Aviva PLC

Transaction in Own Shares • Nov 8, 2021

National Storage Mechanism | Additional information RNS Number : 7196R Aviva PLC 08 November 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 8th November 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,000,000 Lowest price paid per share (GBp): 401.6000p Highest price paid per share (GBp): 404.8000p Average price paid per share (GBp): 403.5650p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 8th November 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 08/11/2021 16:27:52 274 403.7 XLON xy4A2PNEx9a AVIVA PLC 08/11/2021 16:27:50 182 403.8 XLON xy4A2PNEx8@ AVIVA PLC 08/11/2021 16:27:50 1382 403.8 XLON xy4A2PNEx80 AVIVA PLC 08/11/2021 16:27:35 269 403.8 XLON xy4A2PNExT4 AVIVA PLC 08/11/2021 16:27:35 500 403.8 XLON xy4A2PNExT8 AVIVA PLC 08/11/2021 16:27:35 500 403.8 XLON xy4A2PNExT6 AVIVA PLC 08/11/2021 16:27:35 122 403.8 XLON xy4A2PNExTA AVIVA PLC 08/11/2021 16:27:25 141 403.8 XLON xy4A2PNEudr AVIVA PLC 08/11/2021 16:27:25 486 403.8 XLON xy4A2PNEudp AVIVA PLC 08/11/2021 16:27:25 131 403.8 XLON xy4A2PNEudt AVIVA PLC 08/11/2021 16:27:15 196 403.8 XLON xy4A2PNEult AVIVA PLC 08/11/2021 16:27:15 91 403.8 XLON xy4A2PNEulv AVIVA PLC 08/11/2021 16:27:15 530 403.8 XLON xy4A2PNEulx AVIVA PLC 08/11/2021 16:27:15 41 403.8 XLON xy4A2PNEul$ AVIVA PLC 08/11/2021 16:27:15 138 403.8 XLON xy4A2PNEulz AVIVA PLC 08/11/2021 16:27:02 444 403.8 XLON xy4A2PNEunD AVIVA PLC 08/11/2021 16:27:02 2700 403.8 XLON xy4A2PNEunF AVIVA PLC 08/11/2021 16:27:02 500 403.8 XLON xy4A2PNEunH AVIVA PLC 08/11/2021 16:27:02 7 403.8 XLON xy4A2PNEunL AVIVA PLC 08/11/2021 16:27:02 525 403.8 XLON xy4A2PNEunJ AVIVA PLC 08/11/2021 16:27:02 203 403.8 XLON xy4A2PNEunN AVIVA PLC 08/11/2021 16:25:46 2255 403.6 XLON xy4A2PNEvgt AVIVA PLC 08/11/2021 16:25:15 48 403.6 XLON xy4A2PNEv3i AVIVA PLC 08/11/2021 16:25:15 624 403.6 XLON xy4A2PNEv3k AVIVA PLC 08/11/2021 16:25:07 2911 403.6 XLON xy4A2PNEvEc AVIVA PLC 08/11/2021 16:25:07 429 403.6 XLON xy4A2PNEvEe AVIVA PLC 08/11/2021 16:25:07 87 403.6 XLON xy4A2PNEvEg AVIVA PLC 08/11/2021 16:25:04 2465 403.7 XLON xy4A2PNEv88 AVIVA PLC 08/11/2021 16:25:04 500 403.7 XLON xy4A2PNEv8C AVIVA PLC 08/11/2021 16:25:04 454 403.7 XLON xy4A2PNEv8A AVIVA PLC 08/11/2021 16:25:04 789 403.7 XLON xy4A2PNEv8I AVIVA PLC 08/11/2021 16:25:04 350 403.7 XLON xy4A2PNEv8K AVIVA PLC 08/11/2021 16:25:04 342 403.7 XLON xy4A2PNEv8M AVIVA PLC 08/11/2021 16:25:04 330 403.7 XLON xy4A2PNEv8S AVIVA PLC 08/11/2021 16:25:04 245 403.7 XLON xy4A2PNEv8U AVIVA PLC 08/11/2021 16:25:04 361 403.7 XLON xy4A2PNEvBc AVIVA PLC 08/11/2021 16:25:04 500 403.7 XLON xy4A2PNEvBe AVIVA PLC 08/11/2021 16:25:04 21 403.7 XLON xy4A2PNEvB4 AVIVA PLC 08/11/2021 16:25:04 215 403.7 XLON xy4A2PNEvBA AVIVA PLC 08/11/2021 16:25:03 500 403.7 XLON xy4A2PNEvAH AVIVA PLC 08/11/2021 16:25:03 2392 403.7 XLON xy4A2PNEvAT AVIVA PLC 08/11/2021 16:23:28 812 403.7 XLON xy4A2PNEcQP AVIVA PLC 08/11/2021 16:23:07 240 403.7 XLON xy4A2PNEdeG AVIVA PLC 08/11/2021 16:22:50 542 403.8 XLON xy4A2PNEdux AVIVA PLC 08/11/2021 16:22:08 1802 403.8 XLON xy4A2PNEabq AVIVA PLC 08/11/2021 16:21:48 294 403.8 XLON xy4A2PNEam6 AVIVA PLC 08/11/2021 16:21:48 256 403.8 XLON xy4A2PNEam8 AVIVA PLC 08/11/2021 16:21:48 2147 403.8 XLON xy4A2PNEamE AVIVA PLC 08/11/2021 16:21:31 2699 403.9 XLON xy4A2PNEa6v AVIVA PLC 08/11/2021 16:21:31 829 403.9 XLON xy4A2PNEa6x AVIVA PLC 08/11/2021 16:21:14 403 403.9 XLON xy4A2PNEaNX AVIVA PLC 08/11/2021 16:21:14 139 403.9 XLON xy4A2PNEaNZ AVIVA PLC 08/11/2021 16:20:22 623 403.9 XLON xy4A2PNEb7m AVIVA PLC 08/11/2021 16:20:11 542 403.9 XLON xy4A2PNEbKC AVIVA PLC 08/11/2021 16:20:00 2642 403.9 XLON xy4A2PNEYdn AVIVA PLC 08/11/2021 16:19:01 542 403.9 XLON xy4A2PNEZjP AVIVA PLC 08/11/2021 16:18:54 2247 403.9 XLON xy4A2PNEZqL AVIVA PLC 08/11/2021 16:18:26 490 403.9 XLON xy4A2PNEZEp AVIVA PLC 08/11/2021 16:18:06 895 403.9 XLON xy4A2PNEWdl AVIVA PLC 08/11/2021 16:18:06 69 403.9 XLON xy4A2PNEWdp AVIVA PLC 08/11/2021 16:18:06 368 403.9 XLON xy4A2PNEWdr AVIVA PLC 08/11/2021 16:17:24 206 403.8 XLON xy4A2PNEXqW AVIVA PLC 08/11/2021 16:17:21 364 403.8 XLON xy4A2PNEXzm AVIVA PLC 08/11/2021 16:17:19 1068 403.8 XLON xy4A2PNEXui AVIVA PLC 08/11/2021 16:16:59 237 403.9 XLON xy4A2PNEXRP AVIVA PLC 08/11/2021 16:16:57 242 403.9 XLON xy4A2PNEkcA AVIVA PLC 08/11/2021 16:16:57 1355 403.9 XLON xy4A2PNEkXm AVIVA PLC 08/11/2021 16:16:21 542 404 XLON xy4A2PNEkHo AVIVA PLC 08/11/2021 16:16:19 2220 404 XLON xy4A2PNEkJ0 AVIVA PLC 08/11/2021 16:16:14 2359 404.1 XLON xy4A2PNEkO4 AVIVA PLC 08/11/2021 16:15:01 2214 404.2 XLON xy4A2PNEiGi AVIVA PLC 08/11/2021 16:15:01 71 404.2 XLON xy4A2PNEiGk AVIVA PLC 08/11/2021 16:14:55 402 404.3 XLON xy4A2PNEjaw AVIVA PLC 08/11/2021 16:14:55 3425 404.3 XLON xy4A2PNEjay AVIVA PLC 08/11/2021 16:14:04 1471 404.2 XLON xy4A2PNEgX4 AVIVA PLC 08/11/2021 16:14:02 542 404.3 XLON xy4A2PNEgjS AVIVA PLC 08/11/2021 16:13:39 1963 404.3 XLON xy4A2PNEgEw AVIVA PLC 08/11/2021 16:13:39 77 404.3 XLON xy4A2PNEgEu AVIVA PLC 08/11/2021 16:12:48 619 404.2 XLON xy4A2PNEhM0 AVIVA PLC 08/11/2021 16:12:41 527 404.2 XLON xy4A2PNEhOb AVIVA PLC 08/11/2021 16:12:41 2392 404.2 XLON xy4A2PNEhOv AVIVA PLC 08/11/2021 16:11:24 2501 404.2 XLON xy4A2PNEfD9 AVIVA PLC 08/11/2021 16:10:02 534 404.2 XLON xy4A2PNENzK AVIVA PLC 08/11/2021 16:10:02 845 404.2 XLON xy4A2PNENzM AVIVA PLC 08/11/2021 16:09:41 1521 404.1 XLON xy4A2PNENTu AVIVA PLC 08/11/2021 16:09:20 837 404.1 XLON xy4A2PNEKnO AVIVA PLC 08/11/2021 16:08:44 1194 404.2 XLON xy4A2PNELlr AVIVA PLC 08/11/2021 16:08:33 223 404.2 XLON xy4A2PNELqe AVIVA PLC 08/11/2021 16:08:16 974 404.2 XLON xy4A2PNEL0g AVIVA PLC 08/11/2021 16:08:16 950 404.2 XLON xy4A2PNEL0k AVIVA PLC 08/11/2021 16:08:16 2278 404.2 XLON xy4A2PNEL04 AVIVA PLC 08/11/2021 16:07:30 1684 404.3 XLON xy4A2PNEIDy AVIVA PLC 08/11/2021 16:07:14 500 404.3 XLON xy4A2PNEJb6 AVIVA PLC 08/11/2021 16:07:14 500 404.3 XLON xy4A2PNEJbC AVIVA PLC 08/11/2021 16:07:14 500 404.3 XLON xy4A2PNEJb8 AVIVA PLC 08/11/2021 16:07:14 518 404.3 XLON xy4A2PNEJby AVIVA PLC 08/11/2021 16:07:14 383 404.3 XLON xy4A2PNEJbu AVIVA PLC 08/11/2021 16:07:14 500 404.3 XLON xy4A2PNEJb0 AVIVA PLC 08/11/2021 16:07:14 500 404.3 XLON xy4A2PNEJb@ AVIVA PLC 08/11/2021 16:07:14 460 404.3 XLON xy4A2PNEJb4 AVIVA PLC 08/11/2021 16:07:14 350 404.3 XLON xy4A2PNEJb2 AVIVA PLC 08/11/2021 16:07:14 2358 404.3 XLON xy4A2PNEJar AVIVA PLC 08/11/2021 16:05:28 3418 404.4 XLON xy4A2PNEHkM AVIVA PLC 08/11/2021 16:04:38 1260 404.5 XLON xy4A2PNEUsO AVIVA PLC 08/11/2021 16:04:38 2353 404.5 XLON xy4A2PNEUsQ AVIVA PLC 08/11/2021 16:03:49 435 404.6 XLON xy4A2PNEV$E AVIVA PLC 08/11/2021 16:02:23 1546 404.5 XLON xy4A2PNETtl AVIVA PLC 08/11/2021 16:02:23 744 404.5 XLON xy4A2PNETtn AVIVA PLC 08/11/2021 16:02:23 3117 404.5 XLON xy4A2PNETtK AVIVA PLC 08/11/2021 16:01:51 226 404.6 XLON xy4A2PNETIY AVIVA PLC 08/11/2021 16:01:51 478 404.6 XLON xy4A2PNETIa AVIVA PLC 08/11/2021 16:00:59 542 404.6 XLON xy4A2PNEQJC AVIVA PLC 08/11/2021 16:00:43 542 404.6 XLON xy4A2PNERgG AVIVA PLC 08/11/2021 16:00:42 506 404.6 XLON xy4A2PNERtg AVIVA PLC 08/11/2021 16:00:41 14 404.6 XLON xy4A2PNERtS AVIVA PLC 08/11/2021 16:00:37 22 404.6 XLON xy4A2PNERyA AVIVA PLC 08/11/2021 16:00:03 1279 404.6 XLON xy4A2PNEOiQ AVIVA PLC 08/11/2021 15:59:44 2368 404.7 XLON xy4A2PNEOBp AVIVA PLC 08/11/2021 15:59:42 2195 404.8 XLON xy4A2PNEOHA AVIVA PLC 08/11/2021 15:58:54 214 404.8 XLON xy4A2PNEPTX AVIVA PLC 08/11/2021 15:58:54 2000 404.8 XLON xy4A2PNEPTb AVIVA PLC 08/11/2021 15:58:54 449 404.8 XLON xy4A2PNEPTZ AVIVA PLC 08/11/2021 15:58:54 1547 404.8 XLON xy4A2PNEPTh AVIVA PLC 08/11/2021 15:57:21 542 404.7 XLON xy4A2PNE79p AVIVA PLC 08/11/2021 15:57:21 3482 404.7 XLON xy4A2PNE790 AVIVA PLC 08/11/2021 15:56:56 495 404.8 XLON xy4A2PNE4k5 AVIVA PLC 08/11/2021 15:56:50 459 404.8 XLON xy4A2PNE4rF AVIVA PLC 08/11/2021 15:56:50 500 404.8 XLON xy4A2PNE4rH AVIVA PLC 08/11/2021 15:55:36 542 404.6 XLON xy4A2PNE509 AVIVA PLC 08/11/2021 15:55:36 2527 404.6 XLON xy4A2PNE50M AVIVA PLC 08/11/2021 15:54:17 542 404.5 XLON xy4A2PNE3yg AVIVA PLC 08/11/2021 15:54:10 2681 404.5 XLON xy4A2PNE34P AVIVA PLC 08/11/2021 15:52:53 1179 404.4 XLON xy4A2PNE1sc AVIVA PLC 08/11/2021 15:52:53 500 404.4 XLON xy4A2PNE1se AVIVA PLC 08/11/2021 15:52:53 1956 404.4 XLON xy4A2PNE1sr AVIVA PLC 08/11/2021 15:52:23 3295 404.4 XLON xy4A2PNE1Sb AVIVA PLC 08/11/2021 15:52:01 276 404.5 XLON xy4A2PNEE$r AVIVA PLC 