18:49 |
XCSE |
| 02-03-2021 |
68 |
272,2 |
DKK |
11:10:53 |
XCSE |
| 02-03-2021 |
64 |
272,3 |
DKK |
11:10:48 |
XCSE |
| 02-03-2021 |
66 |
272,2 |
DKK |
11:09:10 |
XCSE |
| 02-03-2021 |
68 |
272,2 |
DKK |
11:05:44 |
XCSE |
| 02-03-2021 |
90 |
272,2 |
DKK |
11:01:43 |
XCSE |
| 02-03-2021 |
69 |
272,3 |
DKK |
11:01:36 |
XCSE |
| 02-03-2021 |
18 |
272,3 |
DKK |
11:00:49 |
XCSE |
| 02-03-2021 |
30 |
272,4 |
DKK |
11:00:49 |
XCSE |
| 02-03-2021 |
37 |
272,4 |
DKK |
11:00:49 |
XCSE |
| 02-03-2021 |
56 |
272,5 |
DKK |
10:57:59 |
XCSE |
| 02-03-2021 |
66 |
272,5 |
DKK |
10:57:59 |
XCSE |
| 02-03-2021 |
66 |
272,3 |
DKK |
10:51:55 |
XCSE |
| 02-03-2021 |
69 |
272,4 |
DKK |
10:48:31 |
XCSE |
| 02-03-2021 |
20 |
272,4 |
DKK |
10:47:11 |
XCSE |
| 02-03-2021 |
47 |
272,4 |
DKK |
10:47:11 |
XCSE |
| 02-03-2021 |
70 |
272,4 |
DKK |
10:43:09 |
XCSE |
| 02-03-2021 |
68 |
272,4 |
DKK |
10:38:13 |
XCSE |
| 02-03-2021 |
69 |
272,5 |
DKK |
10:38:13 |
XCSE |
| 02-03-2021 |
64 |
272,6 |
DKK |
10:36:11 |
XCSE |
| 02-03-2021 |
62 |
272,6 |
DKK |
10:36:11 |
XCSE |
| 02-03-2021 |
59 |
272,5 |
DKK |
10:31:30 |
XCSE |
| 02-03-2021 |
91 |
272,5 |
DKK |
10:31:30 |
XCSE |
| 02-03-2021 |
28 |
272,5 |
DKK |
10:31:30 |
XCSE |
| 02-03-2021 |
28 |
272,7 |
DKK |
10:29:20 |
XCSE |
| 02-03-2021 |
74 |
272,7 |
DKK |
10:29:20 |
XCSE |
| 02-03-2021 |
65 |
272,6 |
DKK |
10:17:09 |
XCSE |
| 02-03-2021 |
64 |
272,7 |
DKK |
10:17:09 |
XCSE |
| 02-03-2021 |
69 |
273,1 |
DKK |
10:12:55 |
XCSE |
| 02-03-2021 |
66 |
273,1 |
DKK |
10:12:55 |
XCSE |
| 02-03-2021 |
42 |
272,8 |
DKK |
10:07:12 |
XCSE |
| 02-03-2021 |
64 |
272,9 |
DKK |
10:06:30 |
XCSE |
| 02-03-2021 |
68 |
273 |
DKK |
10:05:53 |
XCSE |
| 02-03-2021 |
37 |
272,8 |
DKK |
10:01:48 |
XCSE |
| 02-03-2021 |
143 |
272,9 |
DKK |
10:01:48 |
XCSE |
| 02-03-2021 |
155 |
272,9 |
DKK |
10:00:23 |
XCSE |
| 02-03-2021 |
36 |
272,8 |
DKK |
09:54:05 |
XCSE |
| 02-03-2021 |
66 |
272,8 |
DKK |
09:50:57 |
XCSE |
| 02-03-2021 |
68 |
273 |
DKK |
09:45:04 |
XCSE |
| 02-03-2021 |
64 |
273,1 |
DKK |
09:44:58 |
XCSE |
| 02-03-2021 |
67 |
272,8 |
DKK |
09:43:17 |
XCSE |
| 02-03-2021 |
63 |
272,8 |
DKK |
09:43:17 |
XCSE |
| 02-03-2021 |
22 |
272,9 |
DKK |
09:41:04 |
XCSE |
| 02-03-2021 |
66 |
272,9 |
DKK |
09:39:28 |
XCSE |
| 02-03-2021 |
78 |
272,9 |
DKK |
09:36:10 |
XCSE |
| 02-03-2021 |
43 |
272,9 |
DKK |
09:36:10 |
XCSE |
| 02-03-2021 |
18 |
272,9 |
DKK |
09:36:05 |
XCSE |
| 02-03-2021 |
3 |
272,6 |
DKK |
09:32:44 |
XCSE |
| 02-03-2021 |
54 |
272,7 |
DKK |
09:32:43 |
XCSE |
| 02-03-2021 |
14 |
272,7 |
DKK |
09:32:43 |
XCSE |
| 02-03-2021 |
13 |
272,7 |
DKK |
09:32:43 |
XCSE |
| 02-03-2021 |
70 |
272,8 |
DKK |
09:29:50 |
XCSE |
| 02-03-2021 |
66 |
272,9 |
DKK |
09:23:26 |
XCSE |
| 02-03-2021 |
64 |
273 |
DKK |
09:23:21 |
XCSE |
| 02-03-2021 |
61 |
272,7 |
DKK |
09:21:44 |
XCSE |
| 02-03-2021 |
3 |
272,7 |
DKK |
09:21:44 |
XCSE |
| 02-03-2021 |
63 |
272,5 |
DKK |
09:16:32 |
XCSE |
| 02-03-2021 |