08/11/2021 15:52:01 696 404.5 XLON xy4A2PNEE$p AVIVA PLC 08/11/2021 15:50:37 957 404.3 XLON xy4A2PNECgu AVIVA PLC 08/11/2021 15:50:37 456 404.3 XLON xy4A2PNECgw AVIVA PLC 08/11/2021 15:50:12 623 404.3 XLON xy4A2PNECKK AVIVA PLC 08/11/2021 15:50:07 419 404.3 XLON xy4A2PNECTy AVIVA PLC 08/11/2021 15:50:01 3223 404.3 XLON xy4A2PNEDa5 AVIVA PLC 08/11/2021 15:49:39 542 404.4 XLON xy4A2PNEDna AVIVA PLC 08/11/2021 15:49:28 750 404.4 XLON xy4A2PNED6w AVIVA PLC 08/11/2021 15:49:28 245 404.4 XLON xy4A2PNED6u AVIVA PLC 08/11/2021 15:49:28 380 404.4 XLON xy4A2PNED60 AVIVA PLC 08/11/2021 15:49:28 1083 404.4 XLON xy4A2PNED6y AVIVA PLC 08/11/2021 15:49:03 681 404.3 XLON xy4A2PNEAWY AVIVA PLC 08/11/2021 15:49:03 550 404.3 XLON xy4A2PNEAWa AVIVA PLC 08/11/2021 15:48:03 2219 404.1 XLON xy4A2PNEBiY AVIVA PLC 08/11/2021 15:46:49 2001 404 XLON xy4A2PNE8yF AVIVA PLC 08/11/2021 15:45:19 112 403.9 XLON xy4A2PNE9C9 AVIVA PLC 08/11/2021 15:45:19 500 403.9 XLON xy4A2PNE9CD AVIVA PLC 08/11/2021 15:45:19 460 403.9 XLON xy4A2PNE9CB AVIVA PLC 08/11/2021 15:45:19 500 403.9 XLON xy4A2PNE9CF AVIVA PLC 08/11/2021 15:45:19 449 403.9 XLON xy4A2PNE9F@ AVIVA PLC 08/11/2021 15:45:19 2715 403.9 XLON xy4A2PNE9F0 AVIVA PLC 08/11/2021 15:44:04 416 403.9 XLON xy4A2PNFsKf AVIVA PLC 08/11/2021 15:44:03 995 403.9 XLON xy4A2PNFsNp AVIVA PLC 08/11/2021 15:44:03 1650 403.9 XLON xy4A2PNFsNq AVIVA PLC 08/11/2021 15:43:47 751 403.9 XLON xy4A2PNFtcg AVIVA PLC 08/11/2021 15:43:47 460 403.9 XLON xy4A2PNFtck AVIVA PLC 08/11/2021 15:43:47 950 403.9 XLON xy4A2PNFtci AVIVA PLC 08/11/2021 15:43:47 500 403.9 XLON xy4A2PNFtcm AVIVA PLC 08/11/2021 15:43:47 801 403.9 XLON xy4A2PNFtct AVIVA PLC 08/11/2021 15:43:47 488 403.9 XLON xy4A2PNFtcv AVIVA PLC 08/11/2021 15:43:47 784 403.9 XLON xy4A2PNFtcx AVIVA PLC 08/11/2021 15:43:31 97 403.9 XLON xy4A2PNFtqN AVIVA PLC 08/11/2021 15:43:31 65 403.9 XLON xy4A2PNFttl AVIVA PLC 08/11/2021 15:43:31 590 403.9 XLON xy4A2PNFttn AVIVA PLC 08/11/2021 15:40:46 737 403.6 XLON xy4A2PNFrRv AVIVA PLC 08/11/2021 15:40:32 1557 403.7 XLON xy4A2PNFolJ AVIVA PLC 08/11/2021 15:40:28 2791 403.8 XLON xy4A2PNFoqx AVIVA PLC 08/11/2021 15:40:01 18 403.8 XLON xy4A2PNFoBp AVIVA PLC 08/11/2021 15:38:53 3056 403.7 XLON xy4A2PNFpHU AVIVA PLC 08/11/2021 15:38:50 209 403.8 XLON xy4A2PNFpSl AVIVA PLC 08/11/2021 15:38:50 1960 403.8 XLON xy4A2PNFpSo AVIVA PLC 08/11/2021 15:38:50 500 403.8 XLON xy4A2PNFpSq AVIVA PLC 08/11/2021 15:38:50 318 403.8 XLON xy4A2PNFpSu AVIVA PLC 08/11/2021 15:38:50 1435 403.8 XLON xy4A2PNFpSC AVIVA PLC 08/11/2021 15:38:50 3153 403.8 XLON xy4A2PNFpSE AVIVA PLC 08/11/2021 15:38:50 131 403.8 XLON xy4A2PNFpSG AVIVA PLC 08/11/2021 15:38:50 500 403.8 XLON xy4A2PNFpSK AVIVA PLC 08/11/2021 15:38:50 500 403.8 XLON xy4A2PNFpSM AVIVA PLC 08/11/2021 15:38:50 1225 403.8 XLON xy4A2PNFpSI AVIVA PLC 08/11/2021 15:38:50 500 403.8 XLON xy4A2PNFpSU AVIVA PLC 08/11/2021 15:38:50 500 403.8 XLON xy4A2PNFpSO AVIVA PLC 08/11/2021 15:38:50 500 403.8 XLON xy4A2PNFpSQ AVIVA PLC 08/11/2021 15:36:06 542 403.8 XLON xy4A2PNF@F7 AVIVA PLC 08/11/2021 15:35:55 6 403.8 XLON xy4A2PNF@Uy AVIVA PLC 08/11/2021 15:35:55 1447 403.8 XLON xy4A2PNF@U1 AVIVA PLC 08/11/2021 15:35:55 502 403.8 XLON xy4A2PNF@UC AVIVA PLC 08/11/2021 15:35:55 212 403.8 XLON xy4A2PNF@UE AVIVA PLC 08/11/2021 15:34:08 816 403.5 XLON xy4A2PNFyVO AVIVA PLC 08/11/2021 15:34:08 1404 403.5 XLON xy4A2PNFyVQ AVIVA PLC 08/11/2021 15:33:20 1457 403.4 XLON xy4A2PNFz8Z AVIVA PLC 08/11/2021 15:33:20 589 403.4 XLON xy4A2PNFz8j AVIVA PLC 08/11/2021 15:33:20 1877 403.4 XLON xy4A2PNFz8f AVIVA PLC 08/11/2021 15:33:20 85 403.4 XLON xy4A2PNFz8b AVIVA PLC 08/11/2021 15:33:20 205 403.4 XLON xy4A2PNFz8h AVIVA PLC 08/11/2021 15:32:18 2939 403.4 XLON xy4A2PNFwGK AVIVA PLC 08/11/2021 15:31:04 1423 403.3 XLON xy4A2PNFurI AVIVA PLC 08/11/2021 15:31:04 1463 403.3 XLON xy4A2PNFurK AVIVA PLC 08/11/2021 15:29:59 227 403.3 XLON xy4A2PNFv90 AVIVA PLC 08/11/2021 15:29:26 1021 403.4 XLON xy4A2PNFciA AVIVA PLC 08/11/2021 15:28:57 1776 403.5 XLON xy4A2PNFc1A AVIVA PLC 08/11/2021 15:28:46 2832 403.6 XLON xy4A2PNFc8D AVIVA PLC 08/11/2021 15:28:25 239 403.7 XLON xy4A2PNFcUC AVIVA PLC 08/11/2021 15:28:25 531 403.7 XLON xy4A2PNFcUE AVIVA PLC 08/11/2021 15:28:25 500 403.7 XLON xy4A2PNFcUG AVIVA PLC 08/11/2021 15:28:25 245 403.7 XLON xy4A2PNFcUI AVIVA PLC 08/11/2021 15:28:06 253 403.7 XLON xy4A2PNFdwR AVIVA PLC 08/11/2021 15:28:06 500 403.7 XLON xy4A2PNFdwT AVIVA PLC 08/11/2021 15:28:06 933 403.7 XLON xy4A2PNFdwV AVIVA PLC 08/11/2021 15:28:06 454 403.7 XLON xy4A2PNFd5j AVIVA PLC 08/11/2021 15:28:06 1913 403.7 XLON xy4A2PNFd5w AVIVA PLC 08/11/2021 15:27:10 17 403.7 XLON xy4A2PNFauz AVIVA PLC 08/11/2021 15:27:10 400 403.7 XLON xy4A2PNFau$ AVIVA PLC 08/11/2021 15:27:01 132 403.7 XLON xy4A2PNFa0U AVIVA PLC 08/11/2021 15:26:50 170 403.7 XLON xy4A2PNFaLr AVIVA PLC 08/11/2021 15:26:50 806 403.7 XLON xy4A2PNFaLx AVIVA PLC 08/11/2021 15:26:50 145 403.7 XLON xy4A2PNFaLz AVIVA PLC 08/11/2021 15:26:50 286 403.7 XLON xy4A2PNFaL$ AVIVA PLC 08/11/2021 15:26:50 120 403.7 XLON xy4A2PNFaL5 AVIVA PLC 08/11/2021 15:26:50 286 403.7 XLON xy4A2PNFaL7 AVIVA PLC 08/11/2021 15:26:30 480 403.6 XLON xy4A2PNFaQH AVIVA PLC 08/11/2021 15:26:30 414 403.6 XLON xy4A2PNFaQN AVIVA PLC 08/11/2021 15:26:28 128 403.6 XLON xy4A2PNFbbI AVIVA PLC 08/11/2021 15:25:10 1676 403.5 XLON xy4A2PNFY5U AVIVA PLC 08/11/2021 15:25:10 886 403.5 XLON xy4A2PNFY4W AVIVA PLC 08/11/2021 15:23:39 2048 403.5 XLON xy4A2PNFZRO AVIVA PLC 08/11/2021 15:23:30 621 403.6 XLON xy4A2PNFWXu AVIVA PLC 08/11/2021 15:23:30 500 403.6 XLON xy4A2PNFWXw AVIVA PLC 08/11/2021 15:23:30 261 403.6 XLON xy4A2PNFWXs AVIVA PLC 08/11/2021 15:23:30 500 403.6 XLON xy4A2PNFWXy AVIVA PLC 08/11/2021 15:23:30 500 403.6 XLON xy4A2PNFWX@ AVIVA PLC 08/11/2021 15:23:30 2065 403.6 XLON xy4A2PNFWX2 AVIVA PLC 08/11/2021 15:22:42 461 403.6 XLON xy4A2PNFWAh AVIVA PLC 08/11/2021 15:22:42 500 403.6 XLON xy4A2PNFWAj AVIVA PLC 08/11/2021 15:22:42 15 403.6 XLON xy4A2PNFWLs AVIVA PLC 08/11/2021 15:22:40 10 403.6 XLON xy4A2PNFWNU AVIVA PLC 08/11/2021 15:22:39 400 403.6 XLON xy4A2PNFWGN AVIVA PLC 08/11/2021 15:22:31 499 403.6 XLON xy4A2PNFWOT AVIVA PLC 08/11/2021 15:22:31 757 403.6 XLON xy4A2PNFWOV AVIVA PLC 08/11/2021 15:22:31 14 403.6 XLON xy4A2PNFWRa AVIVA PLC 08/11/2021 15:22:31 91 403.6 XLON xy4A2PNFWRn AVIVA PLC 08/11/2021 15:20:39 2401 403.5 XLON xy4A2PNFkzp AVIVA PLC 08/11/2021 15:20:20 2173 403.6 XLON xy4A2PNFk0I AVIVA PLC 08/11/2021 15:20:20 895 403.6 XLON xy4A2PNFk0K AVIVA PLC 08/11/2021 15:20:08 750 403.6 XLON xy4A2PNFkGg AVIVA PLC 08/11/2021 15:20:06 152 403.6 XLON xy4A2PNFkJF AVIVA PLC 08/11/2021 15:20:06 347 403.6 XLON xy4A2PNFkJH AVIVA PLC 08/11/2021 15:18:05 1016 403.5 XLON xy4A2PNFiFD AVIVA PLC 08/11/2021 15:18:05 1214 403.5 XLON xy4A2PNFiFT AVIVA PLC 08/11/2021 15:17:45 2316 403.6 XLON xy4A2PNFjW7 AVIVA PLC 08/11/2021 15:17:26 1449 403.7 XLON xy4A2PNFjms AVIVA PLC 08/11/2021 15:17:26 2710 403.7 XLON xy4A2PNFjmu AVIVA PLC 08/11/2021 15:17:26 500 403.7 XLON xy4A2PNFjmw AVIVA PLC 08/11/2021 15:17:26 500 403.7 XLON xy4A2PNFjm0 AVIVA PLC 08/11/2021 15:17:26 766 403.7 XLON xy4A2PNFjm2 AVIVA PLC 08/11/2021 15:17:26 500 403.7 XLON xy4A2PNFjmy AVIVA PLC 08/11/2021 15:17:26 500 403.7 XLON xy4A2PNFjm@ AVIVA PLC 08/11/2021 15:17:26 500 403.7 XLON xy4A2PNFjm4 AVIVA PLC 08/11/2021 15:17:26 206 403.7 XLON xy4A2PNFjm6 AVIVA PLC 08/11/2021 15:17:26 1185 403.7 XLON xy4A2PNFjpX AVIVA PLC 08/11/2021 15:17:25 703 403.7 XLON xy4A2PNFjpC AVIVA PLC 08/11/2021 15:17:25 500 403.7 XLON xy4A2PNFjpE AVIVA PLC 08/11/2021 15:16:50 33 403.7 XLON xy4A2PNFjOP AVIVA PLC 08/11/2021 15:16:50 13 403.7 XLON xy4A2PNFjRh AVIVA PLC 08/11/2021 15:16:50 2 403.7 XLON xy4A2PNFjRj AVIVA PLC 08/11/2021 15:16:50 155 403.7 XLON xy4A2PNFjRl AVIVA PLC 08/11/2021 15:14:16 1021 403.5 XLON xy4A2PNFeoO AVIVA PLC 08/11/2021 15:14:16 415 403.5 XLON xy4A2PNFeoQ AVIVA PLC 08/11/2021 15:14:16 1243 403.5 XLON xy4A2PNFeoS AVIVA PLC 08/11/2021 15:13:37 3012 403.6 XLON xy4A2PNFeP$ AVIVA PLC 08/11/2021 15:12:41 346 403.7 XLON xy4A2PNFfAd AVIVA PLC 08/11/2021 15:12:41 1202 403.7 XLON xy4A2PNFfAf AVIVA PLC 08/11/2021 15:12:20 1098 403.7 XLON xy4A2PNFMaR AVIVA PLC 08/11/2021 15:12:20 500 403.7 XLON xy4A2PNFMaU AVIVA PLC 08/11/2021 15:12:20 143 403.7 XLON xy4A2PNFMdW AVIVA PLC 08/11/2021 15:12:20 550 403.7 XLON xy4A2PNFMdY AVIVA PLC 08/11/2021 15:12:01 1938 403.7 XLON xy4A2PNFMtb AVIVA PLC 08/11/2021 15:10:33 