69 |
272,8 |
DKK |
09:16:32 |
XCSE |
| 02-03-2021 |
70 |
272,9 |
DKK |
09:16:32 |
XCSE |
| 02-03-2021 |
68 |
272,6 |
DKK |
09:13:24 |
XCSE |
| 02-03-2021 |
30 |
272,7 |
DKK |
09:12:25 |
XCSE |
| 02-03-2021 |
2 |
272,7 |
DKK |
09:11:50 |
XCSE |
| 02-03-2021 |
47 |
272,8 |
DKK |
09:11:49 |
XCSE |
| 02-03-2021 |
19 |
272,8 |
DKK |
09:11:49 |
XCSE |
| 02-03-2021 |
65 |
272,9 |
DKK |
09:09:09 |
XCSE |
| 02-03-2021 |
66 |
273,1 |
DKK |
09:06:18 |
XCSE |
| 02-03-2021 |
62 |
273,1 |
DKK |
09:04:27 |
XCSE |
| 02-03-2021 |
5 |
273,1 |
DKK |
09:04:27 |
XCSE |
| 02-03-2021 |
78 |
273,3 |
DKK |
09:04:27 |
XCSE |
| 02-03-2021 |
45 |
273,2 |
DKK |
09:02:38 |
XCSE |
| 02-03-2021 |
64 |
272,4 |
DKK |
08:58:44 |
XCSE |
| 02-03-2021 |
64 |
272,5 |
DKK |
08:58:44 |
XCSE |
| 02-03-2021 |
66 |
272,8 |
DKK |
08:55:07 |
XCSE |
| 02-03-2021 |
66 |
272,9 |
DKK |
08:55:07 |
XCSE |
| 02-03-2021 |
13 |
272,7 |
DKK |
08:53:59 |
XCSE |
| 02-03-2021 |
9 |
272,8 |
DKK |
08:53:22 |
XCSE |
| 02-03-2021 |
30 |
272,9 |
DKK |
08:53:22 |
XCSE |
| 02-03-2021 |
68 |
273 |
DKK |
08:53:08 |
XCSE |
| 02-03-2021 |
87 |
272,9 |
DKK |
08:49:37 |
XCSE |
| 02-03-2021 |
126 |
273 |
DKK |
08:49:37 |
XCSE |
| 02-03-2021 |
59 |
272,8 |
DKK |
08:44:30 |
XCSE |
| 02-03-2021 |
59 |
272,9 |
DKK |
08:44:30 |
XCSE |
| 02-03-2021 |
65 |
273,7 |
DKK |
08:41:21 |
XCSE |
| 02-03-2021 |
68 |
273,8 |
DKK |
08:41:21 |
XCSE |
| 02-03-2021 |
64 |
274,3 |
DKK |
08:39:37 |
XCSE |
| 02-03-2021 |
69 |
274,4 |
DKK |
08:39:37 |
XCSE |
| 02-03-2021 |
66 |
274,9 |
DKK |
08:36:47 |
XCSE |
| 02-03-2021 |
66 |
275,1 |
DKK |
08:36:47 |
XCSE |
| 02-03-2021 |
71 |
274 |
DKK |
08:34:26 |
XCSE |
| 02-03-2021 |
64 |
274,1 |
DKK |
08:34:26 |
XCSE |
| 02-03-2021 |
81 |
274,2 |
DKK |
08:34:19 |
XCSE |
| 02-03-2021 |
14 |
274,2 |
DKK |
08:34:19 |
XCSE |
| 02-03-2021 |
47 |
273 |
DKK |
08:30:08 |
XCSE |
| 02-03-2021 |
60 |
273,1 |
DKK |
08:29:38 |
XCSE |
| 02-03-2021 |
8 |
273,1 |
DKK |
08:29:38 |
XCSE |
| 02-03-2021 |
62 |
273 |
DKK |
08:29:15 |
XCSE |
| 02-03-2021 |
65 |
272,9 |
DKK |
08:28:05 |
XCSE |
| 02-03-2021 |
11 |
273 |
DKK |
08:26:37 |
XCSE |
| 02-03-2021 |
55 |
273 |
DKK |
08:26:37 |
XCSE |
| 02-03-2021 |
29 |
272,8 |
DKK |
08:23:44 |
XCSE |
| 02-03-2021 |
41 |
272,8 |
DKK |
08:23:44 |
XCSE |
| 02-03-2021 |
65 |
272,9 |
DKK |
08:23:44 |
XCSE |
| 02-03-2021 |
94 |
272,6 |
DKK |
08:22:58 |
XCSE |
| 02-03-2021 |
165 |
272,8 |
DKK |
08:22:58 |
XCSE |
| 02-03-2021 |
46 |
272,9 |
DKK |
08:22:56 |
XCSE |
| 02-03-2021 |
89 |
272,8 |
DKK |
08:21:58 |
XCSE |
| 02-03-2021 |
67 |
272,8 |
DKK |
08:21:58 |
XCSE |
| 02-03-2021 |
66 |
271,8 |
DKK |
08:17:41 |
XCSE |
| 02-03-2021 |
2 |
271,8 |
DKK |
08:17:41 |
XCSE |
| 02-03-2021 |
136 |
271,8 |
DKK |
08:17:32 |
XCSE |
| 02-03-2021 |
67 |
271,5 |
DKK |
08:10:55 |
XCSE |
| 02-03-2021 |
52 |
271,2 |
DKK |
08:10:55 |
XCSE |
| 02-03-2021 |
52 |
271,3 |
DKK |
08:10:55 |
XCSE |
| 02-03-2021 |
68 |
271,2 |
DKK |
08:08:51 |
XCSE |