542 403.7 XLON xy4A2PNFNs0 AVIVA PLC 08/11/2021 15:10:10 401 403.5 XLON xy4A2PNFNFD AVIVA PLC 08/11/2021 15:10:10 2048 403.5 XLON xy4A2PNFNFF AVIVA PLC 08/11/2021 15:09:02 1262 403.6 XLON xy4A2PNFKN2 AVIVA PLC 08/11/2021 15:09:01 108 403.6 XLON xy4A2PNFKMz AVIVA PLC 08/11/2021 15:08:46 821 403.7 XLON xy4A2PNFLdR AVIVA PLC 08/11/2021 15:08:14 1349 403.7 XLON xy4A2PNFL4r AVIVA PLC 08/11/2021 15:08:10 3075 403.8 XLON xy4A2PNFL3u AVIVA PLC 08/11/2021 15:08:03 55 403.9 XLON xy4A2PNFLBV AVIVA PLC 08/11/2021 15:08:03 500 403.9 XLON xy4A2PNFLAX AVIVA PLC 08/11/2021 15:08:03 1276 403.9 XLON xy4A2PNFLAj AVIVA PLC 08/11/2021 15:08:03 758 403.9 XLON xy4A2PNFLAl AVIVA PLC 08/11/2021 15:07:41 255 403.9 XLON xy4A2PNFIiI AVIVA PLC 08/11/2021 15:06:47 1297 403.9 XLON xy4A2PNFJa1 AVIVA PLC 08/11/2021 15:06:47 1312 403.9 XLON xy4A2PNFJa5 AVIVA PLC 08/11/2021 15:06:47 997 403.9 XLON xy4A2PNFJa3 AVIVA PLC 08/11/2021 15:05:37 85 403.8 XLON xy4A2PNFGjV AVIVA PLC 08/11/2021 15:05:37 1494 403.9 XLON xy4A2PNFGiW AVIVA PLC 08/11/2021 15:04:18 950 404 XLON xy4A2PNFHjB AVIVA PLC 08/11/2021 15:04:18 75 404 XLON xy4A2PNFHj9 AVIVA PLC 08/11/2021 15:04:18 1270 404 XLON xy4A2PNFHjR AVIVA PLC 08/11/2021 15:04:03 1932 404 XLON xy4A2PNFH$t AVIVA PLC 08/11/2021 15:04:03 112 404 XLON xy4A2PNFH$v AVIVA PLC 08/11/2021 15:03:38 621 404.1 XLON xy4A2PNFHAG AVIVA PLC 08/11/2021 15:03:38 659 404.1 XLON xy4A2PNFHAK AVIVA PLC 08/11/2021 15:03:06 542 404.2 XLON xy4A2PNFUlB AVIVA PLC 08/11/2021 15:03:06 2713 404.2 XLON xy4A2PNFUlI AVIVA PLC 08/11/2021 15:02:51 500 404.3 XLON xy4A2PNFUz6 AVIVA PLC 08/11/2021 15:02:51 500 404.3 XLON xy4A2PNFUz8 AVIVA PLC 08/11/2021 15:02:51 367 404.3 XLON xy4A2PNFUzE AVIVA PLC 08/11/2021 15:02:51 500 404.3 XLON xy4A2PNFUzA AVIVA PLC 08/11/2021 15:02:51 500 404.3 XLON xy4A2PNFUzC AVIVA PLC 08/11/2021 15:01:48 1348 404 XLON xy4A2PNFVwM AVIVA PLC 08/11/2021 15:01:07 2137 404 XLON xy4A2PNFSdJ AVIVA PLC 08/11/2021 15:00:33 714 404 XLON xy4A2PNFS3Y AVIVA PLC 08/11/2021 15:00:33 356 404 XLON xy4A2PNFS3a AVIVA PLC 08/11/2021 15:00:03 1971 404 XLON xy4A2PNFTkH AVIVA PLC 08/11/2021 14:59:54 86 404.1 XLON xy4A2PNFT$y AVIVA PLC 08/11/2021 14:59:54 2201 404.1 XLON xy4A2PNFT$@ AVIVA PLC 08/11/2021 14:59:54 952 404.1 XLON xy4A2PNFT$0 AVIVA PLC 08/11/2021 14:59:54 216 404.1 XLON xy4A2PNFT$4 AVIVA PLC 08/11/2021 14:58:03 209 404.1 XLON xy4A2PNFRld AVIVA PLC 08/11/2021 14:58:03 1122 404.1 XLON xy4A2PNFRlf AVIVA PLC 08/11/2021 14:58:03 3035 404.2 XLON xy4A2PNFRfd AVIVA PLC 08/11/2021 14:56:22 43 404.1 XLON xy4A2PNFOLQ AVIVA PLC 08/11/2021 14:56:22 894 404.1 XLON xy4A2PNFOLS AVIVA PLC 08/11/2021 14:56:15 1087 404.2 XLON xy4A2PNFOT0 AVIVA PLC 08/11/2021 14:56:11 2231 404.3 XLON xy4A2PNFOUd AVIVA PLC 08/11/2021 14:55:58 192 404.4 XLON xy4A2PNFPfP AVIVA PLC 08/11/2021 14:55:58 548 404.4 XLON xy4A2PNFPfQ AVIVA PLC 08/11/2021 14:55:58 245 404.4 XLON xy4A2PNFPeX AVIVA PLC 08/11/2021 14:55:58 1305 404.4 XLON xy4A2PNFPfV AVIVA PLC 08/11/2021 14:55:58 594 404.4 XLON xy4A2PNFPed AVIVA PLC 08/11/2021 14:55:58 500 404.4 XLON xy4A2PNFPeZ AVIVA PLC 08/11/2021 14:54:47 536 404.4 XLON xy4A2PNF6sH AVIVA PLC 08/11/2021 14:54:47 295 404.4 XLON xy4A2PNF6sL AVIVA PLC 08/11/2021 14:54:03 1531 404.4 XLON xy4A2PNF6UI AVIVA PLC 08/11/2021 14:54:03 493 404.4 XLON xy4A2PNF6UK AVIVA PLC 08/11/2021 14:54:00 100 404.5 XLON xy4A2PNF6R5 AVIVA PLC 08/11/2021 14:54:00 500 404.5 XLON xy4A2PNF6R9 AVIVA PLC 08/11/2021 14:54:00 500 404.5 XLON xy4A2PNF6RD AVIVA PLC 08/11/2021 14:54:00 500 404.5 XLON xy4A2PNF6R7 AVIVA PLC 08/11/2021 14:54:00 612 404.5 XLON xy4A2PNF6RK AVIVA PLC 08/11/2021 14:54:00 500 404.5 XLON xy4A2PNF6RF AVIVA PLC 08/11/2021 14:54:00 743 404.5 XLON xy4A2PNF6RI AVIVA PLC 08/11/2021 14:53:01 1315 404.5 XLON xy4A2PNF7VF AVIVA PLC 08/11/2021 14:53:01 693 404.5 XLON xy4A2PNF7VH AVIVA PLC 08/11/2021 14:53:01 1141 404.5 XLON xy4A2PNF7VL AVIVA PLC 08/11/2021 14:53:01 500 404.5 XLON xy4A2PNF7VJ AVIVA PLC 08/11/2021 14:53:01 245 404.5 XLON xy4A2PNF7VN AVIVA PLC 08/11/2021 14:52:26 550 404.5 XLON xy4A2PNF4of AVIVA PLC 08/11/2021 14:52:26 500 404.5 XLON xy4A2PNF4ob AVIVA PLC 08/11/2021 14:52:26 460 404.5 XLON xy4A2PNF4od AVIVA PLC 08/11/2021 14:52:26 412 404.5 XLON xy4A2PNF4oS AVIVA PLC 08/11/2021 14:52:26 1938 404.5 XLON xy4A2PNF4z2 AVIVA PLC 08/11/2021 14:51:04 464 404.4 XLON xy4A2PNF5Cg AVIVA PLC 08/11/2021 14:51:03 1159 404.4 XLON xy4A2PNF59r AVIVA PLC 08/11/2021 14:50:02 3312 404.4 XLON xy4A2PNF2DM AVIVA PLC 08/11/2021 14:49:57 2471 404.5 XLON xy4A2PNF2NM AVIVA PLC 08/11/2021 14:49:57 618 404.5 XLON xy4A2PNF2NO AVIVA PLC 08/11/2021 14:48:46 3200 404.5 XLON xy4A2PNF3Ia AVIVA PLC 08/11/2021 14:48:07 135 404.6 XLON xy4A2PNF0wQ AVIVA PLC 08/11/2021 14:48:07 350 404.6 XLON xy4A2PNF0wU AVIVA PLC 08/11/2021 14:48:07 206 404.6 XLON xy4A2PNF0wS AVIVA PLC 08/11/2021 14:48:07 307 404.6 XLON xy4A2PNF05W AVIVA PLC 08/11/2021 14:48:06 14 404.6 XLON xy4A2PNF04M AVIVA PLC 08/11/2021 14:48:06 84 404.6 XLON xy4A2PNF04O AVIVA PLC 08/11/2021 14:48:06 267 404.6 XLON xy4A2PNF04Q AVIVA PLC 08/11/2021 14:48:06 421 404.6 XLON xy4A2PNF07f AVIVA PLC 08/11/2021 14:48:06 508 404.6 XLON xy4A2PNF07j AVIVA PLC 08/11/2021 14:48:06 245 404.6 XLON xy4A2PNF07l AVIVA PLC 08/11/2021 14:46:41 1456 404.5 XLON xy4A2PNFEvC AVIVA PLC 08/11/2021 14:45:51 1885 404.4 XLON xy4A2PNFFht AVIVA PLC 08/11/2021 14:45:48 1358 404.5 XLON xy4A2PNFFs7 AVIVA PLC 08/11/2021 14:45:10 2193 404.5 XLON xy4A2PNFFU0 AVIVA PLC 08/11/2021 14:45:10 1062 404.5 XLON xy4A2PNFFU6 AVIVA PLC 08/11/2021 14:44:57 2983 404.6 XLON xy4A2PNFClu AVIVA PLC 08/11/2021 14:44:10 1632 404.6 XLON xy4A2PNFCLe AVIVA PLC 08/11/2021 14:44:10 1522 404.6 XLON xy4A2PNFCLk AVIVA PLC 08/11/2021 14:44:10 121 404.6 XLON xy4A2PNFCLi AVIVA PLC 08/11/2021 14:43:18 360 404.6 XLON xy4A2PNFD0i AVIVA PLC 08/11/2021 14:43:18 539 404.6 XLON xy4A2PNFD0k AVIVA PLC 08/11/2021 14:43:18 198 404.6 XLON xy4A2PNFD0o AVIVA PLC 08/11/2021 14:43:18 695 404.6 XLON xy4A2PNFD0m AVIVA PLC 08/11/2021 14:42:12 225 404.5 XLON xy4A2PNFAA7 AVIVA PLC 08/11/2021 14:42:12 500 404.5 XLON xy4A2PNFAA9 AVIVA PLC 08/11/2021 14:42:12 245 404.5 XLON xy4A2PNFAAB AVIVA PLC 08/11/2021 14:42:12 2047 404.5 XLON xy4A2PNFAAD AVIVA PLC 08/11/2021 14:42:12 2366 404.5 XLON xy4A2PNFAAF AVIVA PLC 08/11/2021 14:41:00 2854 404.5 XLON xy4A2PNFBIO AVIVA PLC 08/11/2021 14:40:12 1468 404.6 XLON xy4A2PNF80y AVIVA PLC 08/11/2021 14:39:10 1576 404.5 XLON xy4A2PNF91@ AVIVA PLC 08/11/2021 14:39:10 1557 404.5 XLON xy4A2PNF91y AVIVA PLC 08/11/2021 14:39:10 437 404.5 XLON xy4A2PNF91R AVIVA PLC 08/11/2021 14:39:10 3110 404.5 XLON xy4A2PNF93b AVIVA PLC 08/11/2021 14:38:16 543 404.6 XLON xy4A2PN8soN AVIVA PLC 08/11/2021 14:37:55 2724 404.6 XLON xy4A2PN8sJo AVIVA PLC 08/11/2021 14:36:51 2613 404.5 XLON xy4A2PN8tVQ AVIVA PLC 08/11/2021 14:36:51 40 404.5 XLON xy4A2PN8tVU AVIVA PLC 08/11/2021 14:36:35 1853 404.5 XLON xy4A2PN8qic AVIVA PLC 08/11/2021 14:36:35 882 404.5 XLON xy4A2PN8qie AVIVA PLC 08/11/2021 14:36:35 782 404.5 XLON xy4A2PN8qim AVIVA PLC 08/11/2021 14:36:35 500 404.5 XLON xy4A2PN8qio AVIVA PLC 08/11/2021 14:35:21 2303 404.4 XLON xy4A2PN8rmp AVIVA PLC 08/11/2021 14:35:21 500 404.4 XLON xy4A2PN8rmt AVIVA PLC 08/11/2021 14:35:21 500 404.4 XLON xy4A2PN8rmr AVIVA PLC 08/11/2021 14:35:19 480 404.4 XLON xy4A2PN8rp4 AVIVA PLC 08/11/2021 14:34:40 136 404.2 XLON xy4A2PN8rPs AVIVA PLC 08/11/2021 14:34:40 2936 404.2 XLON xy4A2PN8rPu AVIVA PLC 08/11/2021 14:34:24 1381 404.2 XLON xy4A2PN8ofr AVIVA PLC 08/11/2021 14:33:50 1275 404.1 XLON xy4A2PN8oES AVIVA PLC 08/11/2021 14:33:46 500 404.2 XLON xy4A2PN8oKQ AVIVA PLC 08/11/2021 14:33:46 495 404.2 XLON xy4A2PN8oNt AVIVA PLC 08/11/2021 14:33:46 2852 404.2 XLON xy4A2PN8oNz AVIVA PLC 08/11/2021 14:33:21 500 404.3 XLON xy4A2PN8pgq AVIVA PLC 08/11/2021 14:33:21 25 404.3 XLON xy4A2PN8pgo AVIVA PLC 08/11/2021 14:33:12 357 404.3 XLON xy4A2PN8pyw AVIVA PLC 08/11/2021 14:33:12 739 404.3 XLON xy4A2PN8py$ AVIVA PLC 08/11/2021 14:33:12 500 404.3 XLON xy4A2PN8py1 AVIVA PLC 08/11/2021 14:33:12 2072 404.3 XLON xy4A2PN8py6 AVIVA PLC 08/11/2021 14:32:22 2454 404.1 XLON xy4A2PN8m5w AVIVA PLC 08/11/2021 14:32:22 500 404.1 XLON xy4A2PN8m5y AVIVA PLC 08/11/2021 14:32:22 500 404.1 XLON xy4A2PN8m5@ AVIVA PLC 08/11/2021 14:32:22 500 404.1 XLON xy4A2PN8m50 AVIVA PLC 08/11/2021 14:32:22 500 404.1 XLON xy4A2PN8m52 AVIVA PLC 08/11/2021 14:31:17 769 403.8 XLON xy4A2PN8n8Z AVIVA PLC 08/11/2021 14:31:16 227 403.9 XLON xy4A2PN8nBz