| 02-03-2021 |
48 |
271,4 |
DKK |
08:08:02 |
XCSE |
| 02-03-2021 |
66 |
271,6 |
DKK |
08:08:01 |
XCSE |
| 02-03-2021 |
119 |
271,6 |
DKK |
08:08:01 |
XCSE |
| 02-03-2021 |
66 |
268,9 |
DKK |
08:06:16 |
XCSE |
| 02-03-2021 |
165 |
269,1 |
DKK |
08:05:37 |
XCSE |
| 02-03-2021 |
64 |
269,1 |
DKK |
08:05:37 |
XCSE |
| 02-03-2021 |
66 |
268,1 |
DKK |
08:02:01 |
XCSE |
| 02-03-2021 |
76 |
268,2 |
DKK |
08:02:01 |
XCSE |
| 02-03-2021 |
52 |
268,1 |
DKK |
08:01:01 |
XCSE |
| 02-03-2021 |
66 |
268,6 |
DKK |
08:00:30 |
XCSE |
| 01-03-2021 |
19 |
268,7 |
DKK |
15:54:31 |
XCSE |
| 01-03-2021 |
49 |
268,7 |
DKK |
15:54:31 |
XCSE |
| 01-03-2021 |
68 |
268,6 |
DKK |
15:53:53 |
XCSE |
| 01-03-2021 |
70 |
268,4 |
DKK |
15:52:42 |
XCSE |
| 01-03-2021 |
178 |
268,5 |
DKK |
15:51:18 |
XCSE |
| 01-03-2021 |
60 |
268,5 |
DKK |
15:51:18 |
XCSE |
| 01-03-2021 |
21 |
268,4 |
DKK |
15:49:54 |
XCSE |
| 01-03-2021 |
5 |
268,3 |
DKK |
15:47:04 |
XCSE |
| 01-03-2021 |
64 |
268,3 |
DKK |
15:47:04 |
XCSE |
| 01-03-2021 |
41 |
268,4 |
DKK |
15:46:50 |
XCSE |
| 01-03-2021 |
30 |
268,4 |
DKK |
15:46:50 |
XCSE |
| 01-03-2021 |
83 |
268,5 |
DKK |
15:45:53 |
XCSE |
| 01-03-2021 |
67 |
268,5 |
DKK |
15:45:53 |
XCSE |
| 01-03-2021 |
56 |
268,6 |
DKK |
15:45:14 |
XCSE |
| 01-03-2021 |
14 |
268,6 |
DKK |
15:43:39 |
XCSE |
| 01-03-2021 |
1 |
268,6 |
DKK |
15:43:39 |
XCSE |
| 01-03-2021 |
65 |
268,5 |
DKK |
15:42:37 |
XCSE |
| 01-03-2021 |
9 |
268,2 |
DKK |
15:41:22 |
XCSE |
| 01-03-2021 |
58 |
268 |
DKK |
15:39:53 |
XCSE |
| 01-03-2021 |
21 |
268 |
DKK |
15:39:53 |
XCSE |
| 01-03-2021 |
13 |
267,9 |
DKK |
15:36:27 |
XCSE |
| 01-03-2021 |
52 |
267,9 |
DKK |
15:36:27 |
XCSE |
| 01-03-2021 |
67 |
268 |
DKK |
15:35:44 |
XCSE |
| 01-03-2021 |
69 |
268,2 |
DKK |
15:33:26 |
XCSE |
| 01-03-2021 |
67 |
268,3 |
DKK |
15:32:26 |
XCSE |
| 01-03-2021 |
62 |
268,3 |
DKK |
15:31:22 |
XCSE |
| 01-03-2021 |
5 |
268,3 |
DKK |
15:31:22 |
XCSE |
| 01-03-2021 |
30 |
268,4 |
DKK |
15:31:13 |
XCSE |
| 01-03-2021 |
40 |
268,4 |
DKK |
15:31:13 |
XCSE |
| 01-03-2021 |
5 |
268,4 |
DKK |
15:29:30 |
XCSE |
| 01-03-2021 |
31 |
268,5 |
DKK |
15:29:30 |
XCSE |
| 01-03-2021 |
40 |
268,5 |
DKK |
15:29:30 |
XCSE |
| 01-03-2021 |
65 |
269 |
DKK |
15:26:14 |
XCSE |
| 01-03-2021 |
41 |
269,1 |
DKK |
15:25:10 |
XCSE |
| 01-03-2021 |
25 |
269,1 |
DKK |
15:25:10 |
XCSE |
| 01-03-2021 |
195 |
269,1 |
DKK |
15:25:10 |
XCSE |
| 01-03-2021 |
23 |
269 |
DKK |
15:20:14 |
XCSE |
| 01-03-2021 |
92 |
269 |
DKK |
15:20:13 |
XCSE |
| 01-03-2021 |
127 |
269 |
DKK |
15:20:13 |
XCSE |
| 01-03-2021 |
62 |
268,9 |
DKK |
15:15:34 |
XCSE |
| 01-03-2021 |
155 |
268,9 |
DKK |
15:15:34 |
XCSE |
| 01-03-2021 |
11 |
268,9 |
DKK |
15:15:34 |
XCSE |
| 01-03-2021 |
68 |
268,8 |
DKK |
15:11:19 |
XCSE |
| 01-03-2021 |
20 |
268,7 |
DKK |
15:08:39 |
XCSE |
| 01-03-2021 |
38 |
268,7 |
DKK |
15:08:39 |
XCSE |
| 01-03-2021 |
8 |
268,7 |
DKK |
15:08:39 |
XCSE |
| 01-03-2021 |
67 |
268,8 |
DKK |