AVIVA PLC 08/11/2021 14:31:16 1664 403.9 XLON xy4A2PN8nB$ AVIVA PLC 08/11/2021 14:31:10 1514 404 XLON xy4A2PN8nIN AVIVA PLC 08/11/2021 14:31:10 619 404 XLON xy4A2PN8nIR AVIVA PLC 08/11/2021 14:31:09 194 404 XLON xy4A2PN8nSy AVIVA PLC 08/11/2021 14:31:04 67 404 XLON xy4A2PN8nQ4 AVIVA PLC 08/11/2021 14:30:24 1350 403.9 XLON xy4A2PN8@Ed AVIVA PLC 08/11/2021 14:30:05 1054 403.8 XLON xy4A2PN8@Ob AVIVA PLC 08/11/2021 14:30:01 17 403.9 XLON xy4A2PN8$cy AVIVA PLC 08/11/2021 14:30:01 500 403.9 XLON xy4A2PN8$c@ AVIVA PLC 08/11/2021 14:30:01 500 403.9 XLON xy4A2PN8$c2 AVIVA PLC 08/11/2021 14:30:01 500 403.9 XLON xy4A2PN8$c0 AVIVA PLC 08/11/2021 14:30:01 1538 403.9 XLON xy4A2PN8$cL AVIVA PLC 08/11/2021 14:28:49 233 403.7 XLON xy4A2PN8ysN AVIVA PLC 08/11/2021 14:28:49 631 403.7 XLON xy4A2PN8ysP AVIVA PLC 08/11/2021 14:28:26 542 403.8 XLON xy4A2PN8y1h AVIVA PLC 08/11/2021 14:28:26 98 403.8 XLON xy4A2PN8y12 AVIVA PLC 08/11/2021 14:28:26 1978 403.8 XLON xy4A2PN8y14 AVIVA PLC 08/11/2021 14:28:26 2267 403.9 XLON xy4A2PN8y1D AVIVA PLC 08/11/2021 14:28:26 500 403.9 XLON xy4A2PN8y1F AVIVA PLC 08/11/2021 14:28:26 500 403.9 XLON xy4A2PN8y1H AVIVA PLC 08/11/2021 14:28:26 567 403.9 XLON xy4A2PN8y1J AVIVA PLC 08/11/2021 14:28:26 500 403.9 XLON xy4A2PN8y1L AVIVA PLC 08/11/2021 14:26:24 1704 403.7 XLON xy4A2PN8wcU AVIVA PLC 08/11/2021 14:25:42 3054 403.8 XLON xy4A2PN8w6i AVIVA PLC 08/11/2021 14:25:29 75 403.9 XLON xy4A2PN8wFP AVIVA PLC 08/11/2021 14:25:29 500 403.9 XLON xy4A2PN8wFR AVIVA PLC 08/11/2021 14:25:14 764 403.9 XLON xy4A2PN8wTp AVIVA PLC 08/11/2021 14:25:14 500 403.9 XLON xy4A2PN8wTr AVIVA PLC 08/11/2021 14:25:14 500 403.9 XLON xy4A2PN8wTv AVIVA PLC 08/11/2021 14:25:14 8 403.9 XLON xy4A2PN8wTt AVIVA PLC 08/11/2021 14:23:03 2426 403.8 XLON xy4A2PN8uel AVIVA PLC 08/11/2021 14:23:03 146 403.8 XLON xy4A2PN8uen AVIVA PLC 08/11/2021 14:20:57 302 403.6 XLON xy4A2PN8v5n AVIVA PLC 08/11/2021 14:20:31 1559 403.7 XLON xy4A2PN8vLz AVIVA PLC 08/11/2021 14:20:30 2343 403.8 XLON xy4A2PN8vLV AVIVA PLC 08/11/2021 14:19:55 2749 403.9 XLON xy4A2PN8ck8 AVIVA PLC 08/11/2021 14:18:45 757 403.9 XLON xy4A2PN8cUt AVIVA PLC 08/11/2021 14:18:45 1413 403.9 XLON xy4A2PN8cUv AVIVA PLC 08/11/2021 14:16:32 2015 403.8 XLON xy4A2PN8aeh AVIVA PLC 08/11/2021 14:14:28 925 403.9 XLON xy4A2PN8bwW AVIVA PLC 08/11/2021 14:14:04 729 403.9 XLON xy4A2PN8b8h AVIVA PLC 08/11/2021 14:13:56 619 403.9 XLON xy4A2PN8bM3 AVIVA PLC 08/11/2021 14:13:16 1058 403.8 XLON xy4A2PN8Yie AVIVA PLC 08/11/2021 14:12:00 725 403.8 XLON xy4A2PN8YHO AVIVA PLC 08/11/2021 14:11:57 1155 403.9 XLON xy4A2PN8YR8 AVIVA PLC 08/11/2021 14:11:57 500 403.9 XLON xy4A2PN8YRA AVIVA PLC 08/11/2021 14:11:57 1531 403.9 XLON xy4A2PN8YRK AVIVA PLC 08/11/2021 14:11:57 1530 403.9 XLON xy4A2PN8YRM AVIVA PLC 08/11/2021 14:10:12 1542 403.8 XLON xy4A2PN8ZJC AVIVA PLC 08/11/2021 14:09:46 2904 403.8 XLON xy4A2PN8Wi2 AVIVA PLC 08/11/2021 14:07:58 572 403.7 XLON xy4A2PN8Xk2 AVIVA PLC 08/11/2021 14:06:06 712 403.7 XLON xy4A2PN8klK AVIVA PLC 08/11/2021 14:05:27 828 403.7 XLON xy4A2PN8k0N AVIVA PLC 08/11/2021 14:05:25 620 403.7 XLON xy4A2PN8k3q AVIVA PLC 08/11/2021 14:04:55 620 403.7 XLON xy4A2PN8kQR AVIVA PLC 08/11/2021 14:04:31 670 403.7 XLON xy4A2PN8lg1 AVIVA PLC 08/11/2021 14:04:11 441 403.7 XLON xy4A2PN8l$O AVIVA PLC 08/11/2021 14:04:11 347 403.7 XLON xy4A2PN8l$Q AVIVA PLC 08/11/2021 14:03:42 820 403.7 XLON xy4A2PN8lNC AVIVA PLC 08/11/2021 14:03:07 341 403.7 XLON xy4A2PN8iks AVIVA PLC 08/11/2021 14:03:07 620 403.7 XLON xy4A2PN8iku AVIVA PLC 08/11/2021 14:03:02 1862 403.7 XLON xy4A2PN8irj AVIVA PLC 08/11/2021 14:02:55 1108 403.9 XLON xy4A2PN8iox AVIVA PLC 08/11/2021 14:02:55 500 403.9 XLON xy4A2PN8ioz AVIVA PLC 08/11/2021 14:02:55 500 403.9 XLON xy4A2PN8io1 AVIVA PLC 08/11/2021 14:02:55 500 403.9 XLON xy4A2PN8io$ AVIVA PLC 08/11/2021 14:02:55 500 403.9 XLON xy4A2PN8io5 AVIVA PLC 08/11/2021 14:02:55 500 403.9 XLON xy4A2PN8io3 AVIVA PLC 08/11/2021 14:02:55 2852 403.9 XLON xy4A2PN8ioC AVIVA PLC 08/11/2021 14:02:55 500 403.9 XLON xy4A2PN8ioE AVIVA PLC 08/11/2021 14:02:55 225 403.9 XLON xy4A2PN8ioG AVIVA PLC 08/11/2021 13:58:17 140 403.4 XLON xy4A2PN8hD2 AVIVA PLC 08/11/2021 13:58:17 2675 403.4 XLON xy4A2PN8hD4 AVIVA PLC 08/11/2021 13:56:48 491 403.4 XLON xy4A2PN8e6U AVIVA PLC 08/11/2021 13:56:48 2276 403.4 XLON xy4A2PN8e1Y AVIVA PLC 08/11/2021 13:55:16 1003 403.4 XLON xy4A2PN8fyR AVIVA PLC 08/11/2021 13:54:04 2754 403.4 XLON xy4A2PN8Mju AVIVA PLC 08/11/2021 13:51:52 1339 403.4 XLON xy4A2PN8N5E AVIVA PLC 08/11/2021 13:51:51 620 403.4 XLON xy4A2PN8N46 AVIVA PLC 08/11/2021 13:50:58 2821 403.3 XLON xy4A2PN8KdW AVIVA PLC 08/11/2021 13:50:13 1781 403.1 XLON xy4A2PN8K$o AVIVA PLC 08/11/2021 13:48:07 76 403.2 XLON xy4A2PN8LMn AVIVA PLC 08/11/2021 13:48:07 117 403.2 XLON xy4A2PN8LMt AVIVA PLC 08/11/2021 13:48:07 2318 403.2 XLON xy4A2PN8LMr AVIVA PLC 08/11/2021 13:47:04 1010 403.2 XLON xy4A2PN8IFv AVIVA PLC 08/11/2021 13:47:03 927 403.2 XLON xy4A2PN8IE7 AVIVA PLC 08/11/2021 13:45:06 1965 403.1 XLON xy4A2PN8Gc6 AVIVA PLC 08/11/2021 13:43:29 2730 403.2 XLON xy4A2PN8Hex AVIVA PLC 08/11/2021 13:42:28 2307 403.2 XLON xy4A2PN8HQS AVIVA PLC 08/11/2021 13:42:13 323 403.2 XLON xy4A2PN8Ufo AVIVA PLC 08/11/2021 13:42:13 433 403.2 XLON xy4A2PN8UfA AVIVA PLC 08/11/2021 13:41:14 1017 403.2 XLON xy4A2PN8UUN AVIVA PLC 08/11/2021 13:40:15 235 403.2 XLON xy4A2PN8V33 AVIVA PLC 08/11/2021 13:40:15 188 403.2 XLON xy4A2PN8V35 AVIVA PLC 08/11/2021 13:39:16 1820 403.2 XLON xy4A2PN8Sqw AVIVA PLC 08/11/2021 13:38:25 1717 403.2 XLON xy4A2PN8TjU AVIVA PLC 08/11/2021 13:37:18 756 403.2 XLON xy4A2PN8TIU AVIVA PLC 08/11/2021 13:36:50 408 403.2 XLON xy4A2PN8QhX AVIVA PLC 08/11/2021 13:36:50 119 403.2 XLON xy4A2PN8QeV AVIVA PLC 08/11/2021 13:36:50 542 403.2 XLON xy4A2PN8Qhf AVIVA PLC 08/11/2021 13:36:14 277 403.2 XLON xy4A2PN8Q6M AVIVA PLC 08/11/2021 13:36:14 500 403.2 XLON xy4A2PN8Q6O AVIVA PLC 08/11/2021 13:36:11 431 403.2 XLON xy4A2PN8Q2z AVIVA PLC 08/11/2021 13:35:17 87 403.1 XLON xy4A2PN8Rfl AVIVA PLC 08/11/2021 13:35:17 500 403.1 XLON xy4A2PN8Rfn AVIVA PLC 08/11/2021 13:35:14 166 403.1 XLON xy4A2PN8RhY AVIVA PLC 08/11/2021 13:35:14 941 403.1 XLON xy4A2PN8Rhf AVIVA PLC 08/11/2021 13:35:14 605 403.1 XLON xy4A2PN8Rhh AVIVA PLC 08/11/2021 13:35:10 268 403.1 XLON xy4A2PN8RgC AVIVA PLC 08/11/2021 13:35:10 166 403.1 XLON xy4A2PN8Rrb AVIVA PLC 08/11/2021 13:35:10 359 403.1 XLON xy4A2PN8RrZ AVIVA PLC 08/11/2021 13:35:10 950 403.1 XLON xy4A2PN8Rrd AVIVA PLC 08/11/2021 13:35:10 331 403.1 XLON xy4A2PN8Rro AVIVA PLC 08/11/2021 13:35:10 91 403.1 XLON xy4A2PN8Rrq AVIVA PLC 08/11/2021 13:35:10 67 403.1 XLON xy4A2PN8Rrs AVIVA PLC 08/11/2021 13:33:38 621 403 XLON xy4A2PN8OeE AVIVA PLC 08/11/2021 13:33:33 127 403 XLON xy4A2PN8Oqj AVIVA PLC 08/11/2021 13:33:30 282 403 XLON xy4A2PN8Oso AVIVA PLC 08/11/2021 13:32:37 440 402.8 XLON xy4A2PN8OQw AVIVA PLC 08/11/2021 13:32:37 222 402.8 XLON xy4A2PN8OQy AVIVA PLC 08/11/2021 13:31:08 1683 402.8 XLON xy4A2PN8PM7 AVIVA PLC 08/11/2021 13:31:04 482 402.8 XLON xy4A2PN8PJ2 AVIVA PLC 08/11/2021 13:31:04 32 402.8 XLON xy4A2PN8PJI AVIVA PLC 08/11/2021 13:31:04 500 402.8 XLON xy4A2PN8PJP AVIVA PLC 08/11/2021 13:26:51 1070 402.8 XLON xy4A2PN84iA AVIVA PLC 08/11/2021 13:26:27 1851 402.8 XLON xy4A2PN84yw AVIVA PLC 08/11/2021 13:26:01 323 402.9 XLON xy4A2PN842S AVIVA PLC 08/11/2021 13:26:01 716 402.9 XLON xy4A2PN842U AVIVA PLC 08/11/2021 13:26:01 500 402.9 XLON xy4A2PN84DY AVIVA PLC 08/11/2021 13:26:01 913 402.9 XLON xy4A2PN84DW AVIVA PLC 08/11/2021 13:26:01 1657 402.9 XLON xy4A2PN84Dh AVIVA PLC 08/11/2021 13:22:23 2491 403 XLON xy4A2PN82Ez AVIVA PLC 08/11/2021 13:20:20 4 403 XLON xy4A2PN83Bu AVIVA PLC 08/11/2021 13:19:59 1396 402.9 XLON xy4A2PN83OM AVIVA PLC 08/11/2021 13:19:59 801 402.9 XLON xy4A2PN83OO AVIVA PLC 08/11/2021 13:18:12 316 403 XLON xy4A2PN80P0 AVIVA PLC 08/11/2021 13:18:12 391 403 XLON xy4A2PN80P2 AVIVA PLC 08/11/2021 13:18:12 96 403.1 XLON xy4A2PN80P6 AVIVA PLC 08/11/2021 13:18:12 500 403.1 XLON xy4A2PN80PA AVIVA PLC 08/11/2021 13:18:12 500 403.1 XLON xy4A2PN80P8 AVIVA PLC 08/11/2021 13:18:12 819 403.1 XLON xy4A2PN80PE AVIVA PLC 08/11/2021 13:18:12 500 403.1 XLON xy4A2PN80PC AVIVA PLC 08/11/2021 13:18:12 500 403.1 XLON xy4A2PN80PI AVIVA PLC 08/11/2021 13:18:12 500 403.1 XLON xy4A2PN80PG AVIVA PLC 08/11/2021 13:18:12 1613 403.1 XLON xy4A2PN80Ob AVIVA PLC 08/11/2021 13:13:08 117 403 XLON xy4A2PN8FGG AVIVA PLC 08/11/2021 13:13:08 1190 403 XLON xy4A2PN8FGI AVIVA PLC 08/11/2021 13:12:20 1460 403.1 XLON xy4A2PN8Cz7 AVIVA PLC 08/11/2021 13:11:40 1835 403.1 XLON xy4A2PN8CIX AVIVA PLC 08/11/2021 13:09:43 1019 403.2 XLON xy4A2PN8DSh AVIVA PLC 08/11/2021 13:08:12 502 403.1 XLON xy4A2PN8AUD AVIVA PLC 08/11/2021 13:08:12 1467 403.2 XLON xy4A2PN8APX AVIVA PLC 08/11/2021 13:06:28 633 403.1 XLON xy4A2PN8BJl AVIVA PLC 08/11/2021 13:06:08 1001 403.1 XLON xy4A2PN88a6 AVIVA PLC 08/11/2021 13:05:03 456 403.2 XLON xy4A2PN882$ AVIVA PLC 08/11/2021 13:05:03 500 403.2 XLON xy4A2PN8821 AVIVA PLC 08/11/2021 13:05:03 1690 403.2 XLON xy4A2PN8824 AVIVA PLC 08/11/2021 13:04:38 2307 403.3 XLON xy4A2PN88Gt AVIVA PLC 08/11/2021 13:04:03 1107 403.3 XLON xy4A2PN89j1 AVIVA PLC 08/11/2021 13:04:03 396 403.3 XLON xy4A2PN89j3 AVIVA PLC 08/11/2021 13:00:31 1033 403.2 XLON xy4A2PN9tbw AVIVA PLC 08/11/2021 13:00:29 510 403.3 XLON xy4A2PN9td7 AVIVA PLC 08/11/2021 13:00:29 1693 403.3 XLON xy4A2PN9tdD AVIVA PLC 08/11/2021 13:00:29 665 403.3 XLON xy4A2PN9tdF AVIVA PLC 08/11/2021 12:59:18 550 403.4 XLON xy4A2PN9tBH AVIVA PLC 08/11/2021 12:57:38 764 403.4 XLON xy4A2PN9qCR AVIVA PLC 08/11/2021 12:56:30 567 403.5 XLON xy4A2PN9rrO AVIVA PLC 08/11/2021 12:56:30 700 403.5 XLON xy4A2PN9rrS AVIVA PLC 08/11/2021 12:55:56 694 403.6 XLON xy4A2PN9r02 AVIVA PLC 08/11/2021 12:55:20 321 403.7 XLON xy4A2PN9rTc AVIVA PLC 08/11/2021 12:55:20 101 403.7 XLON xy4A2PN9rTe AVIVA PLC 08/11/2021 12:55:20 120 403.7 XLON xy4A2PN9rTg AVIVA PLC 08/11/2021 12:54:07 1019 403.7 XLON xy4A2PN9o4p AVIVA PLC 08/11/2021 12:54:01 1461 403.8 XLON xy4A2PN9o1E AVIVA PLC 08/11/2021 12:54:01 1041 403.8 XLON xy4A2PN9o1N AVIVA PLC 08/11/2021 12:54:01 2374 403.9 XLON xy4A2PN9o1R AVIVA PLC 08/11/2021 12:51:21 542 403.5 XLON xy4A2PN9mbV AVIVA PLC 08/11/2021 12:50:43 533 403.5 XLON xy4A2PN9mug AVIVA PLC 08/11/2021 12:50:37 2416 403.5 XLON xy4A2PN9m5r AVIVA PLC 08/11/2021 12:49:56 500 403.4 XLON xy4A2PN9mOK AVIVA PLC 08/11/2021 12:49:56 264 403.4 XLON xy4A2PN9mOI AVIVA PLC 08/11/2021 12:49:56 562 403.4 XLON xy4A2PN9mRk AVIVA PLC 08/11/2021 12:48:50 1893 403.3 XLON xy4A2PN9nVx AVIVA PLC 08/11/2021 12:47:11 300 403.3 XLON xy4A2PN9@IL AVIVA PLC 08/11/2021 12:45:15 42 403.3 XLON xy4A2PN9yWM AVIVA PLC 08/11/2021 12:45:15 500 403.3 XLON xy4A2PN9yWO AVIVA PLC 08/11/2021 12:44:51 1034 403.3 XLON xy4A2PN9y$Z AVIVA PLC 08/11/2021 12:44:01 812 403.2 XLON xy4A2PN9yQc AVIVA PLC 08/11/2021 12:43:21 1327 403.2 XLON xy4A2PN9zyf AVIVA PLC 08/11/2021 12:43:21 595 403.2 XLON xy4A2PN9zyh AVIVA PLC 08/11/2021 12:42:02 1435 403.2 XLON xy4A2PN9wiI AVIVA PLC 08/11/2021 12:41:04 620 403.2 XLON xy4A2PN9wL@ AVIVA PLC 08/11/2021 12:40:04 1537 403.2 XLON xy4A2PN9x$b AVIVA PLC 08/11/2021 12:39:17 153 403.2 XLON xy4A2PN9xVl AVIVA PLC 08/11/2021 12:39:17 2286 403.2 XLON xy4A2PN9xVj AVIVA PLC 08/11/2021 12:36:07 489 403.1 XLON xy4A2PN9vCO AVIVA PLC 08/11/2021 12:36:07 812 403.2 XLON xy4A2PN9vCT AVIVA PLC 08/11/2021 12:36:06 1291 403.3 XLON xy4A2PN9vFq AVIVA PLC 08/11/2021 12:33:10 698 403.3 XLON xy4A2PN9dq@ AVIVA PLC 08/11/2021 12:32:39 331 403.4 XLON xy4A2PN9dED AVIVA PLC 08/11/2021 12:32:39 257 403.4 XLON xy4A2PN9dEF AVIVA PLC 08/11/2021 12:32:04 788 403.4 XLON xy4A2PN9atH AVIVA PLC 08/11/2021 12:32:02 882 403.5 XLON xy4A2PN9apH AVIVA PLC 08/11/2021 12:31:01 598 403.6 XLON xy4A2PN9aUW AVIVA PLC 08/11/2021 12:30:30 1343 403.6 XLON xy4A2PN9bqN AVIVA PLC 08/11/2021 12:29:29 777 403.6 XLON xy4A2PN9bPs AVIVA PLC 08/11/2021 12:28:29 803 403.6 XLON xy4A2PN9Yyv AVIVA PLC 08/11/2021 12:28:27 46 403.6 XLON xy4A2PN9Y$B AVIVA PLC 08/11/2021 12:28:19 671 403.7 XLON xy4A2PN9Yu7 AVIVA PLC 08/11/2021 12:26:55 421 403.7 XLON xy4A2PN9ZjD AVIVA PLC 08/11/2021 12:26:25 708 403.8 XLON xy4A2PN9Z$G AVIVA PLC 08/11/2021 12:26:08 844 403.9 XLON xy4A2PN9Z0g AVIVA PLC 08/11/2021 12:25:56 1202 404 XLON xy4A2PN9Z8q AVIVA PLC 08/11/2021 12:24:48 1297 404 XLON xy4A2PN9Wsc AVIVA PLC 08/11/2021 12:24:22 1813 404.1 XLON xy4A2PN9W6c AVIVA PLC 08/11/2021 12:23:37 1785 404.2 XLON xy4A2PN9WUH AVIVA PLC 08/11/2021 12:20:17 533 404.2 XLON xy4A2PN9k2j AVIVA PLC 08/11/2021 12:20:15 692 404.2 XLON xy4A2PN9k2H AVIVA PLC 08/11/2021 12:19:40 1000 404.2 XLON xy4A2PN9kUo AVIVA PLC 08/11/2021 12:19:37 1289 404.2 XLON xy4A2PN9kOY AVIVA PLC 08/11/2021 12:19:37 500 404.2 XLON xy4A2PN9kOc AVIVA PLC 08/11/2021 12:19:37 54 404.2 XLON xy4A2PN9kOa AVIVA PLC 08/11/2021 12:19:37 500 404.2 XLON xy4A2PN9kOe AVIVA PLC 08/11/2021 12:18:38 295 404.2 XLON xy4A2PN9l5B AVIVA PLC 08/11/2021 12:18:38 247 404.2 XLON xy4A2PN9l5D AVIVA PLC 08/11/2021 12:18:12 42 404.2 XLON xy4A2PN9lBJ AVIVA PLC 08/11/2021 12:18:10 500 404.2 XLON xy4A2PN9lAu AVIVA PLC 08/11/2021 12:18:04 174 404.2 XLON xy4A2PN9lND AVIVA PLC 08/11/2021 12:18:04 500 404.2 XLON xy4A2PN9lNF AVIVA PLC 08/11/2021 12:16:50 809 403.9 XLON xy4A2PN9i73 AVIVA PLC 08/11/2021 12:16:50 576 403.9 XLON xy4A2PN9i71 AVIVA PLC 08/11/2021 12:16:50 276 403.9 XLON xy4A2PN9i75 AVIVA PLC 08/11/2021 12:13:55 2074 403.7 XLON xy4A2PN9jSs AVIVA PLC 08/11/2021 12:13:43 667 403.8 XLON xy4A2PN9gbO AVIVA PLC 08/11/2021 12:13:43 2 403.8 XLON xy4A2PN9gbQ AVIVA PLC 08/11/2021 12:13:43 303 403.8 XLON xy4A2PN9gaf AVIVA PLC 08/11/2021 12:11:00 610 403.7 XLON xy4A2PN9htk AVIVA PLC 08/11/2021 12:11:00 102 403.7 XLON xy4A2PN9htm AVIVA PLC 08/11/2021 12:11:00 1138 403.7 XLON xy4A2PN9hto AVIVA PLC 08/11/2021 12:09:30 1385 403.8 XLON xy4A2PN9hOr AVIVA PLC 08/11/2021 12:08:05 490 403.7 XLON xy4A2PN9e73 AVIVA PLC 08/11/2021 12:08:05 1109 403.7 XLON xy4A2PN9e75 AVIVA PLC 08/11/2021 12:07:02 837 403.7 XLON xy4A2PN9faw AVIVA PLC 08/11/2021 12:05:57 1865 403.7 XLON xy4A2PN9fCZ AVIVA PLC 08/11/2021 12:03:32 460 403.5 XLON xy4A2PN9MMO AVIVA PLC 08/11/2021 12:03:32 123 403.5 XLON xy4A2PN9MMQ AVIVA PLC 08/11/2021 12:03:23 731 403.5 XLON xy4A2PN9MVU AVIVA PLC 08/11/2021 12:03:23 84 403.6 XLON xy4A2PN9MUY AVIVA PLC 08/11/2021 12:03:23 461 403.6 XLON xy4A2PN9MUa AVIVA PLC 08/11/2021 12:03:23 500 403.6 XLON xy4A2PN9MUc AVIVA PLC 08/11/2021 12:02:59 2168 403.6 XLON xy4A2PN9NiN AVIVA PLC 08/11/2021 12:01:42 542 403.6 XLON xy4A2PN9KaV AVIVA PLC 08/11/2021 12:01:42 2159 403.6 XLON xy4A2PN9Kdg AVIVA PLC 08/11/2021 11:59:55 1136 403.5 XLON xy4A2PN9LaM AVIVA PLC 08/11/2021 11:59:55 39 403.5 XLON xy4A2PN9LaO AVIVA PLC 08/11/2021 11:58:55 1127 403.6 XLON xy4A2PN9LDC AVIVA PLC 08/11/2021 11:57:08 934 403.7 XLON xy4A2PN9I$$ AVIVA PLC 08/11/2021 11:56:50 606 403.8 XLON xy4A2PN9I1E AVIVA PLC 08/11/2021 11:56:06 1329 403.9 XLON xy4A2PN9IQI AVIVA PLC 08/11/2021 11:54:43 834 403.7 XLON xy4A2PN9JEG AVIVA PLC 08/11/2021 11:54:43 1389 403.8 XLON xy4A2PN9J9c AVIVA PLC 08/11/2021 11:54:22 500 403.9 XLON xy4A2PN9JSm AVIVA PLC 08/11/2021 11:54:22 142 403.9 XLON xy4A2PN9JSk AVIVA PLC 08/11/2021 11:54:22 950 403.9 XLON xy4A2PN9JSq AVIVA PLC 08/11/2021 11:54:22 500 403.9 XLON xy4A2PN9JSo AVIVA PLC 08/11/2021 11:54:22 500 403.9 XLON xy4A2PN9JSs AVIVA PLC 08/11/2021 11:54:21 1343 403.9 XLON xy4A2PN9JS9 AVIVA PLC 08/11/2021 11:53:31 85 403.9 XLON xy4A2PN9Gtq AVIVA PLC 08/11/2021 11:49:46 655 403.7 XLON xy4A2PN9Urh AVIVA PLC 08/11/2021 11:49:15 145 403.8 XLON xy4A2PN9Uw9 AVIVA PLC 08/11/2021 11:49:15 1208 403.8 XLON xy4A2PN9UwB AVIVA PLC 08/11/2021 11:49:07 1635 403.5 XLON xy4A2PN9U72 AVIVA PLC 08/11/2021 11:46:14 423 403.5 XLON xy4A2PN9ScA AVIVA PLC 08/11/2021 11:46:14 128 403.5 XLON xy4A2PN9ScL AVIVA PLC 08/11/2021 11:46:14 39 403.5 XLON xy4A2PN9ScN AVIVA PLC 08/11/2021 11:45:30 542 403.6 XLON xy4A2PN9S70 AVIVA PLC 08/11/2021 11:45:30 800 403.6 XLON xy4A2PN9S7A AVIVA PLC 08/11/2021 11:45:28 1660 403.7 XLON xy4A2PN9S6t AVIVA PLC 08/11/2021 11:44:05 228 403.6 XLON xy4A2PN9Too AVIVA PLC 08/11/2021 11:44:05 455 403.6 XLON xy4A2PN9Toq AVIVA PLC 08/11/2021 11:42:40 75 403.6 XLON xy4A2PN9TVb AVIVA PLC 08/11/2021 11:42:40 700 403.6 XLON xy4A2PN9TVd AVIVA PLC 08/11/2021 11:41:58 348 403.7 XLON xy4A2PN9Qtg AVIVA PLC 08/11/2021 11:41:58 316 403.7 XLON xy4A2PN9Qti AVIVA PLC 08/11/2021 11:41:56 542 403.8 XLON xy4A2PN9Qss AVIVA PLC 08/11/2021 11:41:56 1177 403.8 XLON xy4A2PN9Qsy AVIVA PLC 08/11/2021 11:40:43 1201 403.9 XLON xy4A2PN9QJA AVIVA PLC 08/11/2021 11:39:12 792 403.8 XLON xy4A2PN9RCS AVIVA PLC 08/11/2021 11:39:02 542 403.9 XLON xy4A2PN9RAN AVIVA PLC 08/11/2021 11:37:31 184 404.1 XLON xy4A2PN9O7z AVIVA PLC 08/11/2021 11:37:29 1078 404.2 XLON xy4A2PN9O6J AVIVA PLC 08/11/2021 11:37:26 1536 404.3 XLON xy4A2PN9O1I AVIVA PLC 08/11/2021 11:37:02 500 404.4 XLON