15:08:14 |
XCSE |
| 01-03-2021 |
44 |
268,8 |
DKK |
15:06:32 |
XCSE |
| 01-03-2021 |
214 |
268,9 |
DKK |
15:06:02 |
XCSE |
| 01-03-2021 |
61 |
268,5 |
DKK |
15:00:51 |
XCSE |
| 01-03-2021 |
4 |
268,6 |
DKK |
15:00:34 |
XCSE |
| 01-03-2021 |
120 |
268,6 |
DKK |
15:00:34 |
XCSE |
| 01-03-2021 |
119 |
268,6 |
DKK |
15:00:34 |
XCSE |
| 01-03-2021 |
65 |
268,4 |
DKK |
14:53:57 |
XCSE |
| 01-03-2021 |
71 |
267,9 |
DKK |
14:50:39 |
XCSE |
| 01-03-2021 |
69 |
268 |
DKK |
14:50:24 |
XCSE |
| 01-03-2021 |
65 |
268,3 |
DKK |
14:49:14 |
XCSE |
| 01-03-2021 |
3 |
268,3 |
DKK |
14:49:14 |
XCSE |
| 01-03-2021 |
69 |
268,4 |
DKK |
14:49:09 |
XCSE |
| 01-03-2021 |
106 |
268,5 |
DKK |
14:47:21 |
XCSE |
| 01-03-2021 |
16 |
268,6 |
DKK |
14:46:40 |
XCSE |
| 01-03-2021 |
55 |
268,7 |
DKK |
14:46:19 |
XCSE |
| 01-03-2021 |
43 |
268,5 |
DKK |
14:44:50 |
XCSE |
| 01-03-2021 |
55 |
268,6 |
DKK |
14:43:34 |
XCSE |
| 01-03-2021 |
18 |
268,5 |
DKK |
14:39:55 |
XCSE |
| 01-03-2021 |
76 |
268,5 |
DKK |
14:39:55 |
XCSE |
| 01-03-2021 |
5 |
268,6 |
DKK |
14:38:50 |
XCSE |
| 01-03-2021 |
10 |
268,6 |
DKK |
14:38:50 |
XCSE |
| 01-03-2021 |
44 |
268,7 |
DKK |
14:38:45 |
XCSE |
| 01-03-2021 |
69 |
268,6 |
DKK |
14:36:32 |
XCSE |
| 01-03-2021 |
68 |
268,4 |
DKK |
14:34:05 |
XCSE |
| 01-03-2021 |
1 |
268,5 |
DKK |
14:34:05 |
XCSE |
| 01-03-2021 |
70 |
268,5 |
DKK |
14:33:18 |
XCSE |
| 01-03-2021 |
32 |
268,2 |
DKK |
14:31:23 |
XCSE |
| 01-03-2021 |
36 |
268,2 |
DKK |
14:31:23 |
XCSE |
| 01-03-2021 |
69 |
268,1 |
DKK |
14:30:06 |
XCSE |
| 01-03-2021 |
49 |
267,8 |
DKK |
14:26:29 |
XCSE |
| 01-03-2021 |
37 |
267,9 |
DKK |
14:26:25 |
XCSE |
| 01-03-2021 |
65 |
268 |
DKK |
14:26:25 |
XCSE |
| 01-03-2021 |
57 |
268 |
DKK |
14:26:25 |
XCSE |
| 01-03-2021 |
17 |
268,2 |
DKK |
14:22:05 |
XCSE |
| 01-03-2021 |
19 |
268,2 |
DKK |
14:20:28 |
XCSE |
| 01-03-2021 |
65 |
268,3 |
DKK |
14:19:48 |
XCSE |
| 01-03-2021 |
17 |
268,3 |
DKK |
14:17:31 |
XCSE |
| 01-03-2021 |
52 |
268,3 |
DKK |
14:17:31 |
XCSE |
| 01-03-2021 |
34 |
268,3 |
DKK |
14:14:05 |
XCSE |
| 01-03-2021 |
68 |
268,4 |
DKK |
14:11:31 |
XCSE |
| 01-03-2021 |
34 |
268,4 |
DKK |
14:10:43 |
XCSE |
| 01-03-2021 |
67 |
268,4 |
DKK |
14:05:13 |
XCSE |
| 01-03-2021 |
69 |
268,5 |
DKK |
14:05:09 |
XCSE |
| 01-03-2021 |
22 |
268,6 |
DKK |
14:03:25 |
XCSE |
| 01-03-2021 |
49 |
268,5 |
DKK |
14:03:25 |
XCSE |
| 01-03-2021 |
55 |
268,6 |
DKK |
14:03:25 |
XCSE |
| 01-03-2021 |
60 |
268,7 |
DKK |
14:02:37 |
XCSE |
| 01-03-2021 |
61 |
268,7 |
DKK |
14:01:54 |
XCSE |
| 01-03-2021 |
18 |
268,5 |
DKK |
13:59:37 |
XCSE |
| 01-03-2021 |
57 |
268,5 |
DKK |
13:59:37 |
XCSE |
| 01-03-2021 |
30 |
268,5 |
DKK |
13:53:23 |
XCSE |
| 01-03-2021 |
38 |
268,5 |
DKK |
13:53:23 |
XCSE |
| 01-03-2021 |
20 |
268,5 |
DKK |
13:53:23 |
XCSE |
| 01-03-2021 |
39 |
268,5 |
DKK |
13:53:23 |
XCSE |
| 01-03-2021 |
200 |
268,5 |
DKK |
13:51:12 |
XCSE |
| 01-03-2021 |
58 |
268,3 |
DKK |
13:44:04 |
XCSE |