xy4A2PN9OAq AVIVA PLC 08/11/2021 11:37:02 2 404.4 XLON xy4A2PN9OAo AVIVA PLC 08/11/2021 11:37:02 500 404.4 XLON xy4A2PN9OAu AVIVA PLC 08/11/2021 11:37:02 500 404.4 XLON xy4A2PN9OAs AVIVA PLC 08/11/2021 11:37:02 470 404.4 XLON xy4A2PN9OAy AVIVA PLC 08/11/2021 11:37:02 877 404.4 XLON xy4A2PN9OAw AVIVA PLC 08/11/2021 11:37:02 500 404.4 XLON xy4A2PN9OA@ AVIVA PLC 08/11/2021 11:37:02 1306 404.4 XLON xy4A2PN9OLZ AVIVA PLC 08/11/2021 11:33:06 1868 404.3 XLON xy4A2PN96IW AVIVA PLC 08/11/2021 11:32:25 831 404.4 XLON xy4A2PN97iz AVIVA PLC 08/11/2021 11:32:25 1 404.4 XLON xy4A2PN97ix AVIVA PLC 08/11/2021 11:32:25 500 404.4 XLON xy4A2PN97i1 AVIVA PLC 08/11/2021 11:31:45 411 404.4 XLON xy4A2PN970f AVIVA PLC 08/11/2021 11:31:45 908 404.4 XLON xy4A2PN970h AVIVA PLC 08/11/2021 11:30:27 519 404.4 XLON xy4A2PN94rs AVIVA PLC 08/11/2021 11:30:27 27 404.4 XLON xy4A2PN94ru AVIVA PLC 08/11/2021 11:28:26 639 404.4 XLON xy4A2PN95fc AVIVA PLC 08/11/2021 11:27:39 1103 404.5 XLON xy4A2PN957H AVIVA PLC 08/11/2021 11:27:39 178 404.5 XLON xy4A2PN957J AVIVA PLC 08/11/2021 11:27:14 1264 404.5 XLON xy4A2PN95A5 AVIVA PLC 08/11/2021 11:25:57 1357 404.5 XLON xy4A2PN92pb AVIVA PLC 08/11/2021 11:25:32 199 404.6 XLON xy4A2PN926X AVIVA PLC 08/11/2021 11:25:32 500 404.6 XLON xy4A2PN926b AVIVA PLC 08/11/2021 11:25:32 500 404.6 XLON xy4A2PN926Z AVIVA PLC 08/11/2021 11:25:32 553 404.6 XLON xy4A2PN926f AVIVA PLC 08/11/2021 11:25:32 500 404.6 XLON xy4A2PN926d AVIVA PLC 08/11/2021 11:25:32 77 404.6 XLON xy4A2PN926j AVIVA PLC 08/11/2021 11:25:32 87 404.6 XLON xy4A2PN926h AVIVA PLC 08/11/2021 11:23:01 1237 404.5 XLON xy4A2PN93Cz AVIVA PLC 08/11/2021 11:22:07 1619 404.5 XLON xy4A2PN93Rr AVIVA PLC 08/11/2021 11:21:48 896 404.6 XLON xy4A2PN90Y4 AVIVA PLC 08/11/2021 11:21:45 1274 404.7 XLON xy4A2PN90lo AVIVA PLC 08/11/2021 11:20:56 379 404.5 XLON xy4A2PN90FG AVIVA PLC 08/11/2021 11:20:41 85 404.5 XLON xy4A2PN90M@ AVIVA PLC 08/11/2021 11:20:02 460 404.5 XLON xy4A2PN91qW AVIVA PLC 08/11/2021 11:20:02 255 404.5 XLON xy4A2PN91rU AVIVA PLC 08/11/2021 11:20:02 500 404.5 XLON xy4A2PN91qY AVIVA PLC 08/11/2021 11:19:59 2435 404.5 XLON xy4A2PN91su AVIVA PLC 08/11/2021 11:19:59 500 404.5 XLON xy4A2PN91sw AVIVA PLC 08/11/2021 11:19:59 500 404.5 XLON xy4A2PN91s2 AVIVA PLC 08/11/2021 11:19:59 272 404.5 XLON xy4A2PN91s0 AVIVA PLC 08/11/2021 11:19:57 248 404.4 XLON xy4A2PN91nz AVIVA PLC 08/11/2021 11:19:57 97 404.4 XLON xy4A2PN91n@ AVIVA PLC 08/11/2021 11:17:07 542 404.2 XLON xy4A2PN9EOy AVIVA PLC 08/11/2021 11:15:40 2467 404.1 XLON xy4A2PN9FJ6 AVIVA PLC 08/11/2021 11:15:40 153 404.1 XLON xy4A2PN9FJC AVIVA PLC 08/11/2021 11:13:46 1242 403.9 XLON xy4A2PN9CVa AVIVA PLC 08/11/2021 11:11:43 1262 403.9 XLON xy4A2PN9AW8 AVIVA PLC 08/11/2021 11:11:43 43 403.9 XLON xy4A2PN9AWE AVIVA PLC 08/11/2021 11:10:22 1339 404 XLON xy4A2PN9AHz AVIVA PLC 08/11/2021 11:09:00 500 404 XLON xy4A2PN9Bw6 AVIVA PLC 08/11/2021 11:08:33 739 404 XLON xy4A2PN9B9P AVIVA PLC 08/11/2021 11:08:30 182 404 XLON xy4A2PN9BBf AVIVA PLC 08/11/2021 11:08:04 1826 404 XLON xy4A2PN9BVD AVIVA PLC 08/11/2021 11:05:59 877 404.1 XLON xy4A2PN99de AVIVA PLC 08/11/2021 11:05:53 1969 404.2 XLON xy4A2PN99jm AVIVA PLC 08/11/2021 11:04:20 1087 404.2 XLON xy4A2PNAsbc AVIVA PLC 08/11/2021 11:04:20 520 404.2 XLON xy4A2PNAsbe AVIVA PLC 08/11/2021 11:03:39 701 404.2 XLON xy4A2PNAsxI AVIVA PLC 08/11/2021 11:03:39 100 404.2 XLON xy4A2PNAsxO AVIVA PLC 08/11/2021 11:03:39 500 404.2 XLON xy4A2PNAsxQ AVIVA PLC 08/11/2021 11:03:39 500 404.2 XLON xy4A2PNAsxK AVIVA PLC 08/11/2021 11:03:39 460 404.2 XLON xy4A2PNAsxM AVIVA PLC 08/11/2021 11:03:30 1547 404.2 XLON xy4A2PNAs1u AVIVA PLC 08/11/2021 11:03:30 78 404.2 XLON xy4A2PNAs1w AVIVA PLC 08/11/2021 11:00:56 1975 403.9 XLON xy4A2PNAtRy AVIVA PLC 08/11/2021 11:00:09 489 404 XLON xy4A2PNAq7Z AVIVA PLC 08/11/2021 11:00:09 1495 404 XLON xy4A2PNAq7b AVIVA PLC 08/11/2021 11:00:09 500 404 XLON xy4A2PNAq7d AVIVA PLC 08/11/2021 11:00:09 513 404 XLON xy4A2PNAq70 AVIVA PLC 08/11/2021 11:00:09 360 404 XLON xy4A2PNAq72 AVIVA PLC 08/11/2021 10:58:06 316 403.9 XLON xy4A2PNArKW AVIVA PLC 08/11/2021 10:58:06 546 403.9 XLON xy4A2PNArKa AVIVA PLC 08/11/2021 10:56:42 500 403.7 XLON xy4A2PNAo7o AVIVA PLC 08/11/2021 10:56:42 500 403.7 XLON xy4A2PNAo7q AVIVA PLC 08/11/2021 10:56:42 460 403.7 XLON xy4A2PNAo7w AVIVA PLC 08/11/2021 10:56:42 500 403.7 XLON xy4A2PNAo7s AVIVA PLC 08/11/2021 10:56:42 461 403.7 XLON xy4A2PNAo7u AVIVA PLC 08/11/2021 10:56:42 542 403.7 XLON xy4A2PNAo73 AVIVA PLC 08/11/2021 10:54:16 1563 403.4 XLON xy4A2PNApDY AVIVA PLC 08/11/2021 10:53:05 846 403.4 XLON xy4A2PNAmhJ AVIVA PLC 08/11/2021 10:53:05 353 403.4 XLON xy4A2PNAmhL AVIVA PLC 08/11/2021 10:53:05 500 403.4 XLON xy4A2PNAmhN AVIVA PLC 08/11/2021 10:50:24 542 403.3 XLON xy4A2PNAn2e AVIVA PLC 08/11/2021 10:50:17 765 403.3 XLON xy4A2PNAn9f AVIVA PLC 08/11/2021 10:49:40 962 403.4 XLON xy4A2PNA@dH AVIVA PLC 08/11/2021 10:49:36 861 403.4 XLON xy4A2PNA@WP AVIVA PLC 08/11/2021 10:48:01 765 403.3 XLON xy4A2PNA@I4 AVIVA PLC 08/11/2021 10:48:01 56 403.3 XLON xy4A2PNA@I6 AVIVA PLC 08/11/2021 10:47:41 1152 403.3 XLON xy4A2PNA$X3 AVIVA PLC 08/11/2021 10:47:40 1904 403.4 XLON xy4A2PNA$XQ AVIVA PLC 08/11/2021 10:46:07 1030 403.5 XLON xy4A2PNA$Jr AVIVA PLC 08/11/2021 10:46:07 2 403.5 XLON xy4A2PNA$Jt AVIVA PLC 08/11/2021 10:44:16 719 403.6 XLON xy4A2PNAyOv AVIVA PLC 08/11/2021 10:43:41 879 403.6 XLON xy4A2PNAzep AVIVA PLC 08/11/2021 10:42:47 542 403.6 XLON xy4A2PNAzDy AVIVA PLC 08/11/2021 10:42:46 805 403.6 XLON xy4A2PNAzC4 AVIVA PLC 08/11/2021 10:42:34 1438 403.7 XLON xy4A2PNAzAY AVIVA PLC 08/11/2021 10:40:57 767 403.5 XLON xy4A2PNAwwX AVIVA PLC 08/11/2021 10:39:43 48 403.6 XLON xy4A2PNAxbj AVIVA PLC 08/11/2021 10:39:43 936 403.6 XLON xy4A2PNAxbl AVIVA PLC 08/11/2021 10:39:41 755 403.7 XLON xy4A2PNAxaH AVIVA PLC 08/11/2021 10:38:29 499 403.8 XLON xy4A2PNAx0C AVIVA PLC 08/11/2021 10:38:29 830 403.9 XLON xy4A2PNAx0O AVIVA PLC 08/11/2021 10:38:29 1892 404 XLON xy4A2PNAx0Q AVIVA PLC 08/11/2021 10:38:20 528 404.1 XLON xy4A2PNAxFp AVIVA PLC 08/11/2021 10:37:27 821 404.1 XLON xy4A2PNAuX$ AVIVA PLC 08/11/2021 10:36:07 1001 404.1 XLON xy4A2PNAu86 AVIVA PLC 08/11/2021 10:35:03 542 404 XLON xy4A2PNAvr1 AVIVA PLC 08/11/2021 10:34:54 1367 404 XLON xy4A2PNAvzb AVIVA PLC 08/11/2021 10:33:46 1277 403.8 XLON xy4A2PNAckm AVIVA PLC 08/11/2021 10:33:05 1678 403.8 XLON xy4A2PNAc05 AVIVA PLC 08/11/2021 10:32:44 1160 403.9 XLON xy4A2PNAcLe AVIVA PLC 08/11/2021 10:32:44 273 403.9 XLON xy4A2PNAcLw AVIVA PLC 08/11/2021 10:32:44 551 403.9 XLON xy4A2PNAcLy AVIVA PLC 08/11/2021 10:31:22 1929 403.5 XLON xy4A2PNAduR AVIVA PLC 08/11/2021 10:30:29 353 403.5 XLON xy4A2PNAdR$ AVIVA PLC 08/11/2021 10:30:29 189 403.5 XLON xy4A2PNAdRK AVIVA PLC 08/11/2021 10:30:16 1050 403.5 XLON xy4A2PNAaiu AVIVA PLC 08/11/2021 10:27:39 1195 403.1 XLON xy4A2PNAbC4 AVIVA PLC 08/11/2021 10:27:23 915 403.2 XLON xy4A2PNAbKV AVIVA PLC 08/11/2021 10:26:10 805 403.1 XLON xy4A2PNAY7K AVIVA PLC 08/11/2021 10:25:50 1389 403 XLON xy4A2PNAYAU AVIVA PLC 08/11/2021 10:24:16 899 402.9 XLON xy4A2PNAZUo AVIVA PLC 08/11/2021 10:24:16 427 403 XLON xy4A2PNAZU0 AVIVA PLC 08/11/2021 10:24:16 472 403 XLON xy4A2PNAZU2 AVIVA PLC 08/11/2021 10:23:38 1496 403 XLON xy4A2PNAWzH AVIVA PLC 08/11/2021 10:22:56 1778 402.9 XLON xy4A2PNAWNg AVIVA PLC 08/11/2021 10:22:56 340 402.9 XLON xy4A2PNAWNi AVIVA PLC 08/11/2021 10:22:56 1400 402.9 XLON xy4A2PNAWNx AVIVA PLC 08/11/2021 10:22:56 160 402.9 XLON xy4A2PNAWNv AVIVA PLC 08/11/2021 10:22:22 545 402.8 XLON xy4A2PNAXiP AVIVA PLC 08/11/2021 10:21:03 497 402.8 XLON xy4A2PNAkcJ AVIVA PLC 08/11/2021 10:21:03 1200 402.8 XLON xy4A2PNAkcL AVIVA PLC 08/11/2021 10:18:39 1323 402.4 XLON xy4A2PNAlxb AVIVA PLC 08/11/2021 10:17:00 950 402.1 XLON xy4A2PNAi1a AVIVA PLC 08/11/2021 10:17:00 239 402.1 XLON xy4A2PNAi1Y AVIVA PLC 08/11/2021 10:16:42 112 402.1 XLON xy4A2PNAiLe AVIVA PLC 08/11/2021 10:16:42 500 402.1 XLON xy4A2PNAiLg AVIVA PLC 08/11/2021 10:16:42 224 402.1 XLON xy4A2PNAiLm AVIVA PLC 08/11/2021 10:16:42 925 402.1 XLON xy4A2PNAiLi AVIVA PLC 08/11/2021 10:16:42 500 402.1 XLON xy4A2PNAiLk AVIVA PLC 08/11/2021 10:15:10 98 402 XLON xy4A2PNAj2C AVIVA PLC 08/11/2021 10:15:10 505 402 XLON xy4A2PNAj2E AVIVA PLC 08/11/2021 10:15:10 448 402 XLON xy4A2PNAj2K AVIVA PLC 08/11/2021 10:15:10 500 402 XLON xy4A2PNAj2G AVIVA PLC 08/11/2021 10:15:10 410 402 XLON xy4A2PNAj2I AVIVA PLC 08/11/2021 10:15:10 894 402 XLON xy4A2PNAj2V