| 01-03-2021 |
75 |
268,3 |
DKK |
13:44:04 |
XCSE |
| 01-03-2021 |
21 |
268,2 |
DKK |
13:39:07 |
XCSE |
| 01-03-2021 |
70 |
268,2 |
DKK |
13:39:07 |
XCSE |
| 01-03-2021 |
46 |
268,3 |
DKK |
13:35:24 |
XCSE |
| 01-03-2021 |
53 |
268,3 |
DKK |
13:35:24 |
XCSE |
| 01-03-2021 |
102 |
268,1 |
DKK |
13:25:01 |
XCSE |
| 01-03-2021 |
68 |
268,1 |
DKK |
13:25:01 |
XCSE |
| 01-03-2021 |
86 |
268,2 |
DKK |
13:23:32 |
XCSE |
| 01-03-2021 |
67 |
268,2 |
DKK |
13:23:32 |
XCSE |
| 01-03-2021 |
8 |
268,3 |
DKK |
13:15:57 |
XCSE |
| 01-03-2021 |
57 |
268,3 |
DKK |
13:15:57 |
XCSE |
| 01-03-2021 |
73 |
268,1 |
DKK |
13:09:35 |
XCSE |
| 01-03-2021 |
70 |
268,2 |
DKK |
13:08:46 |
XCSE |
| 01-03-2021 |
80 |
268,3 |
DKK |
13:06:51 |
XCSE |
| 01-03-2021 |
33 |
268,3 |
DKK |
13:06:51 |
XCSE |
| 01-03-2021 |
68 |
268,4 |
DKK |
13:03:05 |
XCSE |
| 01-03-2021 |
66 |
268,6 |
DKK |
13:02:16 |
XCSE |
| 01-03-2021 |
88 |
268,5 |
DKK |
13:02:16 |
XCSE |
| 01-03-2021 |
58 |
268,5 |
DKK |
13:02:16 |
XCSE |
| 01-03-2021 |
277 |
268,6 |
DKK |
13:02:15 |
XCSE |
| 01-03-2021 |
4 |
268,2 |
DKK |
12:53:53 |
XCSE |
| 01-03-2021 |
18 |
268,1 |
DKK |
12:44:50 |
XCSE |
| 01-03-2021 |
48 |
268,1 |
DKK |
12:44:50 |
XCSE |
| 01-03-2021 |
47 |
268,2 |
DKK |
12:44:08 |
XCSE |
| 01-03-2021 |
39 |
268,1 |
DKK |
12:34:57 |
XCSE |
| 01-03-2021 |
65 |
268 |
DKK |
12:33:08 |
XCSE |
| 01-03-2021 |
85 |
268 |
DKK |
12:33:08 |
XCSE |
| 01-03-2021 |
24 |
267,9 |
DKK |
12:27:51 |
XCSE |
| 01-03-2021 |
24 |
268 |
DKK |
12:26:54 |
XCSE |
| 01-03-2021 |
72 |
268,1 |
DKK |
12:26:50 |
XCSE |
| 01-03-2021 |
63 |
268,1 |
DKK |
12:26:50 |
XCSE |
| 01-03-2021 |
67 |
268,2 |
DKK |
12:23:26 |
XCSE |
| 01-03-2021 |
9 |
268,2 |
DKK |
12:20:29 |
XCSE |
| 01-03-2021 |
46 |
268,1 |
DKK |
12:18:05 |
XCSE |
| 01-03-2021 |
66 |
268,1 |
DKK |
12:12:18 |
XCSE |
| 01-03-2021 |
15 |
268,2 |
DKK |
12:11:38 |
XCSE |
| 01-03-2021 |
66 |
268 |
DKK |
12:09:06 |
XCSE |
| 01-03-2021 |
65 |
268 |
DKK |
12:09:06 |
XCSE |
| 01-03-2021 |
90 |
268 |
DKK |
12:09:06 |
XCSE |
| 01-03-2021 |
26 |
268,1 |
DKK |
12:05:26 |
XCSE |
| 01-03-2021 |
101 |
268,1 |
DKK |
12:05:26 |
XCSE |
| 01-03-2021 |
58 |
268,1 |
DKK |
11:58:27 |
XCSE |
| 01-03-2021 |
11 |
268,1 |
DKK |
11:57:13 |
XCSE |
| 01-03-2021 |
8 |
268,1 |
DKK |
11:53:42 |
XCSE |
| 01-03-2021 |
17 |
268,1 |
DKK |
11:53:42 |
XCSE |
| 01-03-2021 |
42 |
268,1 |
DKK |
11:51:28 |
XCSE |
| 01-03-2021 |
43 |
268,5 |
DKK |
11:46:33 |
XCSE |
| 01-03-2021 |
60 |
268,5 |
DKK |
11:46:33 |
XCSE |
| 01-03-2021 |
66 |
268,6 |
DKK |
11:46:24 |
XCSE |
| 01-03-2021 |
68 |
268,6 |
DKK |
11:46:01 |
XCSE |
| 01-03-2021 |
93 |
268,7 |
DKK |
11:45:40 |
XCSE |
| 01-03-2021 |
64 |
268,7 |
DKK |
11:45:40 |
XCSE |
| 01-03-2021 |
64 |
268,8 |
DKK |
11:40:41 |
XCSE |
| 01-03-2021 |
67 |
268,8 |
DKK |
11:40:41 |
XCSE |
| 01-03-2021 |
16 |
268,6 |
DKK |
11:38:00 |
XCSE |
| 01-03-2021 |
16 |
268,7 |
DKK |
11:37:59 |
XCSE |
| 01-03-2021 |
1 |
268,8 |
DKK |
11:37:27 |
XCSE |
| 01-03-2021 |
68 |
268,8 |
DKK |
11:37:27 |
XCSE |
| 01-03-2021 |
112 |
268,6 |
DKK |
11:29:31 |
XCSE |
| 01-03-2021 |
42 |
268,6 |
DKK |
11:27:51 |
XCSE |
| 01-03-2021 |
79 |
268,6 |
DKK |
11:27:51 |
XCSE |
| 01-03-2021 |
12 |
268,6 |
DKK |
11:27:30 |
XCSE |
| 01-03-2021 |
68 |
268,7 |
DKK |
11:23:40 |
XCSE |
| 01-03-2021 |
66 |
268,6 |
DKK |
11:20:44 |
XCSE |
| 01-03-2021 |
56 |
268,6 |
DKK |
11:20:44 |
XCSE |
| 01-03-2021 |
3 |
268,4 |
DKK |
11:18:33 |
XCSE |
| 01-03-2021 |
25 |
268,4 |
DKK |
11:18:26 |
XCSE |
| 01-03-2021 |
110 |
268,4 |
DKK |
11:18:26 |
XCSE |
| 01-03-2021 |
31 |
268,4 |
DKK |
11:18:26 |
XCSE |
| 01-03-2021 |
37 |
268 |
DKK |
11:02:00 |
XCSE |
| 01-03-2021 |
65 |
268,1 |
DKK |
11:01:05 |
XCSE |
| 01-03-2021 |
69 |
268,4 |
DKK |
10:58:39 |
XCSE |
| 01-03-2021 |
17 |
268,3 |
DKK |
10:58:39 |
XCSE |
| 01-03-2021 |
61 |
268,5 |
DKK |
10:58:07 |
XCSE |
| 01-03-2021 |
3 |
268,5 |
DKK |
10:56:58 |
XCSE |
| 01-03-2021 |
19 |
268,5 |
DKK |
10:55:05 |
XCSE |
| 01-03-2021 |
47 |
268,5 |
DKK |
10:55:05 |
XCSE |
| 01-03-2021 |
3 |
268,5 |
DKK |
10:55:05 |
XCSE |
| 01-03-2021 |
69 |
268,5 |
DKK |
10:53:23 |
XCSE |
| 01-03-2021 |
74 |
268,5 |
DKK |
10:53:23 |
XCSE |
| 01-03-2021 |
86 |
268,5 |
DKK |
10:47:34 |
XCSE |
| 01-03-2021 |
67 |
268,5 |
DKK |
10:47:34 |
XCSE |
| 01-03-2021 |
65 |
268,4 |
DKK |
10:43:22 |
XCSE |
| 01-03-2021 |
162 |
268,3 |
DKK |
10:42:07 |
XCSE |
| 01-03-2021 |
7 |
268,4 |
DKK |
10:41:25 |
XCSE |
| 01-03-2021 |
65 |
268,4 |
DKK |
10:41:25 |
XCSE |
| 01-03-2021 |
26 |
268,4 |
DKK |
10:35:59 |
XCSE |
| 01-03-2021 |
15 |
268,5 |
DKK |
10:35:56 |
XCSE |
| 01-03-2021 |
62 |
268,6 |
DKK |
10:35:25 |
XCSE |
| 01-03-2021 |
69 |
268,7 |
DKK |
10:35:15 |
XCSE |
| 01-03-2021 |
39 |
268,5 |
DKK |
10:29:29 |
XCSE |
| 01-03-2021 |
1 |
268,4 |
DKK |
10:28:45 |
XCSE |
| 01-03-2021 |
95 |
268,2 |
DKK |
10:25:24 |
XCSE |
| 01-03-2021 |
62 |
268,3 |
DKK |
10:24:24 |
XCSE |
| 01-03-2021 |
4 |
268,3 |
DKK |
10:24:24 |
XCSE |
| 01-03-2021 |
74 |
268,3 |
DKK |
10:21:26 |
XCSE |
| 01-03-2021 |
67 |
268,3 |
DKK |
10:21:26 |
XCSE |
| 01-03-2021 |
48 |
268,1 |
DKK |
10:13:18 |
XCSE |
| 01-03-2021 |
17 |
268,1 |
DKK |
10:13:18 |
XCSE |
| 01-03-2021 |
44 |
268,3 |
DKK |
10:12:32 |
XCSE |
| 01-03-2021 |
44 |
268,2 |
DKK |
10:12:32 |
XCSE |
| 01-03-2021 |
70 |
268,4 |
DKK |
10:12:32 |
XCSE |
| 01-03-2021 |
84 |
268,4 |
DKK |
10:12:32 |
XCSE |
| 01-03-2021 |
47 |
268,3 |
DKK |
10:07:30 |
XCSE |
| 01-03-2021 |
65 |
268,3 |
DKK |
10:07:30 |
XCSE |
| 01-03-2021 |
5 |
268,3 |
DKK |
10:07:30 |
XCSE |
| 01-03-2021 |
39 |
268,1 |
DKK |
10:02:01 |
XCSE |
| 01-03-2021 |
97 |
268,1 |
DKK |
10:00:27 |
XCSE |
| 01-03-2021 |
52 |
268,1 |
DKK |
10:00:27 |
XCSE |
| 01-03-2021 |
61 |
268,1 |
DKK |
09:56:54 |
XCSE |
| 01-03-2021 |
95 |
268,1 |
DKK |
09:56:54 |
XCSE |
| 01-03-2021 |
69 |
268 |
DKK |
09:50:01 |
XCSE |
| 01-03-2021 |
96 |
268 |
DKK |
09:48:42 |
XCSE |
| 01-03-2021 |
29 |
268 |
DKK |
09:48:42 |
XCSE |
| 01-03-2021 |
13 |
268 |
DKK |
09:47:11 |
XCSE |
| 01-03-2021 |
106 |
267,8 |
DKK |
09:45:49 |
XCSE |
| 01-03-2021 |
52 |
267,9 |
DKK |
09:45:42 |
XCSE |
| 01-03-2021 |
48 |
267,7 |
DKK |
09:40:39 |
XCSE |
| 01-03-2021 |
18 |
267,7 |
DKK |
09:40:39 |
XCSE |
| 01-03-2021 |
2 |
267,1 |
DKK |
09:39:46 |
XCSE |
| 01-03-2021 |
2 |
267,3 |
DKK |
09:38:47 |
XCSE |
| 01-03-2021 |
8 |
267,4 |
DKK |
09:38:10 |
XCSE |
| 01-03-2021 |
6 |
267,5 |
DKK |
09:37:46 |
XCSE |
| 01-03-2021 |
13 |
267,6 |
DKK |
09:37:46 |
XCSE |
| 01-03-2021 |
57 |
267,6 |
DKK |
09:37:46 |
XCSE |
| 01-03-2021 |
67 |
267,6 |
DKK |
09:33:42 |
XCSE |
| 01-03-2021 |
57 |
267,7 |
DKK |
09:29:16 |
XCSE |
| 01-03-2021 |
12 |
267,7 |
DKK |
09:29:16 |
XCSE |
| 01-03-2021 |
68 |
267,8 |
DKK |
09:29:15 |
XCSE |
| 01-03-2021 |
66 |
268,2 |
DKK |
09:26:22 |
XCSE |
| 01-03-2021 |
8 |
268,3 |
DKK |
09:26:19 |
XCSE |
| 01-03-2021 |
37 |
268,3 |
DKK |
09:26:19 |
XCSE |
| 01-03-2021 |
25 |
268,3 |
DKK |
09:25:16 |
XCSE |
| 01-03-2021 |
89 |
268,4 |
DKK |
09:24:09 |
XCSE |
| 01-03-2021 |
122 |
268,1 |
DKK |
09:21:43 |
XCSE |
| 01-03-2021 |
59 |
268,2 |
DKK |
09:21:00 |
XCSE |
| 01-03-2021 |
16 |
268,2 |
DKK |
09:20:08 |
XCSE |
| 01-03-2021 |
1 |
268,3 |
DKK |
09:20:00 |
XCSE |
| 01-03-2021 |
1 |
268,2 |
DKK |
09:20:00 |
XCSE |
| 01-03-2021 |
50 |
268,3 |
DKK |
09:20:00 |
XCSE |
| 01-03-2021 |
39 |
268,3 |
DKK |
09:20:00 |
XCSE |
| 01-03-2021 |
30 |
268,3 |
DKK |
09:20:00 |
XCSE |
| 01-03-2021 |
2 |
268,1 |
DKK |
09:13:08 |
XCSE |
| 01-03-2021 |
71 |
268,2 |
DKK |
09:12:35 |
XCSE |
| 01-03-2021 |
69 |
268,2 |
DKK |
09:08:40 |
XCSE |
| 01-03-2021 |
63 |
268,5 |
DKK |
09:08:40 |
XCSE |
| 01-03-2021 |
2 |
268,5 |
DKK |
09:08:40 |
XCSE |
| 01-03-2021 |
69 |
269 |
DKK |
09:05:03 |
XCSE |
| 01-03-2021 |
66 |
269,1 |
DKK |
09:05:03 |
XCSE |
| 01-03-2021 |
8 |
268,7 |
DKK |
09:03:45 |
XCSE |
| 01-03-2021 |
67 |
268,7 |
DKK |
09:03:44 |
XCSE |
| 01-03-2021 |
66 |
268,7 |
DKK |
09:02:39 |
XCSE |
| 01-03-2021 |
66 |
268,8 |
DKK |
09:01:36 |
XCSE |
| 01-03-2021 |
127 |
268,6 |
DKK |
08:59:49 |
XCSE |
| 01-03-2021 |
54 |
268,7 |
DKK |
08:57:54 |
XCSE |
| 01-03-2021 |
8 |
268,7 |
DKK |
08:57:54 |
XCSE |
| 01-03-2021 |
69 |
268,8 |
DKK |
08:57:45 |
XCSE |
| 01-03-2021 |
26 |
268,7 |
DKK |
08:57:23 |
XCSE |
| 01-03-2021 |
41 |
268,9 |
DKK |
08:56:59 |
XCSE |
| 01-03-2021 |
25 |
268,9 |
DKK |
08:56:59 |
XCSE |
| 01-03-2021 |
23 |
269 |
DKK |
08:56:55 |
XCSE |
| 01-03-2021 |
46 |
268,8 |
DKK |
08:55:29 |
XCSE |
| 01-03-2021 |
44 |
268,9 |
DKK |
08:53:07 |
XCSE |
| 01-03-2021 |
16 |
268,9 |
DKK |
08:53:07 |
XCSE |
| 01-03-2021 |
69 |
268,2 |
DKK |
08:48:11 |
XCSE |
| 01-03-2021 |
29 |
268,5 |
DKK |
08:48:00 |
XCSE |
| 01-03-2021 |
47 |
268,5 |
DKK |
08:48:00 |
XCSE |
| 01-03-2021 |
136 |
268,6 |
DKK |
08:46:34 |
XCSE |
| 01-03-2021 |
49 |
268,7 |
DKK |
08:46:33 |
XCSE |
| 01-03-2021 |
51 |
268,1 |
DKK |
08:45:10 |
XCSE |
| 01-03-2021 |
18 |
268,2 |
DKK |
08:45:04 |
XCSE |
| 01-03-2021 |
44 |
268,2 |
DKK |
08:45:04 |
XCSE |
| 01-03-2021 |
57 |
268,3 |
DKK |
08:45:02 |
XCSE |
| 01-03-2021 |
118 |
268,3 |
DKK |
08:45:01 |
XCSE |
| 01-03-2021 |
65 |
267,8 |
DKK |
08:41:51 |
XCSE |
| 01-03-2021 |
67 |
267,3 |
DKK |
08:35:22 |
XCSE |
| 01-03-2021 |
26 |
267 |
DKK |
08:32:45 |
XCSE |
| 01-03-2021 |
26 |
266,9 |
DKK |
08:32:45 |
XCSE |
| 01-03-2021 |
67 |
267,1 |
DKK |
08:32:45 |
XCSE |
| 01-03-2021 |
41 |
267,2 |
DKK |
08:32:22 |
XCSE |
| 01-03-2021 |
61 |
267,2 |
DKK |
08:32:22 |
XCSE |
| 01-03-2021 |
22 |
266,8 |
DKK |
08:28:30 |
XCSE |
| 01-03-2021 |
38 |
266,8 |
DKK |
08:28:30 |
XCSE |
| 01-03-2021 |
54 |
267 |
DKK |
08:28:30 |
XCSE |
| 01-03-2021 |
91 |
267 |
DKK |
08:28:30 |
XCSE |
| 01-03-2021 |
2 |
267 |
DKK |
08:26:44 |
XCSE |
| 01-03-2021 |
67 |
266,9 |
DKK |
08:24:50 |
XCSE |
| 01-03-2021 |
25 |
267 |
DKK |
08:24:50 |
XCSE |
| 01-03-2021 |
47 |
267 |
DKK |
08:24:50 |
XCSE |
| 01-03-2021 |
65 |
266,7 |
DKK |
08:22:37 |
XCSE |
| 01-03-2021 |
67 |
267 |
DKK |
08:21:00 |
XCSE |
| 01-03-2021 |
65 |
267,1 |
DKK |
08:21:00 |
XCSE |
| 01-03-2021 |
70 |
266,8 |
DKK |
08:18:29 |
XCSE |
| 01-03-2021 |
23 |
266,9 |
DKK |
08:18:26 |
XCSE |
| 01-03-2021 |
30 |
267,2 |
DKK |
08:18:11 |
XCSE |
| 01-03-2021 |
47 |
267,4 |
DKK |
08:17:19 |
XCSE |
| 01-03-2021 |
35 |
267,5 |
DKK |
08:17:19 |
XCSE |
| 01-03-2021 |
93 |
267,7 |
DKK |
08:17:13 |
XCSE |
| 01-03-2021 |
61 |
267,8 |
DKK |
08:16:52 |
XCSE |
| 01-03-2021 |
68 |
267,9 |
DKK |
08:16:49 |
XCSE |
| 01-03-2021 |
14 |
267,8 |
DKK |
08:15:50 |
XCSE |
| 01-03-2021 |
23 |
267,8 |
DKK |
08:15:50 |
XCSE |
| 01-03-2021 |
56 |
267,8 |
DKK |
08:15:40 |
XCSE |
| 01-03-2021 |
1 |
267,8 |
DKK |
08:15:40 |
XCSE |
| 01-03-2021 |
14 |
267,9 |
DKK |
08:14:11 |
XCSE |
| 01-03-2021 |
52 |
267,9 |
DKK |
08:14:11 |
XCSE |
| 01-03-2021 |
66 |
267 |
DKK |
08:11:30 |
XCSE |
| 01-03-2021 |
63 |
267 |
DKK |
08:11:30 |
XCSE |
| 01-03-2021 |
83 |
267,1 |
DKK |
08:10:14 |
XCSE |
| 01-03-2021 |
69 |
267,2 |
DKK |
08:10:14 |
XCSE |
| 01-03-2021 |
38 |
267 |
DKK |
08:08:30 |
XCSE |
| 01-03-2021 |
68 |
267,7 |
DKK |
08:06:54 |
XCSE |
| 01-03-2021 |
15 |
267,9 |
DKK |
08:06:54 |
XCSE |
| 01-03-2021 |
14 |
268,1 |
DKK |
08:06:33 |
XCSE |
| 01-03-2021 |
12 |
268,1 |
DKK |
08:06:33 |
XCSE |
| 01-03-2021 |
68 |
268,3 |
DKK |
08:06:30 |
XCSE |
| 01-03-2021 |
58 |
267,9 |
DKK |
08:04:33 |
XCSE |
| 01-03-2021 |
1 |
268 |
DKK |
08:04:33 |
XCSE |
| 01-03-2021 |
65 |
268 |
DKK |
08:04:33 |
XCSE |
| 01-03-2021 |
55 |
267,8 |
DKK |
08:04:08 |
XCSE |
| 01-03-2021 |
66 |
268,1 |
DKK |
08:03:14 |
XCSE |
| 01-03-2021 |
55 |
268,2 |
DKK |
08:03:14 |
XCSE |
| 01-03-2021 |
66 |
267,9 |
DKK |
08:02:34 |
XCSE |
| 01-03-2021 |
42 |
268,3 |
DKK |
08:02:04 |
XCSE |
| 01-03-2021 |
61 |
268,6 |
DKK |
08:02:03 |
XCSE |
| 01-03-2021 |
9 |
268,6 |
DKK |
08:02:03 |
XCSE |
| 01-03-2021 |
55 |
267,8 |
DKK |
08:00:49 |
XCSE |