AVIVA PLC 08/11/2021 10:15:10 199 402 XLON xy4A2PNAjDX AVIVA PLC 08/11/2021 10:15:10 448 402 XLON xy4A2PNAjDd AVIVA PLC 08/11/2021 10:15:10 153 402 XLON xy4A2PNAjDn AVIVA PLC 08/11/2021 10:15:10 1 402 XLON xy4A2PNAjD$ AVIVA PLC 08/11/2021 10:15:10 154 402 XLON xy4A2PNAjD3 AVIVA PLC 08/11/2021 10:12:05 1726 401.8 XLON xy4A2PNAhtw AVIVA PLC 08/11/2021 10:09:39 620 401.8 XLON xy4A2PNAeHT AVIVA PLC 08/11/2021 10:09:38 503 401.9 XLON xy4A2PNAeGM AVIVA PLC 08/11/2021 10:09:38 500 401.9 XLON xy4A2PNAeGO AVIVA PLC 08/11/2021 10:09:38 332 401.9 XLON xy4A2PNAeJa AVIVA PLC 08/11/2021 10:09:38 684 401.9 XLON xy4A2PNAeJc AVIVA PLC 08/11/2021 10:08:58 1022 402 XLON xy4A2PNAfqo AVIVA PLC 08/11/2021 10:08:22 1303 402 XLON xy4A2PNAf0r AVIVA PLC 08/11/2021 10:07:21 440 402.1 XLON xy4A2PNAMkX AVIVA PLC 08/11/2021 10:07:21 506 402.1 XLON xy4A2PNAMkZ AVIVA PLC 08/11/2021 10:06:40 740 402.2 XLON xy4A2PNAM6J AVIVA PLC 08/11/2021 10:06:10 1141 402.2 XLON xy4A2PNAMTJ AVIVA PLC 08/11/2021 10:05:22 736 402.2 XLON xy4A2PNANvY AVIVA PLC 08/11/2021 10:05:22 1607 402.3 XLON xy4A2PNANva AVIVA PLC 08/11/2021 10:04:24 1681 402.3 XLON xy4A2PNANUK AVIVA PLC 08/11/2021 10:03:41 1811 402.4 XLON xy4A2PNAKpE AVIVA PLC 08/11/2021 10:01:54 995 402.4 XLON xy4A2PNAL57 AVIVA PLC 08/11/2021 10:01:25 1380 402.4 XLON xy4A2PNALJq AVIVA PLC 08/11/2021 10:00:14 54 402.5 XLON xy4A2PNAI97 AVIVA PLC 08/11/2021 10:00:14 778 402.5 XLON xy4A2PNAI99 AVIVA PLC 08/11/2021 10:00:14 1877 402.6 XLON xy4A2PNAI9B AVIVA PLC 08/11/2021 09:59:03 500 402.7 XLON xy4A2PNAJyQ AVIVA PLC 08/11/2021 09:58:32 1248 402.7 XLON xy4A2PNAJ8i AVIVA PLC 08/11/2021 09:57:57 500 402.8 XLON xy4A2PNAGct AVIVA PLC 08/11/2021 09:57:57 950 402.8 XLON xy4A2PNAGcv AVIVA PLC 08/11/2021 09:57:57 44 402.8 XLON xy4A2PNAGcp AVIVA PLC 08/11/2021 09:57:57 460 402.8 XLON xy4A2PNAGcr AVIVA PLC 08/11/2021 09:57:57 1175 402.8 XLON xy4A2PNAGcD AVIVA PLC 08/11/2021 09:56:05 225 402.7 XLON xy4A2PNAHeE AVIVA PLC 08/11/2021 09:55:33 1257 402.7 XLON xy4A2PNAH1Z AVIVA PLC 08/11/2021 09:54:59 866 402.8 XLON xy4A2PNAHPv AVIVA PLC 08/11/2021 09:54:02 1726 402.8 XLON xy4A2PNAUFG AVIVA PLC 08/11/2021 09:53:55 542 402.8 XLON xy4A2PNAUA$ AVIVA PLC 08/11/2021 09:52:54 1058 402.7 XLON xy4A2PNAVyh AVIVA PLC 08/11/2021 09:50:57 531 402.9 XLON xy4A2PNAS1m AVIVA PLC 08/11/2021 09:50:57 360 402.9 XLON xy4A2PNAS1o AVIVA PLC 08/11/2021 09:50:56 889 403 XLON xy4A2PNAS33 AVIVA PLC 08/11/2021 09:50:47 889 403.1 XLON xy4A2PNASEm AVIVA PLC 08/11/2021 09:50:11 635 403.1 XLON xy4A2PNATZU AVIVA PLC 08/11/2021 09:50:11 73 403.1 XLON xy4A2PNATYW AVIVA PLC 08/11/2021 09:50:11 1614 403.2 XLON xy4A2PNATYc AVIVA PLC 08/11/2021 09:49:01 1154 403.1 XLON xy4A2PNATHB AVIVA PLC 08/11/2021 09:47:54 1043 403.2 XLON xy4A2PNAQ4i AVIVA PLC 08/11/2021 09:47:22 1709 403.2 XLON xy4A2PNAQJE AVIVA PLC 08/11/2021 09:46:59 770 403.3 XLON xy4A2PNARXD AVIVA PLC 08/11/2021 09:46:59 983 403.3 XLON xy4A2PNARXF AVIVA PLC 08/11/2021 09:46:20 408 403.3 XLON xy4A2PNARvD AVIVA PLC 08/11/2021 09:46:06 8 403.3 XLON xy4A2PNAR16 AVIVA PLC 08/11/2021 09:46:06 500 403.3 XLON xy4A2PNAR18 AVIVA PLC 08/11/2021 09:46:06 950 403.3 XLON xy4A2PNAR1A AVIVA PLC 08/11/2021 09:45:14 500 403.2 XLON xy4A2PNAOXr AVIVA PLC 08/11/2021 09:45:14 950 403.2 XLON xy4A2PNAOXt AVIVA PLC 08/11/2021 09:45:14 1046 403.2 XLON xy4A2PNAOXz AVIVA PLC 08/11/2021 09:43:38 500 402.9 XLON xy4A2PNAPdc AVIVA PLC 08/11/2021 09:43:38 201 402.9 XLON xy4A2PNAPdY AVIVA PLC 08/11/2021 09:43:38 500 402.9 XLON xy4A2PNAPda AVIVA PLC 08/11/2021 09:43:08 10 402.7 XLON xy4A2PNAPse AVIVA PLC 08/11/2021 09:43:08 350 402.7 XLON xy4A2PNAPsx AVIVA PLC 08/11/2021 09:43:08 4 402.7 XLON xy4A2PNAPsz AVIVA PLC 08/11/2021 09:43:07 460 402.7 XLON xy4A2PNAPsG AVIVA PLC 08/11/2021 09:43:07 500 402.7 XLON xy4A2PNAPsI AVIVA PLC 08/11/2021 09:41:18 482 402.4 XLON xy4A2PNA6n6 AVIVA PLC 08/11/2021 09:40:13 600 402.4 XLON xy4A2PNA6IU AVIVA PLC 08/11/2021 09:40:13 658 402.4 XLON xy4A2PNA6TW AVIVA PLC 08/11/2021 09:39:00 893 402.4 XLON xy4A2PNA7BE AVIVA PLC 08/11/2021 09:37:24 602 402.5 XLON xy4A2PNA47M AVIVA PLC 08/11/2021 09:37:03 113 402.5 XLON xy4A2PNA49s AVIVA PLC 08/11/2021 09:36:59 800 402.6 XLON xy4A2PNA4LY AVIVA PLC 08/11/2021 09:36:54 753 402.7 XLON xy4A2PNA4NI AVIVA PLC 08/11/2021 09:36:07 917 402.8 XLON xy4A2PNA5fs AVIVA PLC 08/11/2021 09:35:54 787 402.9 XLON xy4A2PNA5nX AVIVA PLC 08/11/2021 09:35:54 201 402.9 XLON xy4A2PNA5nZ AVIVA PLC 08/11/2021 09:35:45 1635 403 XLON xy4A2PNA5yl AVIVA PLC 08/11/2021 09:35:01 1934 403.1 XLON xy4A2PNA5HR AVIVA PLC 08/11/2021 09:34:29 469 403.2 XLON xy4A2PNA2f1 AVIVA PLC 08/11/2021 09:33:23 1792 403.1 XLON xy4A2PNA2L7 AVIVA PLC 08/11/2021 09:33:01 412 403.2 XLON xy4A2PNA2OV AVIVA PLC 08/11/2021 09:32:56 200 403.2 XLON xy4A2PNA3aJ AVIVA PLC 08/11/2021 09:32:56 1157 403.2 XLON xy4A2PNA3db AVIVA PLC 08/11/2021 09:31:03 1142 403.2 XLON xy4A2PNA3Qi AVIVA PLC 08/11/2021 09:31:03 620 403.2 XLON xy4A2PNA3Qk AVIVA PLC 08/11/2021 09:30:38 803 403.2 XLON xy4A2PNA0tN AVIVA PLC 08/11/2021 09:30:38 500 403.2 XLON xy4A2PNA0tP AVIVA PLC 08/11/2021 09:30:38 204 403.3 XLON xy4A2PNA0tL AVIVA PLC 08/11/2021 09:30:38 500 403.2 XLON xy4A2PNA0tV AVIVA PLC 08/11/2021 09:30:38 500 403.2 XLON xy4A2PNA0sX AVIVA PLC 08/11/2021 09:30:38 500 403.2 XLON xy4A2PNA0tR AVIVA PLC 08/11/2021 09:30:38 500 403.2 XLON xy4A2PNA0tT AVIVA PLC 08/11/2021 09:30:38 1157 403.2 XLON xy4A2PNA0sd AVIVA PLC 08/11/2021 09:28:37 440 403.3 XLON xy4A2PNA15D AVIVA PLC 08/11/2021 09:28:37 267 403.3 XLON xy4A2PNA15J AVIVA PLC 08/11/2021 09:26:34 665 403.1 XLON xy4A2PNAFXy AVIVA PLC 08/11/2021 09:25:25 502 402.9 XLON xy4A2PNAFHv AVIVA PLC 08/11/2021 09:25:25 98 402.9 XLON xy4A2PNAFHx AVIVA PLC 08/11/2021 09:25:07 492 403 XLON xy4A2PNACX5 AVIVA PLC 08/11/2021 09:25:07 588 403 XLON xy4A2PNACX7 AVIVA PLC 08/11/2021 09:24:56 1826 403.1 XLON xy4A2PNACef AVIVA PLC 08/11/2021 09:23:15 66 403.2 XLON xy4A2PNADgu AVIVA PLC 08/11/2021 09:23:15 859 403.2 XLON xy4A2PNADgw AVIVA PLC 08/11/2021 09:23:13 542 403.3 XLON xy4A2PNADqr AVIVA PLC 08/11/2021 09:23:13 1854 403.3 XLON xy4A2PNADqz AVIVA PLC 08/11/2021 09:22:40 1151 403.2 XLON xy4A2PNADCa AVIVA PLC 08/11/2021 09:22:06 524 403.2 XLON xy4A2PNADR2 AVIVA PLC 08/11/2021 09:22:06 500 403.2 XLON xy4A2PNADR6 AVIVA PLC 08/11/2021 09:22:06 350 403.2 XLON xy4A2PNADR4 AVIVA PLC 08/11/2021 09:21:57 734 403.2 XLON xy4A2PNAAXR AVIVA PLC 08/11/2021 09:21:57 450 403.2 XLON xy4A2PNAAXT AVIVA PLC 08/11/2021 09:20:09 480 403.2 XLON xy4A2PNABDf AVIVA PLC 08/11/2021 09:20:09 950 403.2 XLON xy4A2PNABDh AVIVA PLC 08/11/2021 09:20:09 488 403.2 XLON xy4A2PNABDo AVIVA PLC 08/11/2021 09:20:07 500 403.1 XLON xy4A2PNABFk AVIVA PLC 08/11/2021 09:20:07 950 403.1 XLON xy4A2PNABFm AVIVA PLC 08/11/2021 09:20:06 1039 403.1 XLON xy4A2PNABFs AVIVA PLC 08/11/2021 09:20:06 115 403.1 XLON xy4A2PNABFu AVIVA PLC 08/11/2021 09:17:42 656 402.6 XLON xy4A2PNA9fz AVIVA PLC 08/11/2021 09:17:42 2 402.6 XLON xy4A2PNA9fJ AVIVA PLC 08/11/2021 09:17:32 1730 402.6 XLON xy4A2PNA9sZ AVIVA PLC 08/11/2021 09:17:32 500 402.6 XLON xy4A2PNA9sb AVIVA PLC 08/11/2021 09:16:13 574 402.5 XLON xy4A2PNBseh AVIVA PLC 08/11/2021 09:15:58 1151 402.5 XLON xy4A2PNBsz@ AVIVA PLC 08/11/2021 09:14:45 568 402.5 XLON xy4A2PNBteY AVIVA PLC 08/11/2021 09:14:45 549 402.5 XLON xy4A2PNBtev AVIVA PLC 08/11/2021 09:14:11 542 402.5 XLON xy4A2PNBtwK AVIVA PLC 08/11/2021 09:13:43 966 402.5 XLON xy4A2PNBtM$ AVIVA PLC 08/11/2021 09:13:43 818 402.5 XLON xy4A2PNBtM1 AVIVA PLC 08/11/2021 09:11:03 852 402.5 XLON xy4A2PNBrBs AVIVA PLC 08/11/2021 09:10:52 918 402.5 XLON xy4A2PNBrVO AVIVA PLC 08/11/2021 09:10:44 1138 402.6 XLON xy4A2PNBrQu AVIVA PLC 08/11/2021 09:10:15 423 402.7 XLON xy4A2PNBohr AVIVA PLC 08/11/2021 09:10:15 1349 402.7 XLON xy4A2PNBoht AVIVA PLC 08/11/2021 09:09:18 1617 402.6 XLON xy4A2PNBoGy AVIVA PLC 08/11/2021 09:09:18 371 402.6 XLON xy4A2PNBoG@ AVIVA PLC 08/11/2021 09:08:53 270 402.7 XLON xy4A2PNBpia AVIVA PLC 08/11/2021 09:08:53 950 402.7 XLON xy4A2PNBpic AVIVA PLC 08/11/2021 09:08:53 1223 402.7 XLON xy4A2PNBpin AVIVA PLC 08/11/2021 09:06:02 621 402.6 XLON xy4A2PNBngO AVIVA PLC 08/11/2021 09:06:00 807 402.7 XLON xy4A2PNBnt9 AVIVA PLC 08/11/2021 09:06:00 426 402.7 XLON xy4A2PNBntB AVIVA PLC 08/11/2021 09:05:48 1713 402.8 XLON xy4A2PNBnuZ AVIVA PLC 08/11/2021 09:05:33 508 402.8 XLON xy4A2PNBn3K AVIVA PLC 08/11/2021 09:05:29 575 402.7 XLON xy4A2PNBnEW AVIVA PLC 08/11/2021 09:05:29 820 402.7 XLON xy4A2PNBnEY AVIVA PLC 08/11/2021 09:05:29 131 402.7 XLON xy4A2PNBnEf AVIVA PLC 08/11/2021 09:03:47 648 402.6 XLON xy4A2PNB$eP AVIVA PLC 08/11/2021 09:03:47 770 402.6 XLON xy4A2PNB$eR AVIVA PLC 08/11/2021 09:03:47 500 402.6 XLON xy4A2PNB$eT AVIVA PLC 08/11/2021 09:03:47 550 402.6 XLON xy4A2PNB$eV AVIVA PLC 08/11/2021 09:03:47 950 402.6 XLON xy4A2PNB$hX AVIVA PLC 08/11/2021 09:03:47 1734 402.6 XLON xy4A2PNB$hd AVIVA PLC 08/11/2021 09:03:47 2700 402.6 XLON xy4A2PNB$hf AVIVA PLC 08/11/2021 09:03:47 131 402.6 XLON xy4A2PNB$hh AVIVA PLC 08/11/2021 09:00:27 1146 402.2 XLON xy4A2PNBz5c AVIVA PLC 08/11/2021 08:58:17 1545 401.7 XLON xy4A2PNBwVh AVIVA PLC 08/11/2021 08:57:27 1413 401.8 XLON xy4A2PNBxmk AVIVA PLC 08/11/2021 08:56:48 1923 401.9 XLON xy4A2PNBxHG AVIVA PLC 08/11/2021 08:56:25 621 402 XLON xy4A2PNBuZ2 AVIVA PLC 08/11/2021 08:56:14 655 401.9 XLON xy4A2PNBuh@ AVIVA PLC 08/11/2021 08:56:14 489 401.9 XLON xy4A2PNBuh0 AVIVA PLC 08/11/2021 08:54:03 1234 401.8 XLON xy4A2PNBvEM AVIVA PLC 08/11/2021 08:53:56 41 401.8 XLON xy4A2PNBvKi AVIVA PLC 08/11/2021 08:53:42 617 401.8 XLON xy4A2PNBvSB AVIVA PLC 08/11/2021 08:53:42 601 401.8 XLON xy4A2PNBvSD AVIVA PLC 08/11/2021 08:53:07 96 401.9 XLON xy4A2PNBcqO AVIVA PLC 08/11/2021 08:53:07 835 401.9 XLON xy4A2PNBcqS AVIVA PLC 08/11/2021 08:53:07 1362 401.9 XLON xy4A2PNBcqU AVIVA PLC 08/11/2021 08:53:07 500 401.9 XLON xy4A2PNBcqQ AVIVA PLC 08/11/2021 08:51:55 1428 401.9 XLON xy4A2PNBcOL AVIVA PLC 08/11/2021 08:51:55 508 401.9 XLON xy4A2PNBcON AVIVA PLC 08/11/2021 08:50:02 104 401.8 XLON xy4A2PNBbc@ AVIVA PLC 08/11/2021 08:50:02 420 401.8 XLON xy4A2PNBbc0 AVIVA PLC 08/11/2021 08:50:02 765 401.8 XLON xy4A2PNBbc2 AVIVA PLC 08/11/2021 08:49:46 1642 401.8 XLON xy4A2PNBbsP AVIVA PLC 08/11/2021 08:49:01 1811 401.9 XLON xy4A2PNBbQP AVIVA PLC 08/11/2021 08:48:23 1551 402 XLON xy4A2PNBYCf AVIVA PLC 08/11/2021 08:48:23 214 402 XLON xy4A2PNBYCh AVIVA PLC 08/11/2021 08:48:23 500 402 XLON xy4A2PNBYCj AVIVA PLC 08/11/2021 08:48:23 500 402 XLON xy4A2PNBYCl AVIVA PLC 08/11/2021 08:48:23 339 402 XLON xy4A2PNBYCr AVIVA PLC 08/11/2021 08:48:23 803 402 XLON xy4A2PNBYCt AVIVA PLC 08/11/2021 08:45:40 279 401.6 XLON xy4A2PNBW2c AVIVA PLC 08/11/2021 08:45:40 1241 401.6 XLON xy4A2PNBW2e AVIVA PLC 08/11/2021 08:45:07 1070 401.7 XLON xy4A2PNBXkK AVIVA PLC 08/11/2021 08:44:06 606 401.7 XLON xy4A2PNBXOl AVIVA PLC 08/11/2021 08:43:26 1109 401.8 XLON xy4A2PNBkyt AVIVA PLC 08/11/2021 08:43:03 576 401.8 XLON xy4A2PNBk3A AVIVA PLC 08/11/2021 08:43:03 91 401.8 XLON xy4A2PNBk3C AVIVA PLC 08/11/2021 08:43:03 132 401.8 XLON xy4A2PNBk3H AVIVA PLC 08/11/2021 08:43:03 1823 401.9 XLON xy4A2PNBk3N AVIVA PLC 08/11/2021 08:42:36 1141 402 XLON xy4A2PNBkTe AVIVA PLC 08/11/2021 08:42:19 542 402.1 XLON xy4A2PNBlWt AVIVA PLC 08/11/2021 08:40:25 117 402.1 XLON xy4A2PNBiyJ AVIVA PLC 08/11/2021 08:40:25 1629 402.1 XLON xy4A2PNBiyL AVIVA PLC 08/11/2021 08:40:03 714 402.1 XLON xy4A2PNBiF5 AVIVA PLC 08/11/2021 08:38:38 589 401.9 XLON xy4A2PNBj1D AVIVA PLC 08/11/2021 08:38:26 1466 402 XLON xy4A2PNBj9w AVIVA PLC 08/11/2021 08:38:22 837 402.1 XLON xy4A2PNBjAa AVIVA PLC 08/11/2021 08:38:22 500 402.1 XLON xy4A2PNBjAe AVIVA PLC 08/11/2021 08:38:22 118 402.1 XLON xy4A2PNBjAc AVIVA PLC 08/11/2021 08:37:38 2298 402.1 XLON xy4A2PNBgeC AVIVA PLC 08/11/2021 08:37:38 157 402.1 XLON xy4A2PNBgeE AVIVA PLC 08/11/2021 08:37:38 500 402.1 XLON xy4A2PNBgeG AVIVA PLC 08/11/2021 08:36:53 1139 402.1 XLON xy4A2PNBgA1 AVIVA PLC 08/11/2021 08:34:07 910 401.9 XLON xy4A2PNBfcO AVIVA PLC 08/11/2021 08:34:00 631 402.1 XLON xy4A2PNBfel AVIVA PLC 08/11/2021 08:34:00 631 402 XLON xy4A2PNBfe9 AVIVA PLC 08/11/2021 08:33:04 581 402.2 XLON xy4A2PNBMdO AVIVA PLC 08/11/2021 08:33:03 828 402.3 XLON xy4A2PNBMXt AVIVA PLC 08/11/2021 08:32:55 802 402.3 XLON xy4A2PNBMgp AVIVA PLC 08/11/2021 08:32:29 1789 402.4 XLON xy4A2PNBM11 AVIVA PLC 08/11/2021 08:31:53 1818 402.5 XLON xy4A2PNBMQS AVIVA PLC 08/11/2021 08:31:42 408 402.6 XLON xy4A2PNBNj0 AVIVA PLC 08/11/2021 08:31:42 518 402.6 XLON xy4A2PNBNjG AVIVA PLC 08/11/2021 08:31:42 621 402.6 XLON xy4A2PNBNjI AVIVA PLC 08/11/2021 08:29:55 1165 402.6 XLON xy4A2PNBKJh AVIVA PLC 08/11/2021 08:29:38 132 402.6 XLON xy4A2PNBLWh AVIVA PLC 08/11/2021 08:29:38 1641 402.6 XLON xy4A2PNBLWj AVIVA PLC 08/11/2021 08:28:38 1983 402.7 XLON xy4A2PNBLTG AVIVA PLC 08/11/2021 08:28:16 1741 402.8 XLON xy4A2PNBIki AVIVA PLC 08/11/2021 08:27:05 1205 402.2 XLON xy4A2PNBJdi AVIVA PLC 08/11/2021 08:25:42 42 402.5 XLON xy4A2PNBGYs AVIVA PLC 08/11/2021 08:25:42 500 402.5 XLON xy4A2PNBGYu AVIVA PLC 08/11/2021 08:25:42 650 402.5 XLON xy4A2PNBGY@ AVIVA PLC 08/11/2021 08:25:12 696 402.7 XLON xy4A2PNBGvJ AVIVA PLC 08/11/2021 08:25:05 968 402.8 XLON xy4A2PNBG6E AVIVA PLC 08/11/2021 08:25:05 904 402.8 XLON xy4A2PNBG6P AVIVA PLC 08/11/2021 08:24:34 1809 402.9 XLON xy4A2PNBGQa AVIVA PLC 08/11/2021 08:24:31 419 403 XLON xy4A2PNBHdv AVIVA PLC 08/11/2021 08:24:31 81 403 XLON xy4A2PNBHd$ AVIVA PLC 08/11/2021 08:24:31 950 403 XLON xy4A2PNBHd1 AVIVA PLC 08/11/2021 08:24:06 692 402.8 XLON xy4A2PNBH5h AVIVA PLC 08/11/2021 08:23:36 50 402.7 XLON xy4A2PNBHR$ AVIVA PLC 08/11/2021 08:23:36 950 402.7 XLON xy4A2PNBHR1 AVIVA PLC 08/11/2021 08:22:29 683 402.5 XLON xy4A2PNBULF AVIVA PLC 08/11/2021 08:21:32 663 402.4 XLON xy4A2PNBVDR AVIVA PLC 08/11/2021 08:21:32 663 402.5 XLON xy4A2PNBVCX AVIVA PLC 08/11/2021 08:20:45 704 402.6 XLON xy4A2PNBSrQ AVIVA PLC 08/11/2021 08:20:28 1131 402.6 XLON xy4A2PNBS5Q AVIVA PLC 08/11/2021 08:20:28 1542 402.6 XLON xy4A2PNBS4b AVIVA PLC 08/11/2021 08:20:03 1105 402.6 XLON xy4A2PNBSGO AVIVA PLC 08/11/2021 08:20:03 584 402.6 XLON xy4A2PNBSJb AVIVA PLC 08/11/2021 08:19:06 1923 402.6 XLON xy4A2PNBTFl AVIVA PLC 08/11/2021 08:18:34 1022 402.7 XLON xy4A2PNBQcM AVIVA PLC 08/11/2021 08:17:20 614 402.3 XLON xy4A2PNBRfM AVIVA PLC 08/11/2021 08:17:01 879 402.4 XLON xy4A2PNBR6B AVIVA PLC 08/11/2021 08:17:01 1198 402.5 XLON xy4A2PNBR1v AVIVA PLC 08/11/2021 08:16:40 377 402.6 XLON xy4A2PNBRRz AVIVA PLC 08/11/2021 08:16:40 1069 402.6 XLON xy4A2PNBRR$ AVIVA PLC 08/11/2021 08:16:21 1391 402.7 XLON xy4A2PNBOf7 AVIVA PLC 08/11/2021 08:15:11 801 402.6 XLON xy4A2PNBPi9 AVIVA PLC 08/11/2021 08:15:05 583 402.7 XLON xy4A2PNBPss AVIVA PLC 08/11/2021 08:15:04 1941 402.7 XLON xy4A2PNBPsE AVIVA PLC 08/11/2021 08:13:53 1123 402.3 XLON xy4A2PNB6s6 AVIVA PLC 08/11/2021 08:13:34 1850 402.3 XLON xy4A2PNB6@t AVIVA PLC 08/11/2021 08:13:32 1794 402.4 XLON xy4A2PNB6vD AVIVA PLC 08/11/2021 08:12:02 542 402.2 XLON xy4A2PNB7Ae AVIVA PLC 08/11/2021 08:11:55 1703 402.2 XLON xy4A2PNB7Ji AVIVA PLC 08/11/2021 08:11:33 741 402.2 XLON xy4A2PNB4Yv AVIVA PLC 08/11/2021 08:11:25 1689 402.3 XLON xy4A2PNB4kS AVIVA PLC 08/11/2021 08:10:38 699 402.3 XLON xy4A2PNB4TH AVIVA PLC 08/11/2021 08:09:25 585 403 XLON xy4A2PNB2qH AVIVA PLC 08/11/2021 08:09:24 833 403.1 XLON xy4A2PNB2qQ AVIVA PLC 08/11/2021 08:09:24 472 403.2 XLON xy4A2PNB2nd AVIVA PLC 08/11/2021 08:09:21 676 403.3 XLON xy4A2PNB250 AVIVA PLC 08/11/2021 08:08:28 953 403.3 XLON xy4A2PNB3$Y AVIVA PLC 08/11/2021 08:08:28 1512 403.4 XLON xy4A2PNB3$a AVIVA PLC 08/11/2021 08:08:28 1435 403.4 XLON xy4A2PNB3$y AVIVA PLC 08/11/2021 08:07:44 862 403.5 XLON xy4A2PNB0WO AVIVA PLC 08/11/2021 08:07:43 808 403.6 XLON xy4A2PNB0Zl AVIVA PLC 08/11/2021 08:07:43 1842 403.7 XLON xy4A2PNB0Zn AVIVA PLC 08/11/2021 08:06:06 1224 403.5 XLON xy4A2PNB12r AVIVA PLC 08/11/2021 08:05:45 1389 403.6 XLON xy4A2PNBEcC AVIVA PLC 08/11/2021 08:05:33 2144 403.8 XLON xy4A2PNBEqy AVIVA PLC 08/11/2021 08:05:33 1849 403.8 XLON xy4A2PNBEq@ AVIVA PLC 08/11/2021 08:05:33 1849 403.8 XLON xy4A2PNBEq0 AVIVA PLC 08/11/2021 08:05:33 1849 403.8 XLON xy4A2PNBEqD AVIVA PLC 08/11/2021 08:03:31 866 403.5 XLON xy4A2PNBC1L AVIVA PLC 08/11/2021 08:03:31 789 403.5 XLON xy4A2PNBC1N AVIVA PLC 08/11/2021 08:02:41 951 403.5 XLON xy4A2PNBDLF AVIVA PLC 08/11/2021 08:02:12 454 403.6 XLON xy4A2PNBAoz AVIVA PLC 08/11/2021 08:02:12 356 403.6 XLON xy4A2PNBAo$ AVIVA PLC 08/11/2021 08:02:12 596 403.7 XLON xy4A2PNBAo1 AVIVA PLC 08/11/2021 08:02:07 1847 403.7 XLON xy4A2PNBA5A AVIVA PLC 08/11/2021 08:01:47 1098 403.8 XLON xy4A2PNBBnk AVIVA PLC 08/11/2021 08:01:47 230 403.8 XLON xy4A2PNBBnq AVIVA PLC 08/11/2021 08:01:47 176 403.8 XLON xy4A2PNBBns AVIVA PLC 08/11/2021 08:01:21 284 403.2 XLON xy4A2PNBB0J AVIVA PLC 08/11/2021 08:01:18 2353 403.3 XLON xy4A2PNBBDu This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVTLILTIIL