Aviva PLC

Transaction in Own Shares • Nov 5, 2021

National Storage Mechanism | Additional information RNS Number : 4332R Aviva PLC 05 November 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 4th November 2021 Aggregate number of ordinary shares of 25 pence each purchased: 2,200,000 Lowest price paid per share (GBp): 395.9000p Highest price paid per share (GBp): 402.4000p Average price paid per share (GBp): 398.0023p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 4th November 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 04/11/2021 16:28:28 1108 398 BATE xy4A2nbrXXC AVIVA PLC 04/11/2021 16:28:22 801 397.9 XLON xy4A2nbrXiu AVIVA PLC 04/11/2021 16:28:12 1179 397.9 XLON xy4A2nbrXnn AVIVA PLC 04/11/2021 16:28:12 11615 397.9 XLON xy4A2nbrXnM AVIVA PLC 04/11/2021 16:28:07 1179 397.9 XLON xy4A2nbrX$p AVIVA PLC 04/11/2021 16:28:07 742 397.9 BATE xy4A2nbrX$x AVIVA PLC 04/11/2021 16:28:02 450 397.9 XLON xy4A2nbrX5J AVIVA PLC 04/11/2021 16:28:02 1133 397.9 XLON xy4A2nbrX5H AVIVA PLC 04/11/2021 16:27:26 239 397.7 XLON xy4A2nbrkWP AVIVA PLC 04/11/2021 16:27:26 404 397.7 BATE xy4A2nbrkWV AVIVA PLC 04/11/2021 16:27:26 31 397.7 BATE xy4A2nbrkZZ AVIVA PLC 04/11/2021 16:27:26 500 397.7 BATE xy4A2nbrkZX AVIVA PLC 04/11/2021 16:27:12 21 397.6 XLON xy4A2nbrknu AVIVA PLC 04/11/2021 16:27:11 89 397.7 BATE xy4A2nbrkmf AVIVA PLC 04/11/2021 16:27:11 646 397.7 BATE xy4A2nbrkmh AVIVA PLC 04/11/2021 16:27:05 624 397.6 XLON xy4A2nbrk@s AVIVA PLC 04/11/2021 16:27:05 500 397.7 XLON xy4A2nbrkva AVIVA PLC 04/11/2021 16:27:05 461 397.7 XLON xy4A2nbrkvY AVIVA PLC 04/11/2021 16:27:05 313 397.7 XLON xy4A2nbrkvW AVIVA PLC 04/11/2021 16:27:02 1208 397.7 XLON xy4A2nbrk5A AVIVA PLC 04/11/2021 16:27:02 425 397.7 BATE xy4A2nbrk5H AVIVA PLC 04/11/2021 16:27:02 238 397.7 BATE xy4A2nbrk5J AVIVA PLC 04/11/2021 16:27:00 495 397.7 BATE xy4A2nbrk62 AVIVA PLC 04/11/2021 16:27:00 495 397.7 XLON xy4A2nbrk60 AVIVA PLC 04/11/2021 16:27:00 6 397.7 XLON xy4A2nbrk3a AVIVA PLC 04/11/2021 16:26:55 216 397.7 XLON xy4A2nbrk8A AVIVA PLC 04/11/2021 16:26:55 1008 397.7 XLON xy4A2nbrk88 AVIVA PLC 04/11/2021 16:26:50 5 397.7 XLON xy4A2nbrkMR AVIVA PLC 04/11/2021 16:26:50 1038 397.7 XLON xy4A2nbrkMP AVIVA PLC 04/11/2021 16:26:50 498 397.7 XLON xy4A2nbrkMN AVIVA PLC 04/11/2021 16:26:47 495 397.7 XLON xy4A2nbrkTa AVIVA PLC 04/11/2021 16:26:47 3073 397.7 XLON xy4A2nbrkTg AVIVA PLC 04/11/2021 16:26:47 176 397.7 XLON xy4A2nbrkTi AVIVA PLC 04/11/2021 16:26:47 684 397.7 XLON xy4A2nbrkTq AVIVA PLC 04/11/2021 16:26:21 828 397.5 XLON xy4A2nbrls0 AVIVA PLC 04/11/2021 16:26:20 23 397.5 BATE xy4A2nbrlnF AVIVA PLC 04/11/2021 16:26:20 2005 397.5 XLON xy4A2nbrlnD AVIVA PLC 04/11/2021 16:26:19 43 397.5 XLON xy4A2nbrlpr AVIVA PLC 04/11/2021 16:26:15 500 397.6 XLON xy4A2nbrl$s AVIVA PLC 04/11/2021 16:26:15 1023 397.6 XLON xy4A2nbrl$q AVIVA PLC 04/11/2021 16:26:15 190 397.6 XLON xy4A2nbrl$o AVIVA PLC 04/11/2021 16:26:15 74 397.6 XLON xy4A2nbrl$w AVIVA PLC 04/11/2021 16:26:15 353 397.6 XLON xy4A2nbrl$u AVIVA PLC 04/11/2021 16:26:10 406 397.6 XLON xy4A2nbrlxV AVIVA PLC 04/11/2021 16:26:10 616 397.6 XLON xy4A2nbrlxT AVIVA PLC 04/11/2021 16:26:08 500 397.6 XLON xy4A2nbrl4c AVIVA PLC 04/11/2021 16:26:08 55 397.6 XLON xy4A2nbrl4a AVIVA PLC 04/11/2021 16:26:07 495 397.6 XLON xy4A2nbrl42 AVIVA PLC 04/11/2021 16:26:07 15018 397.6 XLON xy4A2nbrl7p AVIVA PLC 04/11/2021 16:26:07 1086 397.6 XLON xy4A2nbrl7F AVIVA PLC 04/11/2021 16:26:07 500 397.6 XLON xy4A2nbrl7D AVIVA PLC 04/11/2021 16:26:05 103 397.5 XLON xy4A2nbrl3V AVIVA PLC 04/11/2021 16:26:05 321 397.5 XLON xy4A2nbrlDB AVIVA PLC 04/11/2021 16:26:05 230 397.5 XLON xy4A2nbrlD9 AVIVA PLC 04/11/2021 16:26:04 560 397.5 XLON xy4A2nbrlCH AVIVA PLC 04/11/2021 16:26:04 1434 397.5 XLON xy4A2nbrlCV AVIVA PLC 04/11/2021 16:26:04 706 397.5 XLON xy4A2nbrlFX AVIVA PLC 04/11/2021 16:26:04 706 397.5 XLON xy4A2nbrlFd AVIVA PLC 04/11/2021 16:26:04 500 397.5 XLON xy4A2nbrlFf AVIVA PLC 04/11/2021 16:26:04 352 397.5 XLON xy4A2nbrlFl AVIVA PLC 04/11/2021 16:26:04 1486 397.5 XLON xy4A2nbrlFn AVIVA PLC 04/11/2021 16:26:04 673 397.5 BATE xy4A2nbrlFG AVIVA PLC 04/11/2021 16:26:04 366 397.5 BATE xy4A2nbrlFI AVIVA PLC 04/11/2021 16:26:04 73 397.5 BATE xy4A2nbrlFK AVIVA PLC 04/11/2021 16:26:04 101 397.5 BATE xy4A2nbrlFM AVIVA PLC 04/11/2021 16:25:59 660 397.5 XLON xy4A2nbrlNz AVIVA PLC 04/11/2021 16:25:40 495 397.4 XLON xy4A2nbrihE AVIVA PLC 04/11/2021 16:25:40 1213 397.4 XLON xy4A2nbrihC AVIVA PLC 04/11/2021 16:25:40 1121 397.4 BATE xy4A2nbrihV AVIVA PLC 04/11/2021 16:25:40 2142 397.4 BATE xy4A2nbrigx AVIVA PLC 04/11/2021 16:25:40 10 397.4 BATE xy4A2nbrig$ AVIVA PLC 04/11/2021 16:25:40 2303 397.4 XLON xy4A2nbrigz AVIVA PLC 04/11/2021 16:25:40 608 397.4 XLON xy4A2nbrig1 AVIVA PLC 04/11/2021 16:25:40 549 397.4 BATE xy4A2nbrig3 AVIVA PLC 04/11/2021 16:25:40 193 397.4 BATE xy4A2nbrig5 AVIVA PLC 04/11/2021 16:25:29 73 397.4 BATE xy4A2nbriun AVIVA PLC 04/11/2021 16:25:29 190 397.5 BATE xy4A2nbriuy AVIVA PLC 04/11/2021 16:25:29 329 397.5 BATE xy4A2nbriuw AVIVA PLC 04/11/2021 16:25:29 154 397.5 BATE xy4A2nbriu0 AVIVA PLC 04/11/2021 16:25:29 245 397.5 BATE xy4A2nbriu@ AVIVA PLC 04/11/2021 16:25:06 625 397.4 XLON xy4A2nbriJS AVIVA PLC 04/11/2021 16:24:48 646 397.5 XLON xy4A2nbrjrj AVIVA PLC 04/11/2021 16:24:48 359 397.5 XLON xy4A2nbrjrh AVIVA PLC 04/11/2021 16:24:47 268 397.5 XLON xy4A2nbrjrx AVIVA PLC 04/11/2021 16:24:47 22 397.5 XLON xy4A2nbrjrz AVIVA PLC 04/11/2021 16:24:47 1113 397.5 XLON xy4A2nbrjrD AVIVA PLC 04/11/2021 16:24:47 500 397.5 XLON xy4A2nbrjrF AVIVA PLC 04/11/2021 16:24:44 2439 397.5 BATE xy4A2nbrjyU AVIVA PLC 04/11/2021 16:24:44 2911 397.5 XLON xy4A2nbrj$f AVIVA PLC 04/11/2021 16:23:14 1157 397.5 BATE xy4A2nbrgV$ AVIVA PLC 04/11/2021 16:23:14 1982 397.5 XLON xy4A2nbrgVx AVIVA PLC 04/11/2021 16:23:04 1425 397.6 XLON xy4A2nbrhX7 AVIVA PLC 04/11/2021 16:22:55 702 397.7 BATE xy4A2nbrhek AVIVA PLC 04/11/2021 16:22:55 1552 397.7 BATE xy4A2nbrhet AVIVA PLC 04/11/2021 16:22:55 2947 397.7 XLON xy4A2nbrher AVIVA PLC 04/11/2021 16:22:53 1269 397.8 XLON xy4A2nbrhhC AVIVA PLC 04/11/2021 16:22:53 1494 397.8 XLON xy4A2nbrhhE AVIVA PLC 04/11/2021 16:22:53 549 397.8 XLON xy4A2nbrhhO AVIVA PLC 04/11/2021 16:22:53 493 397.8 XLON xy4A2nbrhhM AVIVA PLC 04/11/2021 16:22:53 415 397.8 XLON xy4A2nbrhhK AVIVA PLC 04/11/2021 16:22:53 427 397.8 XLON xy4A2nbrhhI AVIVA PLC 04/11/2021 16:22:53 500 397.8 XLON xy4A2nbrhhG AVIVA PLC 04/11/2021 16:22:23 897 397.7 BATE xy4A2nbrh2J AVIVA PLC 04/11/2021 16:22:23 2834 397.7 XLON xy4A2nbrh2H AVIVA PLC 04/11/2021 16:22:05 1597 397.7 BATE xy4A2nbrhIM AVIVA PLC 04/11/2021 16:22:05 2995 397.7 XLON xy4A2nbrhII AVIVA PLC 04/11/2021 16:21:57 1866 397.6 XLON xy4A2nbreW1 AVIVA PLC 04/11/2021 16:21:57 1540 397.6 XLON xy4A2nbreW3 AVIVA PLC 04/11/2021 16:21:57 465 397.6 XLON xy4A2nbreW7 AVIVA PLC 04/11/2021 16:21:57 1112 397.6 XLON xy4A2nbreW5 AVIVA PLC 04/11/2021 16:21:43 500 397.4 BATE xy4A2nbretp AVIVA PLC 04/11/2021 16:21:43 1368 397.4 XLON xy4A2nbretv AVIVA PLC 04/11/2021 16:21:43 23 397.4 XLON xy4A2nbrety AVIVA PLC 04/11/2021 16:21:43 183 397.4 XLON xy4A2nbret0 AVIVA PLC 04/11/2021 16:21:43 360 397.4 XLON xy4A2nbret@ AVIVA PLC 04/11/2021 16:21:29 1688 397.4 XLON xy4A2nbre5X AVIVA PLC 04/11/2021 16:21:29 842 397.4 XLON xy4A2nbre5Z AVIVA PLC 04/11/2021 16:21:29 630 397.4 XLON xy4A2nbre5b AVIVA PLC 04/11/2021 16:21:29 1904 397.4 XLON xy4A2nbre5p AVIVA PLC 04/11/2021 16:21:29 500 397.4 XLON xy4A2nbre5n AVIVA PLC 04/11/2021 16:21:29 500 397.4 XLON xy4A2nbre5l AVIVA PLC 04/11/2021 16:21:29 500 397.4 XLON xy4A2nbre5j AVIVA PLC 04/11/2021 16:21:29 500 397.4 XLON xy4A2nbre5h AVIVA PLC 04/11/2021 16:21:29 646 397.4 XLON xy4A2nbre5f AVIVA PLC 04/11/2021 16:21:29 855 397.4 XLON xy4A2nbre5d AVIVA PLC 04/11/2021 16:21:29 5226 397.4 XLON xy4A2nbre5@ AVIVA PLC 04/11/2021 16:21:29 406 397.4 XLON xy4A2nbre5A AVIVA PLC 04/11/2021 16:21:29 30 397.4 XLON xy4A2nbre58 AVIVA PLC 04/11/2021 16:21:29 500 397.4 XLON xy4A2nbre56 AVIVA PLC 04/11/2021 16:21:29 500 397.4 XLON xy4A2nbre54 AVIVA PLC 04/11/2021 16:21:29 406 397.4 XLON xy4A2nbre52 AVIVA PLC 04/11/2021 16:21:29 1190 397.4 XLON xy4A2nbre50 AVIVA PLC 04/11/2021 16:21:18 1601 397.2 BATE xy4A2nbreEU AVIVA PLC 04/11/2021 16:20:47 550 397.2 XLON xy4A2nbrfyz AVIVA PLC 04/11/2021 16:20:47 462 397.2 XLON xy4A2nbrfyx AVIVA PLC 04/11/2021 16:20:47 342 397.2 XLON xy4A2nbrfyv AVIVA PLC 04/11/2021 16:20:26 304 397.1 BATE xy4A2nbrfB0 AVIVA PLC 04/11/2021 16:20:26 68 397.1 BATE xy4A2nbrfB2 AVIVA PLC 04/11/2021 16:20:26 129 397.1 BATE xy4A2nbrfB9 AVIVA PLC 04/11/2021 16:20:26 198 397.1 BATE xy4A2nbrfBB AVIVA PLC 04/11/2021 16:20:26 55 397.1 BATE xy4A2nbrfBD AVIVA PLC 04/11/2021 16:20:24 175 397.1 BATE xy4A2nbrfKx AVIVA PLC 04/11/2021 16:20:24 1058 397.1 BATE xy4A2nbrfKC AVIVA PLC 04/11/2021 16:20:24 1058 397.1 XLON xy4A2nbrfKA AVIVA PLC 04/11/2021 16:20:20 107 397.1 BATE xy4A2nbrfIG AVIVA PLC 04/11/2021 16:20:20 30 397.1 BATE xy4A2nbrfII AVIVA PLC 04/11/2021 16:20:20 689 397.1 BATE xy4A2nbrfIK AVIVA PLC 04/11/2021 16:20:20 2911 397.1 XLON xy4A2nbrfIE AVIVA PLC 04/11/2021 16:20:06 894 397.2 BATE xy4A2nbrMX@ AVIVA PLC 04/11/2021 16:20:06 89 397.2 BATE xy4A2nbrMX0 AVIVA PLC 04/11/2021 16:20:04 1049 397.2 BATE xy4A2nbrMYt AVIVA PLC 04/11/2021 16:20:04 15 397.2 BATE xy4A2nbrMYr AVIVA PLC 04/11/2021 16:20:04 2997 397.2 XLON xy4A2nbrMY2 AVIVA PLC 04/11/2021 16:20:04 1088 397.2 XLON xy4A2nbrMY4 AVIVA PLC 04/11/2021 16:20:04 1959 397.2 XLON xy4A2nbrMYG AVIVA PLC 04/11/2021 16:20:04 500 397.2 XLON xy4A2nbrMYM AVIVA PLC 04/11/2021 16:20:04 500 397.2 XLON xy4A2nbrMYK AVIVA PLC 04/11/2021 16:20:04 500 397.2 XLON xy4A2nbrMYI AVIVA PLC 04/11/2021 16:18:56 503 397 XLON xy4A2nbrNms AVIVA PLC 04/11/2021 16:18:56 1163 397 BATE xy4A2nbrNpm AVIVA PLC 04/11/2021 16:18:56 258 397 BATE xy4A2nbrNpw AVIVA PLC 04/11/2021 16:18:56 1000 397 XLON xy4A2nbrNp6 AVIVA PLC 04/11/2021 16:18:56 34 397 XLON xy4A2nbrNp4 AVIVA PLC 04/11/2021 16:18:56 569 397 XLON xy4A2nbrNp2 AVIVA PLC 04/11/2021 16:18:56 500 397 XLON xy4A2nbrNp0 AVIVA PLC 04/11/2021 16:18:56 3082 397 BATE xy4A2nbrNol AVIVA PLC 04/11/2021 16:18:56 2911 397 XLON xy4A2nbrNoj AVIVA PLC 04/11/2021 16:18:41 551 397.1 BATE xy4A2nbrN3C AVIVA PLC 04/11/2021 16:18:41 114 397.1 BATE xy4A2nbrN3H AVIVA PLC 04/11/2021 16:18:25 501 397.1 BATE xy4A2nbrNGk AVIVA PLC 04/11/2021 16:18:25 98 397.1 BATE xy4A2nbrNGp AVIVA PLC 04/11/2021 16:18:25 22 397.1 BATE xy4A2nbrNGr AVIVA PLC 04/11/2021 16:18:08 893 397 XLON xy4A2nbrKjP AVIVA PLC 04/11/2021 16:18:02 3166 397.1 XLON xy4A2nbrKqH AVIVA PLC 04/11/2021 16:18:02 500 397.1 XLON xy4A2nbrKqP AVIVA PLC 04/11/2021 16:18:02 1237 397.1 XLON xy4A2nbrKqN AVIVA PLC 04/11/2021 16:18:02 500 397.1 XLON xy4A2nbrKqL AVIVA PLC 04/11/2021 16:18:02 462 397.1 XLON xy4A2nbrKqJ AVIVA PLC 04/11/2021 16:18:02 1276 397 XLON xy4A2nbrKtd AVIVA PLC 04/11/2021 16:18:02 2911 397.1 XLON xy4A2nbrKtf AVIVA PLC 04/11/2021 16:18:02 1938 397.1 BATE xy4A2nbrKth AVIVA PLC 04/11/2021 16:17:31 419 397.1 XLON xy4A2nbrKKz AVIVA PLC 04/11/2021 16:17:21 293 397.1 BATE xy4A2nbrKSm AVIVA PLC 04/11/2021 16:17:21 7 397.1 BATE xy4A2nbrKSo AVIVA PLC 04/11/2021 16:17:21 194 397.1 BATE xy4A2nbrKSq AVIVA PLC 04/11/2021 16:17:21 118 397.1 BATE xy4A2nbrKSs AVIVA PLC 04/11/2021 16:17:21 44 397.1 BATE xy4A2nbrKSx AVIVA PLC 04/11/2021 16:17:05 669 397.1 BATE xy4A2nbrLiy AVIVA PLC 04/11/2021 16:17:03 1079 397.1 XLON xy4A2nbrLer AVIVA PLC 04/11/2021 16:17:03 500 397.1 XLON xy4A2nbrLep AVIVA PLC 04/11/2021 16:17:03 500 397.1 XLON xy4A2nbrLen AVIVA PLC 04/11/2021 16:17:03 500 397.1 XLON xy4A2nbrLel AVIVA PLC 04/11/2021 16:17:03 500 397.1 XLON xy4A2nbrLej AVIVA PLC 04/11/2021 16:17:03 850 397.1 XLON xy4A2nbrLeh AVIVA PLC 04/11/2021 16:17:03 154 397.1 XLON xy4A2nbrLet AVIVA PLC 04/11/2021 16:16:49 500 397.1 XLON xy4A2nbrLvr AVIVA PLC 04/11/2021 16:16:49 500 397.1 XLON xy4A2nbrLvp AVIVA PLC 04/11/2021 16:16:49 500 397.1 XLON xy4A2nbrLvn AVIVA PLC 04/11/2021 16:16:49 346 397.1 XLON xy4A2nbrLvl AVIVA PLC 04/11/2021 16:16:49 618 397.1 BATE xy4A2nbrLv2 AVIVA PLC 04/11/2021 16:16:37 1388 397.1 XLON xy4A2nbrLL8 AVIVA PLC 04/11/2021 16:16:37 698 397.1 XLON xy4A2nbrLLA AVIVA PLC 04/11/2021 16:16:37 1202 397.1 XLON xy4A2nbrLLT AVIVA PLC 04/11/2021 16:16:37 41 397.1 BATE xy4A2nbrLLU AVIVA PLC 04/11/2021 16:16:37 500 397.1 BATE xy4A2nbrLKY AVIVA PLC 04/11/2021 16:16:37 600 397.1 BATE xy4A2nbrLKW AVIVA PLC 04/11/2021 16:16:37 653 397.1 BATE xy4A2nbrLMC AVIVA PLC 04/11/2021 16:16:37 773 397.1 XLON xy4A2nbrLML AVIVA PLC 04/11/2021 16:16:37 192 397.1 XLON xy4A2nbrLMT AVIVA PLC 04/11/2021 16:16:37 107 397.1 XLON xy4A2nbrLMR AVIVA PLC 04/11/2021 16:16:37 957 397.1 XLON xy4A2nbrLMP AVIVA PLC 04/11/2021 16:16:37 1 397.1 XLON xy4A2nbrLHn AVIVA PLC 04/11/2021 16:16:37 7545 397.1 XLON xy4A2nbrLHp AVIVA PLC 04/11/2021 16:16:37 202 397.1 XLON xy4A2nbrLHv AVIVA PLC 04/11/2021 16:16:37 698 397.1 XLON xy4A2nbrLHt AVIVA PLC 04/11/2021 16:16:37 1115 397.1 XLON xy4A2nbrLHr AVIVA PLC 04/11/2021 16:14:57 1833 397 XLON xy4A2nbrJwz AVIVA PLC 04/11/2021 16:14:57 500 397 XLON xy4A2nbrJw9 AVIVA PLC 04/11/2021 16:14:57 727 397 XLON xy4A2nbrJw7 AVIVA PLC 04/11/2021 16:14:57 384 397 XLON xy4A2nbrJw5 AVIVA PLC 04/11/2021 16:14:57 500 397 XLON xy4A2nbrJw3 AVIVA PLC 04/11/2021 16:14:57 500 397 XLON xy4A2nbrJw1 AVIVA PLC 04/11/2021 16:14:57 350 397 XLON xy4A2nbrJw$ AVIVA PLC 04/11/2021 16:14:43 366 397 XLON xy4A2nbrJC@ AVIVA PLC 04/11/2021 16:14:43 214 397 XLON xy4A2nbrJCy AVIVA PLC 04/11/2021 16:14:26 500 397 XLON xy4A2nbrJVc AVIVA PLC 04/11/2021 16:14:26 500 397 XLON xy4A2nbrJVa AVIVA PLC 04/11/2021 16:14:26 500 397 XLON xy4A2nbrJVY AVIVA PLC 04/11/2021 16:14:26 134 397 XLON xy4A2nbrJVW AVIVA PLC 04/11/2021 16:14:26 1237 396.9 BATE xy4A2nbrJVl AVIVA PLC 04/11/2021 16:14:26 4956 396.9 XLON xy4A2nbrJVj AVIVA PLC 04/11/2021 16:14:25 2402 397 XLON xy4A2nbrJVx AVIVA PLC 04/11/2021 16:14:22 500 397 XLON xy4A2nbrJO5 AVIVA PLC 04/11/2021 16:14:22 1487 397 XLON xy4A2nbrJO3 AVIVA PLC 04/11/2021 16:14:22 52 397 XLON xy4A2nbrJO1 AVIVA PLC 04/11/2021 16:14:22 2819 397 BATE xy4A2nbrJOB AVIVA PLC 04/11/2021 16:14:21 447 397 XLON xy4A2nbrGav AVIVA PLC 04/11/2021 16:14:21 500 397 XLON xy4A2nbrGaO AVIVA PLC 04/11/2021 16:14:21 500 397 XLON xy4A2nbrGaM AVIVA PLC 04/11/2021 16:14:21 500 397 XLON xy4A2nbrGaK AVIVA PLC 04/11/2021 16:14:05 726 397 BATE xy4A2nbrGrU AVIVA PLC 04/11/2021 16:14:05 500 397 BATE xy4A2nbrGqW AVIVA PLC 04/11/2021 16:14:02 179 397 XLON xy4A2nbrGmp AVIVA PLC 04/11/2021 16:13:54 9 397 BATE xy4A2nbrGx6 AVIVA PLC 04/11/2021 16:13:45 350 397 XLON xy4A2nbrGC8 AVIVA PLC 04/11/2021 16:13:43 928 397 XLON xy4A2nbrG9g AVIVA PLC 04/11/2021 16:13:43 111 397 XLON xy4A2nbrG9@ AVIVA PLC 04/11/2021 16:13:38 921 397 XLON xy4A2nbrGKF AVIVA PLC 04/11/2021 16:13:37 766 397 XLON xy4A2nbrGN4 AVIVA PLC 04/11/2021 16:13:37 358 397 XLON xy4A2nbrGH2 AVIVA PLC 04/11/2021 16:13:37 7 397 XLON xy4A2nbrGHO AVIVA PLC 04/11/2021 16:13:37 153 397 XLON xy4A2nbrGHU AVIVA PLC 04/11/2021 16:13:37 1114 397 XLON xy4A2nbrGGY AVIVA PLC 04/11/2021 16:13:37 153 397 XLON xy4A2nbrGGW AVIVA PLC 04/11/2021 16:13:37 500 397 XLON xy4A2nbrGGa AVIVA PLC 04/11/2021 16:13:37 7561 397 XLON xy4A2nbrGGg AVIVA PLC 04/11/2021 16:13:37 1200 397 XLON xy4A2nbrGGn AVIVA PLC 04/11/2021 16:13:37 500 397 XLON xy4A2nbrGGl AVIVA PLC 04/11/2021 16:13:37 273 397 BATE xy4A2nbrGGo AVIVA PLC 04/11/2021 16:13:37 660 397 BATE xy4A2nbrGGy AVIVA PLC 04/11/2021 16:13:37 190 397 BATE xy4A2nbrGGw AVIVA PLC 04/11/2021 16:13:37 17 397 BATE xy4A2nbrGGu AVIVA PLC 04/11/2021 16:13:37 500 397 BATE xy4A2nbrGGs AVIVA PLC 04/11/2021 16:13:37 150 397 BATE xy4A2nbrGGq AVIVA PLC 04/11/2021 16:13:37 500 397 BATE xy4A2nbrGGS AVIVA PLC 04/11/2021 16:13:37 600 397 BATE xy4A2nbrGGQ AVIVA PLC 04/11/2021 16:13:37 12 397 BATE xy4A2nbrGGO AVIVA PLC 04/11/2021 16:13:37 659 397 XLON xy4A2nbrGJh AVIVA PLC 04/11/2021 16:13:37 500 397 XLON xy4A2nbrGJf AVIVA PLC 04/11/2021 16:13:37 500 397 XLON xy4A2nbrGJd AVIVA PLC 04/11/2021 16:13:37 500 397 XLON xy4A2nbrGJb AVIVA PLC 04/11/2021 16:13:37 367 397 XLON xy4A2nbrGJZ AVIVA PLC 04/11/2021 16:13:37 1092 396.9 BATE xy4A2nbrGJu AVIVA PLC 04/11/2021 16:13:37 954 396.9 BATE xy4A2nbrGJw AVIVA PLC 04/11/2021 16:13:37 1840 396.9 BATE xy4A2nbrGJ7 AVIVA PLC 04/11/2021 16:13:37 2911 396.9 XLON xy4A2nbrGJ1 AVIVA PLC 04/11/2021 16:12:52 292 396.9 XLON xy4A2nbrHC9 AVIVA PLC 04/11/2021 16:11:42 2004 396.9 XLON xy4A2nbrUMm AVIVA PLC 04/11/2021 16:11:42 907 396.9 XLON xy4A2nbrUMo AVIVA PLC 04/11/2021 16:10:20 2244 396.9 XLON xy4A2nbrSeJ AVIVA PLC 04/11/2021 16:10:20 6 396.9 XLON xy4A2nbrSeL AVIVA PLC 04/11/2021 16:10:20 1030 396.9 XLON xy4A2nbrSeN AVIVA PLC 04/11/2021 16:10:09 319 396.8 BATE xy4A2nbrSyZ AVIVA PLC 04/11/2021 16:10:09 9 396.8 BATE xy4A2nbrSyc AVIVA PLC 04/11/2021 16:10:09 185 396.8 BATE xy4A2nbrSya AVIVA PLC 04/11/2021 16:09:54 179 396.7 XLON xy4A2nbrSD2 AVIVA PLC 04/11/2021 16:09:54 1097 396.7 XLON xy4A2nbrSD4 AVIVA PLC 04/11/2021 16:09:53 1618 396.8 XLON xy4A2nbrSFv AVIVA PLC 04/11/2021 16:09:51 479 396.8 XLON xy4A2nbrS9H AVIVA PLC 04/11/2021 16:09:51 955 396.8 XLON xy4A2nbrS8Y AVIVA PLC 04/11/2021 16:09:51 630 396.8 XLON xy4A2nbrS8W AVIVA PLC 04/11/2021 16:09:50 956 396.8 XLON xy4A2nbrSBp AVIVA PLC 04/11/2021 16:09:50 630 396.8 XLON xy4A2nbrSBn AVIVA PLC 04/11/2021 16:09:50 16 396.8 XLON xy4A2nbrSB1 AVIVA PLC 04/11/2021 16:09:49 807 396.8 XLON xy4A2nbrSLC AVIVA PLC 04/11/2021 16:09:49 1758 396.8 XLON xy4A2nbrSLK AVIVA PLC 04/11/2021 16:09:49 94 396.8 XLON xy4A2nbrSKj AVIVA PLC 04/11/2021 16:09:49 672 396.8 XLON xy4A2nbrSK3 AVIVA PLC 04/11/2021 16:09:49 500 396.8 XLON xy4A2nbrSK5 AVIVA PLC 04/11/2021 16:09:49 768 396.8 XLON xy4A2nbrSKA AVIVA PLC 04/11/2021 16:09:49 572 396.8 XLON xy4A2nbrSKC AVIVA PLC 04/11/2021 16:09:49 1257 396.8 XLON xy4A2nbrSKE AVIVA PLC 04/11/2021 16:09:49 848 396.8 BATE xy4A2nbrSKM AVIVA PLC 04/11/2021 16:09:49 761 396.8 XLON xy4A2nbrSKG AVIVA PLC 04/11/2021 16:09:49 500 396.8 XLON xy4A2nbrSKI AVIVA PLC 04/11/2021 16:09:49 314 396.8 XLON xy4A2nbrSNY AVIVA PLC 04/11/2021 16:09:49 1686 396.8 XLON xy4A2nbrSNc AVIVA PLC 04/11/2021 16:09:49 500 396.8 XLON xy4A2nbrSNa AVIVA PLC 04/11/2021 16:09:49 442 396.8 BATE xy4A2nbrSNi AVIVA PLC 04/11/2021 16:09:49 284 396.8 BATE xy4A2nbrSNk AVIVA PLC 04/11/2021 16:09:49 458 396.8 BATE xy4A2nbrSNm AVIVA PLC 04/11/2021 16:09:49 500 396.8 BATE xy4A2nbrSNo AVIVA PLC 04/11/2021 16:09:27 169 396.7 XLON xy4A2nbrTk@ AVIVA PLC 04/11/2021 16:09:23 183 396.7 XLON xy4A2nbrTqt AVIVA PLC 04/11/2021 16:09:18 2193 396.7 XLON xy4A2nbrTmQ AVIVA PLC 04/11/2021 16:09:02 291 396.7 XLON xy4A2nbrT2k AVIVA PLC 04/11/2021 16:08:28 425 396.7 BATE xy4A2nbrQnI AVIVA PLC 04/11/2021 16:08:28 1140 396.7 XLON xy4A2nbrQnC AVIVA PLC 04/11/2021 16:08:28 1771 396.7 XLON xy4A2nbrQnE AVIVA PLC 04/11/2021 16:06:50 660 396.7 XLON xy4A2nbrRHF AVIVA PLC 04/11/2021 16:06:42 261 396.8 XLON xy4A2nbrRRn AVIVA PLC 04/11/2021 16:06:42 618 396.8 XLON xy4A2nbrRRp AVIVA PLC 04/11/2021 16:06:42 939 396.9 BATE xy4A2nbrRRS AVIVA PLC 04/11/2021 16:06:42 2092 396.9 XLON xy4A2nbrRRQ AVIVA PLC 04/11/2021 16:06:41 1421 397 BATE xy4A2nbrObH AVIVA PLC 04/11/2021 16:06:41 3324 397 XLON xy4A2nbrObF AVIVA PLC 04/11/2021 16:06:23 4074 397 XLON xy4A2nbrOt@ AVIVA PLC 04/11/2021 16:06:19 504 397.1 XLON xy4A2nbrOpp AVIVA PLC 04/11/2021 16:06:19 68 397.1 XLON xy4A2nbrOpv AVIVA PLC 04/11/2021 16:06:19 500 397.1 XLON xy4A2nbrOpt AVIVA PLC 04/11/2021 16:06:19 500 397.1 XLON xy4A2nbrOpr AVIVA PLC 04/11/2021 16:06:05 475 397.1 BATE xy4A2nbrO77 AVIVA PLC 04/11/2021 16:06:05 185 397.1 BATE xy4A2nbrO7D AVIVA PLC 04/11/2021 16:06:05 196 397.1 XLON xy4A2nbrO7B AVIVA PLC 04/11/2021 16:06:05 365 397.1 XLON xy4A2nbrO7N AVIVA PLC 04/11/2021 16:06:05 1473 397.1 XLON xy4A2nbrO7L AVIVA PLC 04/11/2021 16:06:05 413 397.1 XLON xy4A2nbrO7J AVIVA PLC 04/11/2021 16:05:51 91 397.1 XLON xy4A2nbrOKr AVIVA PLC 04/11/2021 16:05:51 361 397.1 XLON xy4A2nbrOKp AVIVA PLC 04/11/2021 16:05:51 1036 397.1 XLON xy4A2nbrOKn AVIVA PLC 04/11/2021 16:05:51 500 397.1 XLON xy4A2nbrOKl AVIVA PLC 04/11/2021 16:05:51 46 397.1 XLON xy4A2nbrOKj AVIVA PLC 04/11/2021 16:05:37 247 397.1 XLON xy4A2nbrPdU AVIVA PLC 04/11/2021 16:05:37 2008 397.1 XLON xy4A2nbrPdQ AVIVA PLC 04/11/2021 16:05:23 700 397.1 BATE xy4A2nbrPhE AVIVA PLC 04/11/2021 16:05:23 131 397.1 BATE xy4A2nbrPhC AVIVA PLC 04/11/2021 16:05:23 694 397.1 XLON xy4A2nbrPhK AVIVA PLC 04/11/2021 16:05:23 342 397.1 XLON xy4A2nbrPhU AVIVA PLC 04/11/2021 16:05:23 68 397.1 XLON xy4A2nbrPhQ AVIVA PLC 04/11/2021 16:05:23 500 397.1 XLON xy4A2nbrPhO AVIVA PLC 04/11/2021 16:05:23 500 397.1 XLON xy4A2nbrPhM AVIVA PLC 04/11/2021 16:05:09 279 397.1 XLON xy4A2nbrPug AVIVA PLC 04/11/2021 16:05:09 111 397.1 XLON xy4A2nbrPue AVIVA PLC 04/11/2021 16:05:09 1814 397.1 XLON xy4A2nbrPuc AVIVA PLC 04/11/2021 16:05:01 950 397.1 XLON xy4A2nbrPF9 AVIVA PLC 04/11/2021 16:05:01 500 397.1 XLON xy4A2nbrPF7 AVIVA PLC 04/11/2021 16:05:01 627 397.1 XLON xy4A2nbrPF5 AVIVA PLC 04/11/2021 16:05:01 747 397.1 XLON xy4A2nbrPF3 AVIVA PLC 04/11/2021 16:05:01 733 397.1 BATE xy4A2nbrPFC AVIVA PLC 04/11/2021 16:05:01 284 397.1 BATE xy4A2nbrPFE AVIVA PLC 04/11/2021 16:05:01 54 397.1 BATE xy4A2nbrPFG AVIVA PLC 04/11/2021 16:04:58 1299 397.1 BATE xy4A2nbrPBM AVIVA PLC 04/11/2021 16:04:58 90 397.1 BATE xy4A2nbrPA6 AVIVA PLC 04/11/2021 16:04:58 314 397.1 BATE xy4A2nbrPA8 AVIVA PLC 04/11/2021 16:04:41 68 397.1 BATE xy4A2nbrPQG AVIVA PLC 04/11/2021 16:04:41 165 397.1 BATE xy4A2nbrPQI AVIVA PLC 04/11/2021 16:04:41 13 397.1 BATE xy4A2nbrPQN AVIVA PLC 04/11/2021 16:04:41 179 397.1 BATE xy4A2nbrPQQ AVIVA PLC 04/11/2021 16:04:41 1052 397.1 XLON xy4A2nbr6bk AVIVA PLC 04/11/2021 16:04:41 647 397.1 XLON xy4A2nbr6bi AVIVA PLC 04/11/2021 16:04:41 500 397.1 XLON xy4A2nbr6bg AVIVA PLC 04/11/2021 16:04:41 406 397.1 XLON xy4A2nbr6be AVIVA PLC 04/11/2021 16:04:13 500 397.1 BATE xy4A2nbr6yz AVIVA PLC 04/11/2021 16:04:13 83 397.1 BATE xy4A2nbr6yx AVIVA PLC 04/11/2021 16:04:13 77 397.1 BATE xy4A2nbr6yv AVIVA PLC 04/11/2021 16:04:13 393 397.1 XLON xy4A2nbr6y5 AVIVA PLC 04/11/2021 16:04:13 1409 397.1 XLON xy4A2nbr6yH AVIVA PLC 04/11/2021 16:04:13 380 397.1 XLON xy4A2nbr6yF AVIVA PLC 04/11/2021 16:04:13 1073 397.1 XLON xy4A2nbr6yD AVIVA PLC 04/11/2021 16:04:13 329 397.1 XLON xy4A2nbr6yB AVIVA PLC 04/11/2021 16:04:13 1195 397.1 XLON xy4A2nbr6y9 AVIVA PLC 04/11/2021 16:04:13 500 397.1 XLON xy4A2nbr6y7 AVIVA PLC 04/11/2021 16:03:59 563 397.1 XLON xy4A2nbr6CA AVIVA PLC 04/11/2021 16:03:28 925 397.1 BATE xy4A2nbr7Yp AVIVA PLC 04/11/2021 16:03:28 1480 397.1 XLON xy4A2nbr7Yl AVIVA PLC 04/11/2021 16:03:28 956 397.1 XLON xy4A2nbr7Yn AVIVA PLC 04/11/2021 16:03:24 1169 397.2 BATE xy4A2nbr7fk AVIVA PLC 04/11/2021 16:03:20 1039 397.2 BATE xy4A2nbr7qg AVIVA PLC 04/11/2021 16:03:20 1200 397.2 BATE xy4A2nbr7qi AVIVA PLC 04/11/2021 16:03:20 1649 397.2 XLON xy4A2nbr7qk AVIVA PLC 04/11/2021 16:03:20 2648 397.2 XLON xy4A2nbr7qm AVIVA PLC 04/11/2021 16:03:17 910 397.3 XLON xy4A2nbr7sG AVIVA PLC 04/11/2021 16:03:09 389 397.3 XLON xy4A2nbr7@6 AVIVA PLC 04/11/2021 16:03:09 614 397.3 XLON xy4A2nbr7@8 AVIVA PLC 04/11/2021 16:03:09 599 397.3 XLON xy4A2nbr7@A AVIVA PLC 04/11/2021 16:03:09 500 397.3 XLON xy4A2nbr7@C AVIVA PLC 04/11/2021 16:03:09 804 397.3 XLON xy4A2nbr7@I AVIVA PLC 04/11/2021 16:03:09 212 397.3 XLON xy4A2nbr7@K AVIVA PLC 04/11/2021 16:03:09 219 397.3 XLON xy4A2nbr7@M AVIVA PLC 04/11/2021 16:03:09 804 397.3 XLON xy4A2nbr7@O AVIVA PLC 04/11/2021 16:03:09 500 397.3 XLON xy4A2nbr7@Q AVIVA PLC 04/11/2021 16:03:09 2079 397.3 XLON xy4A2nbr7va AVIVA PLC 04/11/2021 16:03:09 365 397.3 XLON xy4A2nbr7vc AVIVA PLC 04/11/2021 16:03:09 500 397.3 XLON xy4A2nbr7vi AVIVA PLC 04/11/2021 16:03:08 299 397.3 XLON xy4A2nbr7v2 AVIVA PLC 04/11/2021 16:03:08 758 397.3 XLON xy4A2nbr7v8 AVIVA PLC 04/11/2021 16:03:08 746 397.3 XLON xy4A2nbr7vN AVIVA PLC 04/11/2021 16:03:07 500 397.3 XLON xy4A2nbr7uy AVIVA PLC 04/11/2021 16:03:07 762 397.3 XLON xy4A2nbr7u8 AVIVA PLC 04/11/2021 16:03:07 187 397.3 XLON xy4A2nbr7xv AVIVA PLC 04/11/2021 16:02:58 500 397.3 XLON xy4A2nbr79t AVIVA PLC 04/11/2021 16:02:07 448 397.2 XLON xy4A2nbr41m AVIVA PLC 04/11/2021 16:02:07 462 397.2 XLON xy4A2nbr41k AVIVA PLC 04/11/2021 16:02:07 225 397.2 XLON xy4A2nbr41i AVIVA PLC 04/11/2021 16:02:07 500 397.2 XLON xy4A2nbr41s AVIVA PLC 04/11/2021 16:02:07 190 397.2 XLON xy4A2nbr41u AVIVA PLC 04/11/2021 16:02:07 660 397.2 XLON xy4A2nbr41$ AVIVA PLC 04/11/2021 16:02:03 1101 397.2 XLON xy4A2nbr4FW AVIVA PLC 04/11/2021 16:02:03 500 397.2 XLON xy4A2nbr4FY AVIVA PLC 04/11/2021 16:02:03 953 397.2 BATE xy4A2nbr4Fe AVIVA PLC 04/11/2021 16:01:49 254 397.2 XLON xy4A2nbr4Ia AVIVA PLC 04/11/2021 16:01:49 1182 397.2 BATE xy4A2nbr4Ie AVIVA PLC 04/11/2021 16:01:49 406 397.2 XLON xy4A2nbr4IE AVIVA PLC 04/11/2021 16:01:49 459 397.2 BATE xy4A2nbr4IG AVIVA PLC 04/11/2021 16:01:25 735 397.2 XLON xy4A2nbr5fu AVIVA PLC 04/11/2021 16:01:25 500 397.2 XLON xy4A2nbr5fy AVIVA PLC 04/11/2021 16:01:25 623 397.2 XLON xy4A2nbr5f0 AVIVA PLC 04/11/2021 16:01:25 462 397.2 XLON xy4A2nbr5f@ AVIVA PLC 04/11/2021 16:01:25 2802 397.2 XLON xy4A2nbr5fw AVIVA PLC 04/11/2021 16:01:14 1201 397.2 XLON xy4A2nbr5oN AVIVA PLC 04/11/2021 16:00:48 731 397 BATE xy4A2nbr5NV AVIVA PLC 04/11/2021 16:00:27 1096 397 XLON xy4A2nbr2ZM AVIVA PLC 04/11/2021 16:00:24 741 397.1 BATE xy4A2nbr2ly AVIVA PLC 04/11/2021 16:00:24 931 397.1 BATE xy4A2nbr2kd AVIVA PLC 04/11/2021 16:00:24 2498 397.1 XLON xy4A2nbr2kb AVIVA PLC 04/11/2021 16:00:23 4015 397.1 XLON xy4A2nbr2fv AVIVA PLC 04/11/2021 15:59:53 1013 397.2 XLON xy4A2nbr2Ai AVIVA PLC 04/11/2021 15:59:53 30 397.2 BATE xy4A2nbr2Ak AVIVA PLC 04/11/2021 15:59:53 630 397.2 BATE xy4A2nbr2Am AVIVA PLC 04/11/2021 15:59:48 642 397.2 XLON xy4A2nbr2Hh AVIVA PLC 04/11/2021 15:59:48 121 397.2 XLON xy4A2nbr2Hj AVIVA PLC 04/11/2021 15:59:46 476 397.2 XLON xy4A2nbr2Ga AVIVA PLC 04/11/2021 15:59:33 599 397.2 BATE xy4A2nbr3Xc AVIVA PLC 04/11/2021 15:59:33 977 397.2 XLON xy4A2nbr3XY AVIVA PLC 04/11/2021 15:59:33 132 397.2 XLON xy4A2nbr3Xa AVIVA PLC 04/11/2021 15:59:12 756 397.2 XLON xy4A2nbr3t@ AVIVA PLC 04/11/2021 15:59:12 520 397.2 XLON xy4A2nbr3t2 AVIVA PLC 04/11/2021 15:59:12 1031 397.2 BATE xy4A2nbr3t9 AVIVA PLC 04/11/2021 15:59:12 1267 397.2 BATE xy4A2nbr3tR AVIVA PLC 04/11/2021 15:59:12 1551 397.2 XLON xy4A2nbr3tP AVIVA PLC 04/11/2021 15:59:03 1095 397.3 XLON xy4A2nbr3$J AVIVA PLC 04/11/2021 15:59:03 2393 397.3 BATE xy4A2nbr3$L AVIVA PLC 04/11/2021 15:58:51 930 397.4 BATE xy4A2nbr3DY AVIVA PLC 04/11/2021 15:58:51 797 397.4 XLON xy4A2nbr3Da AVIVA PLC 04/11/2021 15:58:51 60 397.4 BATE xy4A2nbr3Df AVIVA PLC 04/11/2021 15:58:41 363 397.4 XLON xy4A2nbr385 AVIVA PLC 04/11/2021 15:58:41 1199 397.4 XLON xy4A2nbr387 AVIVA PLC 04/11/2021 15:58:39 537 397.4 XLON xy4A2nbr3BU AVIVA PLC 04/11/2021 15:58:39 2796 397.4 XLON xy4A2nbr3AW AVIVA PLC 04/11/2021 15:58:39 913 397.4 BATE xy4A2nbr3AY AVIVA PLC 04/11/2021 15:58:39 367 397.4 BATE xy4A2nbr3Aa AVIVA PLC 04/11/2021 15:58:39 371 397.4 BATE xy4A2nbr3Ac AVIVA PLC 04/11/2021 15:58:37 394 397.5 XLON xy4A2nbr3AK AVIVA PLC 04/11/2021 15:58:37 962 397.5 XLON xy4A2nbr3AI AVIVA PLC 04/11/2021 15:58:37 500 397.5 XLON xy4A2nbr3AG AVIVA PLC 04/11/2021 15:58:37 1118 397.5 XLON xy4A2nbr3AE AVIVA PLC 04/11/2021 15:58:37 1152 397.5 XLON xy4A2nbr3AC AVIVA PLC 04/11/2021 15:58:25 1599 397.5 XLON xy4A2nbr3Vp AVIVA PLC 04/11/2021 15:58:12 750 397.5 XLON xy4A2nbr0cM AVIVA PLC 04/11/2021 15:58:12 1424 397.5 XLON xy4A2nbr0Xm AVIVA PLC 04/11/2021 15:58:12 1091 397.5 XLON xy4A2nbr0Xo AVIVA PLC 04/11/2021 15:58:12 1091 397.5 XLON xy4A2nbr0Xw AVIVA PLC 04/11/2021 15:58:12 568 397.5 XLON xy4A2nbr0Xy AVIVA PLC 04/11/2021 15:58:12 929 397.5 XLON xy4A2nbr0XC AVIVA PLC 04/11/2021 15:58:12 78 397.5 XLON xy4A2nbr0XA AVIVA PLC 04/11/2021 15:57:33 630 397.3 BATE xy4A2nbr0wV AVIVA PLC 04/11/2021 15:57:13 1079 397.3 XLON xy4A2nbr0LY AVIVA PLC 04/11/2021 15:57:13 1213 397.3 XLON xy4A2nbr0La AVIVA PLC 04/11/2021 15:57:13 461 397.3 XLON xy4A2nbr0Lg AVIVA PLC 04/11/2021 15:57:13 395 397.3 XLON xy4A2nbr0Le AVIVA PLC 04/11/2021 15:57:13 1279 397.3 XLON xy4A2nbr0Lc AVIVA PLC 04/11/2021 15:57:13 224 397.3 BATE xy4A2nbr0LI AVIVA PLC 04/11/2021 15:57:13 12 397.3 BATE xy4A2nbr0LM AVIVA PLC 04/11/2021 15:57:13 374 397.3 BATE xy4A2nbr0LK AVIVA PLC 04/11/2021 15:57:01 500 397.3 XLON xy4A2nbr0Vw AVIVA PLC 04/11/2021 15:57:01 4234 397.3 XLON xy4A2nbr0V0 AVIVA PLC 04/11/2021 15:57:01 500 397.3 XLON xy4A2nbr0V2 AVIVA PLC 04/11/2021 15:57:00 384 397.3 XLON xy4A2nbr0V8 AVIVA PLC 04/11/2021 15:57:00 3828 397.3 XLON xy4A2nbr0VA AVIVA PLC 04/11/2021 15:57:00 186 397.3 XLON xy4A2nbr0VI AVIVA PLC 04/11/2021 15:57:00 470 397.3 XLON xy4A2nbr0VG AVIVA PLC 04/11/2021 15:57:00 1484 397.3 XLON xy4A2nbr0VE AVIVA PLC 04/11/2021 15:57:00 500 397.3 XLON xy4A2nbr0VC AVIVA PLC 04/11/2021 15:57:00 500 397.3 XLON xy4A2nbr0UY AVIVA PLC 04/11/2021 15:57:00 275 397.3 XLON xy4A2nbr0UW AVIVA PLC 04/11/2021 15:57:00 461 397.3 XLON xy4A2nbr0Pi AVIVA PLC 04/11/2021 15:57:00 500 397.3 XLON xy4A2nbr0Pk AVIVA PLC 04/11/2021 15:57:00 426 397.3 BATE xy4A2nbr0Pp AVIVA PLC 04/11/2021 15:57:00 55 397.3 BATE xy4A2nbr0Pr AVIVA PLC 04/11/2021 15:56:41 500 397.2 XLON xy4A2nbr1k7 AVIVA PLC 04/11/2021 15:56:41 810 397.2 XLON xy4A2nbr1kR AVIVA PLC 04/11/2021 15:56:41 489 397.2 BATE xy4A2nbr1fW AVIVA PLC 04/11/2021 15:56:41 648 397.2 BATE xy4A2nbr1fY AVIVA PLC 04/11/2021 15:56:41 386 397.2 BATE xy4A2nbr1fa AVIVA PLC 04/11/2021 15:56:25 25 397.1 XLON xy4A2nbr1zS AVIVA PLC 04/11/2021 15:55:56 9 396.9 BATE xy4A2nbr1NS AVIVA PLC 04/11/2021 15:55:56 723 396.9 XLON xy4A2nbr1Mh AVIVA PLC 04/11/2021 15:55:56 894 396.9 XLON xy4A2nbr1Mj AVIVA PLC 04/11/2021 15:55:39 112 396.8 XLON xy4A2nbrEdM AVIVA PLC 04/11/2021 15:55:39 7 396.8 XLON xy4A2nbrEdO AVIVA PLC 04/11/2021 15:55:10 2709 396.6 XLON xy4A2nbrE5d AVIVA PLC 04/11/2021 15:55:10 392 396.6 XLON xy4A2nbrE5f AVIVA PLC 04/11/2021 15:55:10 256 396.6 XLON xy4A2nbrE5n AVIVA PLC 04/11/2021 15:55:10 460 396.6 XLON xy4A2nbrE5p AVIVA PLC 04/11/2021 15:55:07 957 396.6 XLON xy4A2nbrE7c AVIVA PLC 04/11/2021 15:55:04 731 396.6 XLON xy4A2nbrE1B AVIVA PLC 04/11/2021 15:55:04 1000 396.6 XLON xy4A2nbrE1D AVIVA PLC 04/11/2021 15:54:42 1498 396.6 XLON xy4A2nbrEU8 AVIVA PLC 04/11/2021 15:54:42 500 396.6 XLON xy4A2nbrEUC AVIVA PLC 04/11/2021 15:54:42 3100 396.6 XLON xy4A2nbrEUA AVIVA PLC 04/11/2021 15:54:42 1190 396.6 BATE xy4A2nbrEUL AVIVA PLC 04/11/2021 15:54:42 1000 396.6 BATE xy4A2nbrEUN AVIVA PLC 04/11/2021 15:54:42 2911 396.6 XLON xy4A2nbrEUV AVIVA PLC 04/11/2021 15:54:42 875 396.6 BATE xy4A2nbrEPX AVIVA PLC 04/11/2021 15:54:42 631 396.6 BATE xy4A2nbrEPZ AVIVA PLC 04/11/2021 15:54:27 365 396.6 BATE xy4A2nbrFkn AVIVA PLC 04/11/2021 15:54:27 1702 396.6 XLON xy4A2nbrFkt AVIVA PLC 04/11/2021 15:54:27 82 396.6 XLON xy4A2nbrFkv AVIVA PLC 04/11/2021 15:54:05 560 396.5 XLON xy4A2nbrFxL AVIVA PLC 04/11/2021 15:54:05 2351 396.5 XLON xy4A2nbrFxN AVIVA PLC 04/11/2021 15:53:37 10 396.5 BATE xy4A2nbrFS8 AVIVA PLC 04/11/2021 15:53:37 913 396.5 BATE xy4A2nbrFSA AVIVA PLC 04/11/2021 15:53:37 1792 396.5 XLON xy4A2nbrFSI AVIVA PLC 04/11/2021 15:53:14 350 396.5 XLON xy4A2nbrCey AVIVA PLC 04/11/2021 15:53:14 500 396.5 XLON xy4A2nbrCew AVIVA PLC 04/11/2021 15:53:14 1 396.5 XLON xy4A2nbrCeu AVIVA PLC 04/11/2021 15:53:14 2911 396.5 XLON xy4A2nbrCe3 AVIVA PLC 04/11/2021 15:52:08 127 396.5 BATE xy4A2nbrDce AVIVA PLC 04/11/2021 15:52:05 175 396.5 XLON xy4A2nbrDZn AVIVA PLC 04/11/2021 15:51:51 932 396.5 XLON xy4A2nbrDqB AVIVA PLC 04/11/2021 15:51:51 340 396.5 XLON xy4A2nbrDqD AVIVA PLC 04/11/2021 15:51:51 327 396.5 XLON xy4A2nbrDtP AVIVA PLC 04/11/2021 15:51:51 168 396.5 XLON xy4A2nbrDtR AVIVA PLC 04/11/2021 15:51:24 551 396.4 XLON xy4A2nbrDAq AVIVA PLC 04/11/2021 15:51:21 768 396.5 BATE xy4A2nbrDN5 AVIVA PLC 04/11/2021 15:51:21 3395 396.5 XLON xy4A2nbrDN$ AVIVA PLC 04/11/2021 15:51:21 614 396.5 XLON xy4A2nbrDN1 AVIVA PLC 04/11/2021 15:51:05 500 396.5 XLON xy4A2nbrDQH AVIVA PLC 04/11/2021 15:51:05 1608 396.5 XLON xy4A2nbrDQF AVIVA PLC 04/11/2021 15:51:05 500 396.5 XLON xy4A2nbrDQD AVIVA PLC 04/11/2021 15:51:05 1138 396.5 BATE xy4A2nbrDQK AVIVA PLC 04/11/2021 15:51:02 218 396.5 XLON xy4A2nbrAWC AVIVA PLC 04/11/2021 15:51:02 751 396.5 XLON xy4A2nbrAWE AVIVA PLC 04/11/2021 15:51:02 218 396.5 XLON xy4A2nbrAWG AVIVA PLC 04/11/2021 15:51:01 658 396.5 BATE xy4A2nbrAZP AVIVA PLC 04/11/2021 15:51:01 111 396.5 XLON xy4A2nbrAZL AVIVA PLC 04/11/2021 15:51:01 736 396.5 XLON xy4A2nbrAZN AVIVA PLC 04/11/2021 15:51:01 93 396.5 XLON xy4A2nbrAZR AVIVA PLC 04/11/2021 15:51:01 1971 396.5 XLON xy4A2nbrAZT AVIVA PLC 04/11/2021 15:51:01 448 396.5 BATE xy4A2nbrAZV AVIVA PLC 04/11/2021 15:51:01 1021 396.5 BATE xy4A2nbrAYX AVIVA PLC 04/11/2021 15:49:56 408 396.6 XLON xy4A2nbrAQj AVIVA PLC 04/11/2021 15:49:56 500 396.6 XLON xy4A2nbrAQl AVIVA PLC 04/11/2021 15:49:56 1377 396.6 BATE xy4A2nbrBbX AVIVA PLC 04/11/2021 15:49:56 932 396.6 BATE xy4A2nbrAQV AVIVA PLC 04/11/2021 15:49:56 1276 396.6 XLON xy4A2nbrBbP AVIVA PLC 04/11/2021 15:49:56 1961 396.6 BATE xy4A2nbrBaa AVIVA PLC 04/11/2021 15:49:56 4469 396.7 BATE xy4A2nbrBa5 AVIVA PLC 04/11/2021 15:49:56 2911 396.7 XLON xy4A2nbrBa3 AVIVA PLC 04/11/2021 15:49:03 229 396.8 XLON xy4A2nbrBHa AVIVA PLC 04/11/2021 15:49:03 408 396.8 XLON xy4A2nbrBHh AVIVA PLC 04/11/2021 15:49:03 137 396.8 XLON xy4A2nbrBHu AVIVA PLC 04/11/2021 15:49:03 7 396.8 XLON xy4A2nbrBHq AVIVA PLC 04/11/2021 15:49:03 443 396.8 XLON xy4A2nbrBHo AVIVA PLC 04/11/2021 15:49:03 431 396.8 XLON xy4A2nbrBHm AVIVA PLC 04/11/2021 15:49:03 1990 396.8 XLON xy4A2nbrBHk AVIVA PLC 04/11/2021 15:49:03 370 396.8 XLON xy4A2nbrBHi AVIVA PLC 04/11/2021 15:48:34 500 396.8 XLON xy4A2nbr8lb AVIVA PLC 04/11/2021 15:48:34 500 396.8 XLON xy4A2nbr8lZ AVIVA PLC 04/11/2021 15:48:34 500 396.8 XLON xy4A2nbr8lX AVIVA PLC 04/11/2021 15:48:34 480 396.8 XLON xy4A2nbr8iV AVIVA PLC 04/11/2021 15:48:34 500 396.8 XLON xy4A2nbr8iT AVIVA PLC 04/11/2021 15:48:34 526 396.8 XLON xy4A2nbr8iR AVIVA PLC 04/11/2021 15:48:34 350 396.8 BATE xy4A2nbr8lx AVIVA PLC 04/11/2021 15:48:34 3300 396.8 BATE xy4A2nbr8lz AVIVA PLC 04/11/2021 15:48:34 2911 396.8 XLON xy4A2nbr8lt AVIVA PLC 04/11/2021 15:46:56 797 396.8 XLON xy4A2nbr9$x AVIVA PLC 04/11/2021 15:46:56 1204 396.8 BATE xy4A2nbr9$z AVIVA PLC 04/11/2021 15:46:47 1913 396.8 XLON xy4A2nbr97@ AVIVA PLC 04/11/2021 15:46:47 1579 396.8 BATE xy4A2nbr977 AVIVA PLC 04/11/2021 15:46:47 931 396.8 BATE xy4A2nbr979 AVIVA PLC 04/11/2021 15:46:47 3984 396.8 XLON xy4A2nbr97B AVIVA PLC 04/11/2021 15:46:43 135 396.9 XLON xy4A2nbr93p AVIVA PLC 04/11/2021 15:46:43 500 396.9 XLON xy4A2nbr93r AVIVA PLC 04/11/2021 15:46:43 500 396.9 XLON xy4A2nbr93x AVIVA PLC 04/11/2021 15:46:43 1133 396.9 XLON xy4A2nbr93v AVIVA PLC 04/11/2021 15:46:43 443 396.9 XLON xy4A2nbr93t AVIVA PLC 04/11/2021 15:46:31 4230 396.9 BATE xy4A2nbr9A7 AVIVA PLC 04/11/2021 15:46:31 1326 396.9 XLON xy4A2nbr9A3 AVIVA PLC 04/11/2021 15:46:31 1585 396.9 XLON xy4A2nbr9A5 AVIVA PLC 04/11/2021 15:46:31 630 396.9 BATE xy4A2nbr9AD AVIVA PLC 04/11/2021 15:46:26 664 396.9 BATE xy4A2nbr9MH AVIVA PLC 04/11/2021 15:46:01 1241 396.9 XLON xy4A2nbssYs AVIVA PLC 04/11/2021 15:46:01 2 396.9 XLON xy4A2nbssYq AVIVA PLC 04/11/2021 15:46:01 82 396.9 XLON xy4A2nbssYo AVIVA PLC 04/11/2021 15:45:14 1555 396.8 XLON xy4A2nbss95 AVIVA PLC 04/11/2021 15:44:46 14 396.6 BATE xy4A2nbstWr AVIVA PLC 04/11/2021 15:44:45 1655 396.6 XLON xy4A2nbstZT AVIVA PLC 04/11/2021 15:44:45 972 396.6 BATE xy4A2nbstZV AVIVA PLC 04/11/2021 15:44:31 1766 396.6 XLON xy4A2nbstqz AVIVA PLC 04/11/2021 15:44:10 884 396.6 XLON xy4A2nbst4x AVIVA PLC 04/11/2021 15:44:08 637 396.7 BATE xy4A2nbst6y AVIVA PLC 04/11/2021 15:44:08 243 396.7 BATE xy4A2nbst62 AVIVA PLC 04/11/2021 15:44:08 499 396.7 BATE xy4A2nbst64 AVIVA PLC 04/11/2021 15:44:08 424 396.7 XLON xy4A2nbst6w AVIVA PLC 04/11/2021 15:44:08 2043 396.7 XLON xy4A2nbst6@ AVIVA PLC 04/11/2021 15:44:08 368 396.7 XLON xy4A2nbst60 AVIVA PLC 04/11/2021 15:44:06 184 396.7 XLON xy4A2nbst3U AVIVA PLC 04/11/2021 15:43:33 941 396.7 XLON xy4A2nbsqab AVIVA PLC 04/11/2021 15:43:33 1261 396.7 BATE xy4A2nbsqad AVIVA PLC 04/11/2021 15:43:31 2178 396.8 XLON xy4A2nbsqdA AVIVA PLC 04/11/2021 15:43:31 2875 396.8 BATE xy4A2nbsqdF AVIVA PLC 04/11/2021 15:43:05 554 396.9 XLON xy4A2nbsqnh AVIVA PLC 04/11/2021 15:43:05 500 396.9 XLON xy4A2nbsqnf AVIVA PLC 04/11/2021 15:43:05 638 396.9 XLON xy4A2nbsqnd AVIVA PLC 04/11/2021 15:43:05 3353 396.9 BATE xy4A2nbsqnq AVIVA PLC 04/11/2021 15:43:05 1251 396.9 BATE xy4A2nbsqns AVIVA PLC 04/11/2021 15:43:05 554 396.9 XLON xy4A2nbsqno AVIVA PLC 04/11/2021 15:43:05 1895 396.9 XLON xy4A2nbsqnu AVIVA PLC 04/11/2021 15:43:05 738 396.9 XLON xy4A2nbsqnw AVIVA PLC 04/11/2021 15:42:59 164 397 XLON xy4A2nbsqzX AVIVA PLC 04/11/2021 15:42:59 452 397 XLON xy4A2nbsqzh AVIVA PLC 04/11/2021 15:42:59 500 397 XLON xy4A2nbsqzf AVIVA PLC 04/11/2021 15:42:59 2156 397 XLON xy4A2nbsqzb AVIVA PLC 04/11/2021 15:42:59 1166 397 XLON xy4A2nbsqzZ AVIVA PLC 04/11/2021 15:42:58 299 397 BATE xy4A2nbsqz0 AVIVA PLC 04/11/2021 15:42:58 500 397 BATE xy4A2nbsqz2 AVIVA PLC 04/11/2021 15:42:44 17 397 BATE xy4A2nbsq6r AVIVA PLC 04/11/2021 15:42:44 321 397 BATE xy4A2nbsq6t AVIVA PLC 04/11/2021 15:42:44 500 397 BATE xy4A2nbsq6v AVIVA PLC 04/11/2021 15:42:31 770 397 XLON xy4A2nbsqBi AVIVA PLC 04/11/2021 15:42:31 137 397 XLON xy4A2nbsqBk AVIVA PLC 04/11/2021 15:42:31 330 397 XLON xy4A2nbsqBm AVIVA PLC 04/11/2021 15:42:31 1097 397 XLON xy4A2nbsqBq AVIVA PLC 04/11/2021 15:42:31 500 397 XLON xy4A2nbsqBo AVIVA PLC 04/11/2021 15:42:30 86 397 BATE xy4A2nbsqAL AVIVA PLC 04/11/2021 15:42:30 137 397 BATE xy4A2nbsqAN AVIVA PLC 04/11/2021 15:42:30 284 397 BATE xy4A2nbsqAP AVIVA PLC 04/11/2021 15:42:30 124 397 BATE xy4A2nbsqAT AVIVA PLC 04/11/2021 15:42:30 165 397 BATE xy4A2nbsqAR AVIVA PLC 04/11/2021 15:42:18 232 397 XLON xy4A2nbsqSN AVIVA PLC 04/11/2021 15:42:18 271 397 XLON xy4A2nbsqSL AVIVA PLC 04/11/2021 15:42:16 269 397 BATE xy4A2nbsqUX AVIVA PLC 04/11/2021 15:42:16 175 397 BATE xy4A2nbsqUZ AVIVA PLC 04/11/2021 15:42:16 276 397 BATE xy4A2nbsqUb AVIVA PLC 04/11/2021 15:42:16 67 397 BATE xy4A2nbsqUd AVIVA PLC 04/11/2021 15:42:03 1636 397 XLON xy4A2nbsrln AVIVA PLC 04/11/2021 15:42:03 500 397 XLON xy4A2nbsrlr AVIVA PLC 04/11/2021 15:42:03 464 397 XLON xy4A2nbsrlp AVIVA PLC 04/11/2021 15:42:02 103 397 BATE xy4A2nbsreE AVIVA PLC 04/11/2021 15:42:02 742 397 BATE xy4A2nbsreG AVIVA PLC 04/11/2021 15:41:49 145 397 XLON xy4A2nbsrz$ AVIVA PLC 04/11/2021 15:41:49 261 397 XLON xy4A2nbsrz3 AVIVA PLC 04/11/2021 15:41:49 505 397 XLON xy4A2nbsrz1 AVIVA PLC 04/11/2021 15:41:48 723 397 BATE xy4A2nbsryu AVIVA PLC 04/11/2021 15:41:48 86 397 BATE xy4A2nbsryw AVIVA PLC 04/11/2021 15:41:34 72 397 BATE xy4A2nbsr6T AVIVA PLC 04/11/2021 15:41:34 735 397 BATE xy4A2nbsr6V AVIVA PLC 04/11/2021 15:41:25 814 397 BATE xy4A2nbsrFb AVIVA PLC 04/11/2021 15:41:25 3886 397 XLON xy4A2nbsrFg AVIVA PLC 04/11/2021 15:41:08 206 397 XLON xy4A2nbsrTc AVIVA PLC 04/11/2021 15:41:08 104 397 XLON xy4A2nbsrTe AVIVA PLC 04/11/2021 15:41:08 206 397 XLON xy4A2nbsrTg AVIVA PLC 04/11/2021 15:41:07 13 397 XLON xy4A2nbsrTP AVIVA PLC 04/11/2021 15:41:06 510 397 BATE xy4A2nbsrSD AVIVA PLC 04/11/2021 15:41:06 296 397 BATE xy4A2nbsrSF AVIVA PLC 04/11/2021 15:40:53 1545 397 XLON xy4A2nbsod3 AVIVA PLC 04/11/2021 15:40:53 134 397 XLON xy4A2nbsod5 AVIVA PLC 04/11/2021 15:40:53 1244 397 XLON xy4A2nbsod7 AVIVA PLC 04/11/2021 15:40:52 789 397 BATE xy4A2nbsoc$ AVIVA PLC 04/11/2021 15:40:52 6 397 BATE xy4A2nbsoc1 AVIVA PLC 04/11/2021 15:40:38 820 397 BATE xy4A2nbsori AVIVA PLC 04/11/2021 15:40:25 1162 397 XLON xy4A2nbsoyE AVIVA PLC 04/11/2021 15:40:25 333 397 XLON xy4A2nbsoyK AVIVA PLC 04/11/2021 15:40:25 330 397 XLON xy4A2nbsoyI AVIVA PLC 04/11/2021 15:40:25 1044 397 XLON xy4A2nbsoyG AVIVA PLC 04/11/2021 15:40:24 494 397 BATE xy4A2nbso@y AVIVA PLC 04/11/2021 15:40:24 305 397 BATE xy4A2nbso@w AVIVA PLC 04/11/2021 15:40:11 650 397 XLON xy4A2nbsoDu AVIVA PLC 04/11/2021 15:40:10 111 397 BATE xy4A2nbsoCu AVIVA PLC 04/11/2021 15:40:10 678 397 BATE xy4A2nbsoCs AVIVA PLC 04/11/2021 15:39:57 171 397 XLON xy4A2nbsoHu AVIVA PLC 04/11/2021 15:39:57 500 397 XLON xy4A2nbsoHs AVIVA PLC 04/11/2021 15:39:57 521 397 XLON xy4A2nbsoHq AVIVA PLC 04/11/2021 15:39:57 1172 397 XLON xy4A2nbsoHo AVIVA PLC 04/11/2021 15:39:19 3970 397 BATE xy4A2nbspuW AVIVA PLC 04/11/2021 15:39:19 4448 397 XLON xy4A2nbspvU AVIVA PLC 04/11/2021 15:38:47 696 397 XLON xy4A2nbspR7 AVIVA PLC 04/11/2021 15:38:47 1834 397 XLON xy4A2nbspR9 AVIVA PLC 04/11/2021 15:38:47 651 397 XLON xy4A2nbspRD AVIVA PLC 04/11/2021 15:38:47 500 397 XLON xy4A2nbspRB AVIVA PLC 04/11/2021 15:38:46 234 397 BATE xy4A2nbspQc AVIVA PLC 04/11/2021 15:38:46 449 397 BATE xy4A2nbspQa AVIVA PLC 04/11/2021 15:38:46 366 397 BATE xy4A2nbspQY AVIVA PLC 04/11/2021 15:38:30 140 396.9 XLON xy4A2nbsmkT AVIVA PLC 04/11/2021 15:38:30 500 396.9 XLON xy4A2nbsmfX AVIVA PLC 04/11/2021 15:38:30 462 396.9 XLON xy4A2nbsmkV AVIVA PLC 04/11/2021 15:38:30 152 396.9 XLON xy4A2nbsmfc AVIVA PLC 04/11/2021 15:38:30 798 396.9 XLON xy4A2nbsmfe AVIVA PLC 04/11/2021 15:38:30 734 396.9 XLON xy4A2nbsmfi AVIVA PLC 04/11/2021 15:38:30 500 396.9 XLON xy4A2nbsmfg AVIVA PLC 04/11/2021 15:38:30 1075 396.9 XLON xy4A2nbsmfu AVIVA PLC 04/11/2021 15:38:30 500 396.9 XLON xy4A2nbsmfw AVIVA PLC 04/11/2021 15:38:29 247 396.9 XLON xy4A2nbsmfT AVIVA PLC 04/11/2021 15:38:29 500 396.9 XLON xy4A2nbsmeW AVIVA PLC 04/11/2021 15:38:29 2156 396.9 XLON xy4A2nbsmfU AVIVA PLC 04/11/2021 15:38:29 2911 396.9 XLON xy4A2nbsmep AVIVA PLC 04/11/2021 15:38:29 513 396.9 BATE xy4A2nbsmeu AVIVA PLC 04/11/2021 15:38:29 2339 396.9 BATE xy4A2nbsmew AVIVA PLC 04/11/2021 15:36:12 1569 396.9 BATE xy4A2nbs@ks AVIVA PLC 04/11/2021 15:36:12 60 396.9 BATE xy4A2nbs@k0 AVIVA PLC 04/11/2021 15:36:12 581 396.9 BATE xy4A2nbs@k2 AVIVA PLC 04/11/2021 15:36:12 2391 396.9 XLON xy4A2nbs@k@ AVIVA PLC 04/11/2021 15:35:55 4368 397 BATE xy4A2nbs@vk AVIVA PLC 04/11/2021 15:35:55 3578 397 XLON xy4A2nbs@vi AVIVA PLC 04/11/2021 15:35:45 886 397 XLON xy4A2nbs@6U AVIVA PLC 04/11/2021 15:35:45 337 397 XLON xy4A2nbs@1W AVIVA PLC 04/11/2021 15:35:45 1425 397 XLON xy4A2nbs@1f AVIVA PLC 04/11/2021 15:35:45 647 397 XLON xy4A2nbs@1d AVIVA PLC 04/11/2021 15:35:45 500 397 XLON xy4A2nbs@1b AVIVA PLC 04/11/2021 15:35:44 821 397 BATE xy4A2nbs@19 AVIVA PLC 04/11/2021 15:35:44 9 397 BATE xy4A2nbs@1B AVIVA PLC 04/11/2021 15:35:31 774 397 XLON xy4A2nbs@8c AVIVA PLC 04/11/2021 15:35:30 207 397 BATE xy4A2nbs@B6 AVIVA PLC 04/11/2021 15:35:30 5 397 BATE xy4A2nbs@BC AVIVA PLC 04/11/2021 15:35:30 500 397 BATE xy4A2nbs@BA AVIVA PLC 04/11/2021 15:35:30 68 397 BATE xy4A2nbs@B8 AVIVA PLC 04/11/2021 15:35:19 5 396.9 XLON xy4A2nbs@IJ AVIVA PLC 04/11/2021 15:35:19 16 396.9 XLON xy4A2nbs@IH AVIVA PLC 04/11/2021 15:35:19 1654 396.9 XLON xy4A2nbs@IF AVIVA PLC 04/11/2021 15:35:16 394 396.9 BATE xy4A2nbs@V0 AVIVA PLC 04/11/2021 15:35:16 429 396.9 BATE xy4A2nbs@V@ AVIVA PLC 04/11/2021 15:35:02 219 396.9 BATE xy4A2nbs$Yw AVIVA PLC 04/11/2021 15:35:02 500 396.9 BATE xy4A2nbs$Yu AVIVA PLC 04/11/2021 15:35:02 80 396.9 BATE xy4A2nbs$Ys AVIVA PLC 04/11/2021 15:34:49 1450 396.9 XLON xy4A2nbs$te AVIVA PLC 04/11/2021 15:34:49 500 396.9 XLON xy4A2nbs$tg AVIVA PLC 04/11/2021 15:34:49 1226 396.9 XLON xy4A2nbs$tm AVIVA PLC 04/11/2021 15:34:49 647 396.9 XLON xy4A2nbs$tk AVIVA PLC 04/11/2021 15:34:49 1 396.9 XLON xy4A2nbs$ti AVIVA PLC 04/11/2021 15:34:48 814 396.9 BATE xy4A2nbs$tI AVIVA PLC 04/11/2021 15:34:34 496 396.9 XLON xy4A2nbs$$L AVIVA PLC 04/11/2021 15:34:34 997 396.9 XLON xy4A2nbs$$N AVIVA PLC 04/11/2021 15:34:34 495 396.9 XLON xy4A2nbs$$U AVIVA PLC 04/11/2021 15:34:34 2102 396.9 XLON xy4A2nbs$@e AVIVA PLC 04/11/2021 15:34:34 950 396.9 XLON xy4A2nbs$@y AVIVA PLC 04/11/2021 15:34:34 500 396.9 XLON xy4A2nbs$@w AVIVA PLC 04/11/2021 15:34:34 749 396.9 BATE xy4A2nbs$@3 AVIVA PLC 04/11/2021 15:34:20 360 396.8 BATE xy4A2nbs$Fc AVIVA PLC 04/11/2021 15:34:20 212 396.8 BATE xy4A2nbs$Fa AVIVA PLC 04/11/2021 15:34:20 267 396.8 BATE xy4A2nbs$FY AVIVA PLC 04/11/2021 15:34:20 103 396.8 BATE xy4A2nbs$FW AVIVA PLC 04/11/2021 15:34:20 36 396.8 BATE xy4A2nbs$CU AVIVA PLC 04/11/2021 15:34:06 625 396.8 BATE xy4A2nbs$HO AVIVA PLC 04/11/2021 15:34:06 98 396.8 BATE xy4A2nbs$HM AVIVA PLC 04/11/2021 15:33:29 481 396.7 XLON xy4A2nbsymm AVIVA PLC 04/11/2021 15:33:26 340 396.7 XLON xy4A2nbsyoI AVIVA PLC 04/11/2021 15:33:22 1641 396.8 XLON xy4A2nbsy$m AVIVA PLC 04/11/2021 15:33:22 475 396.8 XLON xy4A2nbsy$o AVIVA PLC 04/11/2021 15:33:22 500 396.8 XLON xy4A2nbsy$5 AVIVA PLC 04/11/2021 15:33:22 500 396.8 XLON xy4A2nbsy$3 AVIVA PLC 04/11/2021 15:33:22 500 396.8 XLON xy4A2nbsy$1 AVIVA PLC 04/11/2021 15:33:22 500 396.8 XLON xy4A2nbsy$$ AVIVA PLC 04/11/2021 15:33:22 1000 396.8 XLON xy4A2nbsy$z AVIVA PLC 04/11/2021 15:33:22 532 396.8 XLON xy4A2nbsy$x AVIVA PLC 04/11/2021 15:33:22 500 396.8 XLON xy4A2nbsy$s AVIVA PLC 04/11/2021 15:33:22 350 396.8 XLON xy4A2nbsy$q AVIVA PLC 04/11/2021 15:33:22 3600 396.8 BATE xy4A2nbsy@Y AVIVA PLC 04/11/2021 15:33:22 2911 396.8 XLON xy4A2nbsy@W AVIVA PLC 04/11/2021 15:33:22 404 396.8 BATE xy4A2nbsy@a AVIVA PLC 04/11/2021 15:31:57 1894 396.8 XLON xy4A2nbsz8p AVIVA PLC 04/11/2021 15:31:57 2210 396.8 XLON xy4A2nbsz8r AVIVA PLC 04/11/2021 15:31:57 3812 396.8 BATE xy4A2nbsz8t AVIVA PLC 04/11/2021 15:31:57 88 396.8 BATE xy4A2nbsz8v AVIVA PLC 04/11/2021 15:31:57 429 396.8 BATE xy4A2nbsz8x AVIVA PLC 04/11/2021 15:31:48 2511 396.9 XLON xy4A2nbszM@ AVIVA PLC 04/11/2021 15:31:48 500 396.9 XLON xy4A2nbszM0 AVIVA PLC 04/11/2021 15:31:48 2067 396.9 XLON xy4A2nbszM6 AVIVA PLC 04/11/2021 15:31:48 500 396.9 XLON xy4A2nbszM8 AVIVA PLC 04/11/2021 15:31:48 859 396.9 XLON xy4A2nbszMJ AVIVA PLC 04/11/2021 15:31:48 500 396.9 XLON xy4A2nbszML AVIVA PLC 04/11/2021 15:31:48 855 396.9 XLON xy4A2nbszHj AVIVA PLC 04/11/2021 15:31:48 500 396.9 XLON xy4A2nbszHl AVIVA PLC 04/11/2021 15:31:48 133 396.9 XLON xy4A2nbszHr AVIVA PLC 04/11/2021 15:31:48 500 396.9 XLON xy4A2nbszHt AVIVA PLC 04/11/2021 15:30:44 2352 396.8 XLON xy4A2nbsw8Q AVIVA PLC 04/11/2021 15:30:28 76 396.7 BATE xy4A2nbswR0 AVIVA PLC 04/11/2021 15:30:28 750 396.7 BATE xy4A2nbswR2 AVIVA PLC 04/11/2021 15:30:28 3523 396.7 BATE xy4A2nbswRE AVIVA PLC 04/11/2021 15:30:28 635 396.7 BATE xy4A2nbswRM AVIVA PLC 04/11/2021 15:30:28 183 396.7 XLON xy4A2nbswRG AVIVA PLC 04/11/2021 15:30:28 2545 396.7 XLON xy4A2nbswRI AVIVA PLC 04/11/2021 15:30:28 183 396.7 XLON xy4A2nbswRK AVIVA PLC 04/11/2021 15:30:02 321 396.7 XLON xy4A2nbsx$q AVIVA PLC 04/11/2021 15:30:02 198 396.7 XLON xy4A2nbsx$v AVIVA PLC 04/11/2021 15:30:02 950 396.7 XLON xy4A2nbsx$4 AVIVA PLC 04/11/2021 15:30:02 302 396.7 XLON xy4A2nbsx$2 AVIVA PLC 04/11/2021 15:29:19 1318 396.4 XLON xy4A2nbsud6 AVIVA PLC 04/11/2021 15:29:00 1162 396.3 BATE xy4A2nbsuqW AVIVA PLC 04/11/2021 15:28:51 3137 396.5 BATE xy4A2nbsuzs AVIVA PLC 04/11/2021 15:28:51 3725 396.5 XLON xy4A2nbsuzq AVIVA PLC 04/11/2021 15:28:17 2503 396.5 XLON xy4A2nbsuL5 AVIVA PLC 04/11/2021 15:27:40 2284 396.6 XLON xy4A2nbsvl5 AVIVA PLC 04/11/2021 15:27:40 609 396.6 BATE xy4A2nbsvl7 AVIVA PLC 04/11/2021 15:27:40 466 396.6 BATE xy4A2nbsvl9 AVIVA PLC 04/11/2021 15:27:39 3143 396.7 BATE xy4A2nbsvkB AVIVA PLC 04/11/2021 15:27:39 2217 396.7 XLON xy4A2nbsvk3 AVIVA PLC 04/11/2021 15:27:39 422 396.7 XLON xy4A2nbsvk5 AVIVA PLC 04/11/2021 15:27:39 299 396.7 XLON xy4A2nbsvk7 AVIVA PLC 04/11/2021 15:27:39 1190 396.7 XLON xy4A2nbsvk9 AVIVA PLC 04/11/2021 15:27:37 6 396.7 XLON xy4A2nbsvfG AVIVA PLC 04/11/2021 15:27:30 569 396.8 XLON xy4A2nbsvtr AVIVA PLC 04/11/2021 15:27:30 4935 396.8 XLON xy4A2nbsvtt AVIVA PLC 04/11/2021 15:27:30 950 396.8 XLON xy4A2nbsvt$ AVIVA PLC 04/11/2021 15:27:30 1032 396.8 XLON xy4A2nbsvtz AVIVA PLC 04/11/2021 15:27:30 500 396.8 XLON xy4A2nbsvtx AVIVA PLC 04/11/2021 15:27:30 350 396.8 XLON xy4A2nbsvtv AVIVA PLC 04/11/2021 15:27:30 918 396.8 BATE xy4A2nbsvtF AVIVA PLC 04/11/2021 15:27:30 195 396.8 XLON xy4A2nbsvtB AVIVA PLC 04/11/2021 15:27:30 2884 396.8 XLON xy4A2nbsvtD AVIVA PLC 04/11/2021 15:27:30 3100 396.8 BATE xy4A2nbsvtH AVIVA PLC 04/11/2021 15:27:15 600 396.8 BATE xy4A2nbsvuB AVIVA PLC 04/11/2021 15:25:55 931 396.8 BATE xy4A2nbsc5p AVIVA PLC 04/11/2021 15:25:55 602 396.8 BATE xy4A2nbsc5t AVIVA PLC 04/11/2021 15:25:55 3063 396.8 XLON xy4A2nbsc5r AVIVA PLC 04/11/2021 15:25:33 974 396.8 BATE xy4A2nbscLW AVIVA PLC 04/11/2021 15:25:33 500 396.8 BATE xy4A2nbscLa AVIVA PLC 04/11/2021 15:25:33 256 396.8 BATE xy4A2nbscLc AVIVA PLC 04/11/2021 15:25:33 3059 396.8 XLON xy4A2nbscLY AVIVA PLC 04/11/2021 15:24:53 301 396.8 XLON xy4A2nbsdpJ AVIVA PLC 04/11/2021 15:24:53 1249 396.8 XLON xy4A2nbsdpL AVIVA PLC 04/11/2021 15:24:08 2517 396.7 XLON xy4A2nbsdV4 AVIVA PLC 04/11/2021 15:24:08 161 396.7 XLON xy4A2nbsdV6 AVIVA PLC 04/11/2021 15:24:08 220 396.7 XLON xy4A2nbsdV8 AVIVA PLC 04/11/2021 15:24:08 1097 396.7 XLON xy4A2nbsdVA AVIVA PLC 04/11/2021 15:24:08 460 396.7 BATE xy4A2nbsdVC AVIVA PLC 04/11/2021 15:24:08 713 396.7 BATE xy4A2nbsdVE AVIVA PLC 04/11/2021 15:24:08 771 396.7 BATE xy4A2nbsdVG AVIVA PLC 04/11/2021 15:23:33 2120 396.7 XLON xy4A2nbsao3 AVIVA PLC 04/11/2021 15:23:33 88 396.7 BATE xy4A2nbsao9 AVIVA PLC 04/11/2021 15:23:33 456 396.7 BATE xy4A2nbsaoB AVIVA PLC 04/11/2021 15:23:33 88 396.7 BATE xy4A2nbsaoD AVIVA PLC 04/11/2021 15:23:33 131 396.7 BATE xy4A2nbsaoF AVIVA PLC 04/11/2021 15:23:07 1637 396.7 XLON xy4A2nbsaEZ AVIVA PLC 04/11/2021 15:23:04 2474 396.8 XLON xy4A2nbsaBc AVIVA PLC 04/11/2021 15:23:04 1024 396.8 BATE xy4A2nbsaBe AVIVA PLC 04/11/2021 15:23:04 93 396.8 BATE xy4A2nbsaBg AVIVA PLC 04/11/2021 15:23:02 833 396.9 BATE xy4A2nbsaLb AVIVA PLC 04/11/2021 15:22:53 428 396.9 XLON xy4A2nbsaJ5 AVIVA PLC 04/11/2021 15:22:52 1072 396.9 XLON xy4A2nbsaI7 AVIVA PLC 04/11/2021 15:22:47 714 396.9 BATE xy4A2nbsaVb AVIVA PLC 04/11/2021 15:22:40 176 396.9 XLON xy4A2nbsaQm AVIVA PLC 04/11/2021 15:22:40 484 396.9 XLON xy4A2nbsaQo AVIVA PLC 04/11/2021 15:22:32 669 396.9 XLON xy4A2nbsbWN AVIVA PLC 04/11/2021 15:22:23 3870 396.9 XLON xy4A2nbsbh6 AVIVA PLC 04/11/2021 15:22:23 1810 396.9 BATE xy4A2nbsbh8 AVIVA PLC 04/11/2021 15:22:23 660 396.9 BATE xy4A2nbsbhA AVIVA PLC 04/11/2021 15:22:21 2705 397 BATE xy4A2nbsbtj AVIVA PLC 04/11/2021 15:22:21 3949 397 XLON xy4A2nbsbth AVIVA PLC 04/11/2021 15:21:21 1107 397 BATE xy4A2nbsYa1 AVIVA PLC 04/11/2021 15:21:21 3449 397 XLON xy4A2nbsYa$ AVIVA PLC 04/11/2021 15:21:15 1493 397.1 XLON xy4A2nbsYYg AVIVA PLC 04/11/2021 15:21:15 273 397.1 XLON xy4A2nbsYYi AVIVA PLC 04/11/2021 15:21:15 376 397.1 XLON xy4A2nbsYYk AVIVA PLC 04/11/2021 15:21:15 1328 397.1 XLON xy4A2nbsYYm AVIVA PLC 04/11/2021 15:21:15 500 397.1 XLON xy4A2nbsYYu AVIVA PLC 04/11/2021 15:21:15 462 397.1 XLON xy4A2nbsYYs AVIVA PLC 04/11/2021 15:21:15 950 397.1 XLON xy4A2nbsYYq AVIVA PLC 04/11/2021 15:21:15 500 397.1 XLON xy4A2nbsYYo AVIVA PLC 04/11/2021 15:21:15 1577 397.1 BATE xy4A2nbsYY@ AVIVA PLC 04/11/2021 15:21:14 6 397.1 XLON xy4A2nbsYYS AVIVA PLC 04/11/2021 15:21:14 906 397.1 XLON xy4A2nbsYjh AVIVA PLC 04/11/2021 15:21:14 120 397.1 XLON xy4A2nbsYjj AVIVA PLC 04/11/2021 15:21:14 630 397.1 XLON xy4A2nbsYjv AVIVA PLC 04/11/2021 15:20:59 1123 396.9 BATE xy4A2nbsYu$ AVIVA PLC 04/11/2021 15:20:59 742 396.9 BATE xy4A2nbsYu1 AVIVA PLC 04/11/2021 15:20:59 687 396.9 BATE xy4A2nbsYu3 AVIVA PLC 04/11/2021 15:20:59 2911 396.9 XLON xy4A2nbsYuz AVIVA PLC 04/11/2021 15:20:33 500 396.9 XLON xy4A2nbsYK$ AVIVA PLC 04/11/2021 15:20:33 500 396.9 XLON xy4A2nbsYKz AVIVA PLC 04/11/2021 15:20:33 1136 396.9 XLON xy4A2nbsYKx AVIVA PLC 04/11/2021 15:20:33 350 396.9 XLON xy4A2nbsYKv AVIVA PLC 04/11/2021 15:20:33 529 396.9 BATE xy4A2nbsYKR AVIVA PLC 04/11/2021 15:20:33 386 396.9 BATE xy4A2nbsYKT AVIVA PLC 04/11/2021 15:20:33 343 396.9 XLON xy4A2nbsYKN AVIVA PLC 04/11/2021 15:20:33 2700 396.9 BATE xy4A2nbsYKV AVIVA PLC 04/11/2021 15:20:33 2568 396.9 XLON xy4A2nbsYKP AVIVA PLC 04/11/2021 15:19:32 660 396.7 XLON xy4A2nbsZE8 AVIVA PLC 04/11/2021 15:19:32 2213 396.7 BATE xy4A2nbsZEL AVIVA PLC 04/11/2021 15:19:32 5 396.7 BATE xy4A2nbsZEN AVIVA PLC 04/11/2021 15:18:59 747 396.5 XLON xy4A2nbsWhk AVIVA PLC 04/11/2021 15:18:18 578 396.4 BATE xy4A2nbsWTq AVIVA PLC 04/11/2021 15:18:18 218 396.5 BATE xy4A2nbsWTF AVIVA PLC 04/11/2021 15:18:18 2955 396.5 XLON xy4A2nbsWTH AVIVA PLC 04/11/2021 15:18:18 629 396.5 BATE xy4A2nbsWTJ AVIVA PLC 04/11/2021 15:18:18 113 396.5 BATE xy4A2nbsWTL AVIVA PLC 04/11/2021 15:18:17 2191 396.6 BATE xy4A2nbsWUk AVIVA PLC 04/11/2021 15:18:17 4594 396.6 XLON xy4A2nbsWUi AVIVA PLC 04/11/2021 15:18:15 7 396.7 XLON xy4A2nbsWPn AVIVA PLC 04/11/2021 15:18:15 274 396.7 XLON xy4A2nbsWPl AVIVA PLC 04/11/2021 15:18:15 500 396.7 XLON xy4A2nbsWPj AVIVA PLC 04/11/2021 15:18:15 1142 396.7 XLON xy4A2nbsWPh AVIVA PLC 04/11/2021 15:18:04 595 396.7 XLON xy4A2nbsXiy AVIVA PLC 04/11/2021 15:18:04 3 396.8 XLON xy4A2nbsXiw AVIVA PLC 04/11/2021 15:18:04 500 396.8 XLON xy4A2nbsXiu AVIVA PLC 04/11/2021 15:18:04 28 396.8 XLON xy4A2nbsXis AVIVA PLC 04/11/2021 15:18:04 383 396.6 BATE xy4A2nbsXiC AVIVA PLC 04/11/2021 15:18:04 1276 396.7 XLON xy4A2nbsXlb AVIVA PLC 04/11/2021 15:18:04 1783 396.7 BATE xy4A2nbsXld AVIVA PLC 04/11/2021 15:18:04 7635 396.8 XLON xy4A2nbsXlh AVIVA PLC 04/11/2021 15:18:04 2700 396.8 XLON xy4A2nbsXlj AVIVA PLC 04/11/2021 15:18:04 16 396.8 XLON xy4A2nbsXll AVIVA PLC 04/11/2021 15:18:01 1000 396.8 XLON xy4A2nbsXfT AVIVA PLC 04/11/2021 15:18:01 1 396.8 XLON xy4A2nbsXfR AVIVA PLC 04/11/2021 15:18:01 660 396.8 XLON xy4A2nbsXfP AVIVA PLC 04/11/2021 15:18:01 492 396.8 BATE xy4A2nbsXec AVIVA PLC 04/11/2021 15:18:01 160 396.8 BATE xy4A2nbsXee AVIVA PLC 04/11/2021 15:18:01 59 396.8 BATE xy4A2nbsXem AVIVA PLC 04/11/2021 15:18:01 116 396.8 BATE xy4A2nbsXeo AVIVA PLC 04/11/2021 15:18:01 66 396.8 BATE xy4A2nbsXeq AVIVA PLC 04/11/2021 15:18:01 39 396.8 BATE xy4A2nbsXes AVIVA PLC 04/11/2021 15:18:01 88 396.8 BATE xy4A2nbsXeu AVIVA PLC 04/11/2021 15:18:01 374 396.8 BATE xy4A2nbsXew AVIVA PLC 04/11/2021 15:18:01 500 396.8 BATE xy4A2nbsXey AVIVA PLC 04/11/2021 15:18:01 1223 396.8 BATE xy4A2nbsXeH AVIVA PLC 04/11/2021 15:18:01 1429 396.8 BATE xy4A2nbsXeJ AVIVA PLC 04/11/2021 15:18:01 2870 396.8 XLON xy4A2nbsXeD AVIVA PLC 04/11/2021 15:16:22 16 396.8 XLON xy4A2nbsk0f AVIVA PLC 04/11/2021 15:16:22 660 396.8 XLON xy4A2nbsk0j AVIVA PLC 04/11/2021 15:16:22 2910 396.8 BATE xy4A2nbsk3z AVIVA PLC 04/11/2021 15:16:22 1724 396.8 XLON xy4A2nbsk3v AVIVA PLC 04/11/2021 15:16:22 1187 396.8 XLON xy4A2nbsk3x AVIVA PLC 04/11/2021 15:15:48 179 396.8 XLON xy4A2nbslZG AVIVA PLC 04/11/2021 15:15:46 68 396.8 XLON xy4A2nbsli1 AVIVA PLC 04/11/2021 15:15:25 660 396.7 BATE xy4A2nbsl@K AVIVA PLC 04/11/2021 15:15:24 1986 396.7 BATE xy4A2nbslvw AVIVA PLC 04/11/2021 15:15:24 675 396.7 BATE xy4A2nbslvy AVIVA PLC 04/11/2021 15:15:24 2433 396.7 XLON xy4A2nbslvs AVIVA PLC 04/11/2021 15:15:24 574 396.7 XLON xy4A2nbslvu AVIVA PLC 04/11/2021 15:14:21 348 396.6 BATE xy4A2nbsiuf AVIVA PLC 04/11/2021 15:14:21 932 396.6 BATE xy4A2nbsiuh AVIVA PLC 04/11/2021 15:13:55 942 396.6 BATE xy4A2nbsiKH AVIVA PLC 04/11/2021 15:13:55 1695 396.6 XLON xy4A2nbsiKF AVIVA PLC 04/11/2021 15:13:30 323 396.7 BATE xy4A2nbsjcV AVIVA PLC 04/11/2021 15:13:30 1419 396.7 XLON xy4A2nbsjXa AVIVA PLC 04/11/2021 15:13:30 742 396.7 BATE xy4A2nbsjXq AVIVA PLC 04/11/2021 15:13:30 1806 396.7 BATE xy4A2nbsjX@ AVIVA PLC 04/11/2021 15:13:30 2173 396.7 XLON xy4A2nbsjXy AVIVA PLC 04/11/2021 15:13:19 3575 396.8 XLON xy4A2nbsjhz AVIVA PLC 04/11/2021 15:13:19 2962 396.8 BATE xy4A2nbsjh$ AVIVA PLC 04/11/2021 15:13:19 230 396.8 BATE xy4A2nbsjh1 AVIVA PLC 04/11/2021 15:13:09 190 396.9 XLON xy4A2nbsjo8 AVIVA PLC 04/11/2021 15:13:09 931 396.9 XLON xy4A2nbsjoA AVIVA PLC 04/11/2021 15:13:09 379 396.9 XLON xy4A2nbsjoC AVIVA PLC 04/11/2021 15:13:07 1320 396.9 XLON xy4A2nbsjyY AVIVA PLC 04/11/2021 15:13:07 16 396.9 XLON xy4A2nbsjyW AVIVA PLC 04/11/2021 15:13:07 526 396.9 XLON xy4A2nbsjzU AVIVA PLC 04/11/2021 15:13:02 1165 396.9 BATE xy4A2nbsjvr AVIVA PLC 04/11/2021 15:13:02 221 396.9 BATE xy4A2nbsjvt AVIVA PLC 04/11/2021 15:13:02 164 396.9 BATE xy4A2nbsjvv AVIVA PLC 04/11/2021 15:13:02 450 396.9 BATE xy4A2nbsjvx AVIVA PLC 04/11/2021 15:12:53 965 396.9 XLON xy4A2nbsj1S AVIVA PLC 04/11/2021 15:12:39 500 396.9 XLON xy4A2nbsjBE AVIVA PLC 04/11/2021 15:12:39 500 396.9 XLON xy4A2nbsjBC AVIVA PLC 04/11/2021 15:12:39 500 396.9 XLON xy4A2nbsjBA AVIVA PLC 04/11/2021 15:12:39 305 396.9 XLON xy4A2nbsjB8 AVIVA PLC 04/11/2021 15:12:25 1030 396.8 XLON xy4A2nbsjU@ AVIVA PLC 04/11/2021 15:12:20 1720 396.8 XLON xy4A2nbsgbF AVIVA PLC 04/11/2021 15:11:58 1085 396.7 XLON xy4A2nbsgsO AVIVA PLC 04/11/2021 15:11:50 113 396.5 BATE xy4A2nbsg@z AVIVA PLC 04/11/2021 15:11:49 660 396.6 XLON xy4A2nbsgvC AVIVA PLC 04/11/2021 15:11:49 1211 396.6 XLON xy4A2nbsgvQ AVIVA PLC 04/11/2021 15:11:03 932 396.6 BATE xy4A2nbshfr AVIVA PLC 04/11/2021 15:11:03 513 396.6 BATE xy4A2nbshfC AVIVA PLC 04/11/2021 15:10:35 861 396.6 BATE xy4A2nbsh0r AVIVA PLC 04/11/2021 15:10:35 1746 396.6 XLON xy4A2nbsh0n AVIVA PLC 04/11/2021 15:10:35 27 396.6 XLON xy4A2nbsh0p AVIVA PLC 04/11/2021 15:10:33 4042 396.7 XLON xy4A2nbsh3$ AVIVA PLC 04/11/2021 15:10:33 1964 396.7 BATE xy4A2nbsh31 AVIVA PLC 04/11/2021 15:10:07 3085 396.5 BATE xy4A2nbsect AVIVA PLC 04/11/2021 15:10:07 298 396.5 XLON xy4A2nbsecp AVIVA PLC 04/11/2021 15:10:07 3266 396.5 XLON xy4A2nbsecr AVIVA PLC 04/11/2021 15:10:07 425 396.5 XLON xy4A2nbsecv AVIVA PLC 04/11/2021 15:10:07 159 396.5 BATE xy4A2nbsecx AVIVA PLC 04/11/2021 15:10:07 541 396.5 BATE xy4A2nbsecz AVIVA PLC 04/11/2021 15:09:51 921 396.6 XLON xy4A2nbserx AVIVA PLC 04/11/2021 15:09:05 3450 396.4 BATE xy4A2nbseSq AVIVA PLC 04/11/2021 15:09:05 224 396.4 BATE xy4A2nbseSu AVIVA PLC 04/11/2021 15:09:05 183 396.4 XLON xy4A2nbseSk AVIVA PLC 04/11/2021 15:09:05 2158 396.4 XLON xy4A2nbseSm AVIVA PLC 04/11/2021 15:09:05 436 396.4 XLON xy4A2nbseSo AVIVA PLC 04/11/2021 15:09:05 183 396.4 XLON xy4A2nbseSs AVIVA PLC 04/11/2021 15:08:55 950 396.5 XLON xy4A2nbsfa4 AVIVA PLC 04/11/2021 15:08:55 220 396.5 XLON xy4A2nbsfa2 AVIVA PLC 04/11/2021 15:08:55 500 396.5 XLON xy4A2nbsfa0 AVIVA PLC 04/11/2021 15:08:55 1669 396.5 XLON xy4A2nbsfa@ AVIVA PLC 04/11/2021 15:08:55 1546 396.5 XLON xy4A2nbsfay AVIVA PLC 04/11/2021 15:08:55 893 396.5 XLON xy4A2nbsfaK AVIVA PLC 04/11/2021 15:08:55 898 396.5 BATE xy4A2nbsfaM AVIVA PLC 04/11/2021 15:08:55 5 396.5 XLON xy4A2nbsfaO AVIVA PLC 04/11/2021 15:08:55 206 396.5 XLON xy4A2nbsfaU AVIVA PLC 04/11/2021 15:08:40 999 396.5 BATE xy4A2nbsfq1 AVIVA PLC 04/11/2021 15:08:40 500 396.5 BATE xy4A2nbsfq5 AVIVA PLC 04/11/2021 15:08:40 600 396.5 BATE xy4A2nbsfq3 AVIVA PLC 04/11/2021 15:08:32 220 396.5 XLON xy4A2nbsfz5 AVIVA PLC 04/11/2021 15:08:32 1118 396.5 XLON xy4A2nbsfz7 AVIVA PLC 04/11/2021 15:08:32 500 396.5 XLON xy4A2nbsfz9 AVIVA PLC 04/11/2021 15:08:28 1351 396.5 XLON xy4A2nbsfuY AVIVA PLC 04/11/2021 15:08:28 1560 396.5 XLON xy4A2nbsfua AVIVA PLC 04/11/2021 15:08:07 5 396.3 XLON xy4A2nbsfI6 AVIVA PLC 04/11/2021 15:07:50 872 396.2 XLON xy4A2nbsMfp AVIVA PLC 04/11/2021 15:07:50 660 396.2 BATE xy4A2nbsMfw AVIVA PLC 04/11/2021 15:07:50 2911 396.2 XLON xy4A2nbsMfs AVIVA PLC 04/11/2021 15:07:48 470 396.2 XLON xy4A2nbsMhg AVIVA PLC 04/11/2021 15:06:41 947 395.9 BATE xy4A2nbsNqE AVIVA PLC 04/11/2021 15:06:41 600 395.9 BATE xy4A2nbsNqG AVIVA PLC 04/11/2021 15:06:41 4500 395.9 XLON xy4A2nbsNqC AVIVA PLC 04/11/2021 15:05:59 869 395.9 BATE xy4A2nbsNU@ AVIVA PLC 04/11/2021 15:05:59 243 395.9 XLON xy4A2nbsNUw AVIVA PLC 04/11/2021 15:05:59 1071 395.9 XLON xy4A2nbsNUy AVIVA PLC 04/11/2021 15:05:47 902 395.9 BATE xy4A2nbsKj6 AVIVA PLC 04/11/2021 15:05:47 200 395.9 BATE xy4A2nbsKjF AVIVA PLC 04/11/2021 15:05:22 633 396 BATE xy4A2nbsK@k AVIVA PLC 04/11/2021 15:05:22 710 396 BATE xy4A2nbsK@u AVIVA PLC 04/11/2021 15:05:22 701 396 XLON xy4A2nbsK@r AVIVA PLC 04/11/2021 15:05:21 500 396.1 XLON xy4A2nbsKug AVIVA PLC 04/11/2021 15:05:21 500 396.1 XLON xy4A2nbsKue AVIVA PLC 04/11/2021 15:05:21 136 396.1 XLON xy4A2nbsKuc AVIVA PLC 04/11/2021 15:05:21 999 396.1 XLON xy4A2nbsKun AVIVA PLC 04/11/2021 15:05:21 114 396.1 BATE xy4A2nbsKur AVIVA PLC 04/11/2021 15:05:21 131 396.1 BATE xy4A2nbsKut AVIVA PLC 04/11/2021 15:05:21 770 396.1 BATE xy4A2nbsKuv AVIVA PLC 04/11/2021 15:04:57 704 396.1 XLON xy4A2nbsKNz AVIVA PLC 04/11/2021 15:04:57 591 396.1 XLON xy4A2nbsKM3 AVIVA PLC 04/11/2021 15:04:57 1293 396.1 BATE xy4A2nbsKM5 AVIVA PLC 04/11/2021 15:04:57 42 396.1 BATE xy4A2nbsKM7 AVIVA PLC 04/11/2021 15:04:56 843 396.2 XLON xy4A2nbsKJV AVIVA PLC 04/11/2021 15:04:56 1353 396.2 BATE xy4A2nbsKIX AVIVA PLC 04/11/2021 15:04:56 369 396.2 BATE xy4A2nbsKIZ AVIVA PLC 04/11/2021 15:04:56 120 396.2 BATE xy4A2nbsKIb AVIVA PLC 04/11/2021 15:04:52 889 396.2 XLON xy4A2nbsKVl AVIVA PLC 04/11/2021 15:04:46 1172 396.2 XLON xy4A2nbsLbh AVIVA PLC 04/11/2021 15:04:39 39 396.3 XLON xy4A2nbsLYD AVIVA PLC 04/11/2021 15:04:39 1633 396.3 XLON xy4A2nbsLYP AVIVA PLC 04/11/2021 15:04:39 500 396.3 XLON xy4A2nbsLYN AVIVA PLC 04/11/2021 15:04:39 500 396.3 XLON xy4A2nbsLYL AVIVA PLC 04/11/2021 15:04:39 3478 396.3 BATE xy4A2nbsLjy AVIVA PLC 04/11/2021 15:04:39 271 396.3 BATE xy4A2nbsLj@ AVIVA PLC 04/11/2021 15:04:39 189 396.3 BATE xy4A2nbsLj0 AVIVA PLC 04/11/2021 15:04:39 262 396.3 BATE xy4A2nbsLj2 AVIVA PLC 04/11/2021 15:04:39 4398 396.3 XLON xy4A2nbsLjw AVIVA PLC 04/11/2021 15:04:29 700 396.4 XLON xy4A2nbsLqo AVIVA PLC 04/11/2021 15:04:29 791 396.4 XLON xy4A2nbsLqm AVIVA PLC 04/11/2021 15:04:28 282 396.4 BATE xy4A2nbsLtd AVIVA PLC 04/11/2021 15:04:28 73 396.4 BATE xy4A2nbsLtb AVIVA PLC 04/11/2021 15:04:28 86 396.4 BATE xy4A2nbsLtj AVIVA PLC 04/11/2021 15:04:28 111 396.4 BATE xy4A2nbsLth AVIVA PLC 04/11/2021 15:04:28 970 396.4 BATE xy4A2nbsLtf AVIVA PLC 04/11/2021 15:04:15 500 396.4 XLON xy4A2nbsLwv AVIVA PLC 04/11/2021 15:04:15 360 396.4 XLON xy4A2nbsLwt AVIVA PLC 04/11/2021 15:04:15 1146 396.4 XLON xy4A2nbsLwx AVIVA PLC 04/11/2021 15:03:26 2515 396.4 XLON xy4A2nbsIib AVIVA PLC 04/11/2021 15:03:26 404 396.4 XLON xy4A2nbsIid AVIVA PLC 04/11/2021 15:02:52 271 396.4 BATE xy4A2nbsI3U AVIVA PLC 04/11/2021 15:02:52 1640 396.4 XLON xy4A2nbsI3S AVIVA PLC 04/11/2021 15:02:50 1366 396.5 XLON xy4A2nbsICA AVIVA PLC 04/11/2021 15:02:50 299 396.5 XLON xy4A2nbsICC AVIVA PLC 04/11/2021 15:02:50 1159 396.5 BATE xy4A2nbsICE AVIVA PLC 04/11/2021 15:02:19 664 396.3 XLON xy4A2nbsJYo AVIVA PLC 04/11/2021 15:02:19 314 396.3 XLON xy4A2nbsJYP AVIVA PLC 04/11/2021 15:02:19 350 396.3 XLON xy4A2nbsJYR AVIVA PLC 04/11/2021 15:02:10 709 396.3 XLON xy4A2nbsJrr AVIVA PLC 04/11/2021 15:02:10 233 396.3 XLON xy4A2nbsJrp AVIVA PLC 04/11/2021 15:02:10 543 396.3 XLON xy4A2nbsJr5 AVIVA PLC 04/11/2021 15:02:10 605 396.3 BATE xy4A2nbsJr7 AVIVA PLC 04/11/2021 15:02:07 1056 396.4 BATE xy4A2nbsJnb AVIVA PLC 04/11/2021 15:02:07 773 396.4 XLON xy4A2nbsJnZ AVIVA PLC 04/11/2021 15:01:58 500 396.5 BATE xy4A2nbsJvD AVIVA PLC 04/11/2021 15:01:58 1029 396.5 BATE xy4A2nbsJvB AVIVA PLC 04/11/2021 15:01:58 869 396.5 XLON xy4A2nbsJvI AVIVA PLC 04/11/2021 15:01:58 500 396.5 XLON xy4A2nbsJvM AVIVA PLC 04/11/2021 15:01:58 500 396.5 XLON xy4A2nbsJvK AVIVA PLC 04/11/2021 15:01:58 968 396.5 BATE xy4A2nbsJuZ AVIVA PLC 04/11/2021 15:01:58 1442 396.5 BATE xy4A2nbsJub AVIVA PLC 04/11/2021 15:01:58 4052 396.5 XLON xy4A2nbsJvT AVIVA PLC 04/11/2021 15:01:58 1750 396.5 BATE xy4A2nbsJud AVIVA PLC 04/11/2021 15:01:54 159 396.6 BATE xy4A2nbsJwH AVIVA PLC 04/11/2021 15:01:54 253 396.6 BATE xy4A2nbsJwN AVIVA PLC 04/11/2021 15:01:54 6 396.6 BATE xy4A2nbsJwL AVIVA PLC 04/11/2021 15:01:54 256 396.6 BATE xy4A2nbsJwJ AVIVA PLC 04/11/2021 15:01:54 278 396.6 BATE xy4A2nbsJwR AVIVA PLC 04/11/2021 15:01:54 500 396.6 BATE xy4A2nbsJwP AVIVA PLC 04/11/2021 15:01:41 2373 396.6 XLON xy4A2nbsJ8a AVIVA PLC 04/11/2021 15:01:41 500 396.6 XLON xy4A2nbsJ8e AVIVA PLC 04/11/2021 15:01:41 897 396.6 XLON xy4A2nbsJ8c AVIVA PLC 04/11/2021 15:01:41 1293 396.6 XLON xy4A2nbsJ8g AVIVA PLC 04/11/2021 15:01:27 500 396.5 XLON xy4A2nbsJS@ AVIVA PLC 04/11/2021 15:01:03 1141 396.5 XLON xy4A2nbsGi5 AVIVA PLC 04/11/2021 15:01:03 196 396.5 XLON xy4A2nbsGi3 AVIVA PLC 04/11/2021 15:00:25 1341 396.4 BATE xy4A2nbsGFO AVIVA PLC 04/11/2021 15:00:25 374 396.4 XLON xy4A2nbsGFK AVIVA PLC 04/11/2021 15:00:25 1204 396.4 XLON xy4A2nbsGFM AVIVA PLC 04/11/2021 15:00:05 248 396.3 XLON xy4A2nbsGRj AVIVA PLC 04/11/2021 15:00:02 984 396.4 XLON xy4A2nbsHae AVIVA PLC 04/11/2021 15:00:01 208 396.5 BATE xy4A2nbsHc5 AVIVA PLC 04/11/2021 15:00:01 846 396.5 BATE xy4A2nbsHXd AVIVA PLC 04/11/2021 15:00:01 147 396.5 BATE xy4A2nbsHXj AVIVA PLC 04/11/2021 15:00:01 150 396.5 BATE xy4A2nbsHXl AVIVA PLC 04/11/2021 15:00:01 150 396.5 BATE xy4A2nbsHXn AVIVA PLC 04/11/2021 15:00:01 167 396.5 XLON xy4A2nbsHXb AVIVA PLC 04/11/2021 15:00:01 266 396.5 BATE xy4A2nbsHXp AVIVA PLC 04/11/2021 14:59:59 1012 396.5 XLON xy4A2nbsHYg AVIVA PLC 04/11/2021 14:59:54 1235 396.5 XLON xy4A2nbsHfM AVIVA PLC 04/11/2021 14:59:54 1109 396.5 XLON xy4A2nbsHfO AVIVA PLC 04/11/2021 14:59:18 210 396.6 XLON xy4A2nbsHDw AVIVA PLC 04/11/2021 14:59:14 613 396.7 XLON xy4A2nbsHEO AVIVA PLC 04/11/2021 14:59:12 409 396.8 BATE xy4A2nbsH9U AVIVA PLC 04/11/2021 14:59:12 121 396.8 BATE xy4A2nbsH8W AVIVA PLC 04/11/2021 14:59:12 881 396.9 BATE xy4A2nbsH8c AVIVA PLC 04/11/2021 14:59:12 1096 396.9 XLON xy4A2nbsH8a AVIVA PLC 04/11/2021 14:59:12 661 396.8 XLON xy4A2nbsH8Y AVIVA PLC 04/11/2021 14:59:12 2498 397 XLON xy4A2nbsH81 AVIVA PLC 04/11/2021 14:59:12 2009 397 BATE xy4A2nbsH83 AVIVA PLC 04/11/2021 14:58:58 1450 397.1 XLON xy4A2nbsHOJ AVIVA PLC 04/11/2021 14:58:58 2098 397.1 XLON xy4A2nbsHOL AVIVA PLC 04/11/2021 14:58:58 3029 397.1 BATE xy4A2nbsHOR AVIVA PLC 04/11/2021 14:58:58 874 397.1 BATE xy4A2nbsHOT AVIVA PLC 04/11/2021 14:58:58 1024 397.1 XLON xy4A2nbsHON AVIVA PLC 04/11/2021 14:58:58 598 397.1 XLON xy4A2nbsHOP AVIVA PLC 04/11/2021 14:58:54 905 397.2 XLON xy4A2nbsHQ9 AVIVA PLC 04/11/2021 14:58:54 525 397.2 XLON xy4A2nbsUbX AVIVA PLC 04/11/2021 14:58:54 4906 397.2 XLON xy4A2nbsUbZ AVIVA PLC 04/11/2021 14:58:54 500 397.2 XLON xy4A2nbsUbl AVIVA PLC 04/11/2021 14:58:54 500 397.2 XLON xy4A2nbsUbj AVIVA PLC 04/11/2021 14:58:54 500 397.2 XLON xy4A2nbsUbh AVIVA PLC 04/11/2021 14:58:54 1000 397.2 XLON xy4A2nbsUbf AVIVA PLC 04/11/2021 14:58:54 950 397.2 XLON xy4A2nbsUbd AVIVA PLC 04/11/2021 14:58:54 500 397.2 XLON xy4A2nbsUbb AVIVA PLC 04/11/2021 14:58:54 500 397.2 BATE xy4A2nbsUb4 AVIVA PLC 04/11/2021 14:58:54 769 397.2 BATE xy4A2nbsUb2 AVIVA PLC 04/11/2021 14:58:54 2540 397.2 BATE xy4A2nbsUbE AVIVA PLC 04/11/2021 14:58:54 2911 397.2 XLON xy4A2nbsUbC AVIVA PLC 04/11/2021 14:57:26 863 397.2 BATE xy4A2nbsVlq AVIVA PLC 04/11/2021 14:56:30 350 397.1 XLON xy4A2nbsVSW AVIVA PLC 04/11/2021 14:56:30 150 397.1 BATE xy4A2nbsVSY AVIVA PLC 04/11/2021 14:56:06 722 397.1 XLON xy4A2nbsShJ AVIVA PLC 04/11/2021 14:56:06 727 397.1 BATE xy4A2nbsShL AVIVA PLC 04/11/2021 14:55:48 1211 397.1 XLON xy4A2nbsSxS AVIVA PLC 04/11/2021 14:55:48 931 397.1 BATE xy4A2nbsSwg AVIVA PLC 04/11/2021 14:55:48 398 397.1 BATE xy4A2nbsSwk AVIVA PLC 04/11/2021 14:55:48 114 397.1 BATE xy4A2nbsSwm AVIVA PLC 04/11/2021 14:55:48 2763 397.1 XLON xy4A2nbsSwi AVIVA PLC 04/11/2021 14:55:48 2681 397.1 BATE xy4A2nbsS5v AVIVA PLC 04/11/2021 14:55:47 2170 397.1 XLON xy4A2nbsS5J AVIVA PLC 04/11/2021 14:55:26 4037 397.2 BATE xy4A2nbsSNg AVIVA PLC 04/11/2021 14:55:26 4260 397.2 XLON xy4A2nbsSNc AVIVA PLC 04/11/2021 14:55:26 179 397.2 XLON xy4A2nbsSNe AVIVA PLC 04/11/2021 14:55:14 247 397.2 XLON xy4A2nbsSSV AVIVA PLC 04/11/2021 14:55:14 2156 397.2 XLON xy4A2nbsSVY AVIVA PLC 04/11/2021 14:55:14 1731 397.2 XLON xy4A2nbsSVq AVIVA PLC 04/11/2021 14:55:14 1180 397.2 XLON xy4A2nbsSVs AVIVA PLC 04/11/2021 14:55:14 883 397.2 BATE xy4A2nbsSVu AVIVA PLC 04/11/2021 14:55:14 701 397.2 BATE xy4A2nbsSVw AVIVA PLC 04/11/2021 14:54:07 927 397.1 XLON xy4A2nbsT8B AVIVA PLC 04/11/2021 14:54:02 931 397.1 BATE xy4A2nbsTNE AVIVA PLC 04/11/2021 14:53:58 2758 397.1 XLON xy4A2nbsTJq AVIVA PLC 04/11/2021 14:53:58 1351 397.1 XLON xy4A2nbsTJs AVIVA PLC 04/11/2021 14:53:03 2362 397.1 XLON xy4A2nbsQDU AVIVA PLC 04/11/2021 14:53:03 351 397.1 BATE xy4A2nbsQCW AVIVA PLC 04/11/2021 14:53:03 983 397.1 BATE xy4A2nbsQCY AVIVA PLC 04/11/2021 14:53:02 4521 397.2 XLON xy4A2nbsQF0 AVIVA PLC 04/11/2021 14:53:02 3888 397.2 BATE xy4A2nbsQF9 AVIVA PLC 04/11/2021 14:53:02 124 397.3 BATE xy4A2nbsQFD AVIVA PLC 04/11/2021 14:53:02 559 397.3 BATE xy4A2nbsQFB AVIVA PLC 04/11/2021 14:52:49 2179 397.3 XLON xy4A2nbsQNy AVIVA PLC 04/11/2021 14:52:49 325 397.3 XLON xy4A2nbsQNw AVIVA PLC 04/11/2021 14:52:00 142 397.1 BATE xy4A2nbsRxw AVIVA PLC 04/11/2021 14:52:00 1139 397.1 XLON xy4A2nbsRx3 AVIVA PLC 04/11/2021 14:52:00 10 397.1 BATE xy4A2nbsRx7 AVIVA PLC 04/11/2021 14:52:00 2400 397.1 XLON xy4A2nbsRx5 AVIVA PLC 04/11/2021 14:51:34 2635 397.1 XLON xy4A2nbsRKZ AVIVA PLC 04/11/2021 14:51:34 997 397.1 XLON xy4A2nbsRKb AVIVA PLC 04/11/2021 14:51:34 1327 397.1 BATE xy4A2nbsRKd AVIVA PLC 04/11/2021 14:51:34 606 397.1 BATE xy4A2nbsRKf AVIVA PLC 04/11/2021 14:50:50 832 397.1 BATE xy4A2nbsOxs AVIVA PLC 04/11/2021 14:50:50 1389 397.1 XLON xy4A2nbsOxq AVIVA PLC 04/11/2021 14:50:40 861 397.1 BATE xy4A2nbsODp AVIVA PLC 04/11/2021 14:50:40 1309 397.1 XLON xy4A2nbsODi AVIVA PLC 04/11/2021 14:50:40 827 397.1 XLON xy4A2nbsODk AVIVA PLC 04/11/2021 14:50:34 3290 397.2 XLON xy4A2nbsO8t AVIVA PLC 04/11/2021 14:50:34 639 397.2 XLON xy4A2nbsO8v AVIVA PLC 04/11/2021 14:50:15 104 397.2 BATE xy4A2nbsPbX AVIVA PLC 04/11/2021 14:50:15 833 397.3 BATE xy4A2nbsPaA AVIVA PLC 04/11/2021 14:50:15 1 397.3 XLON xy4A2nbsPa6 AVIVA PLC 04/11/2021 14:50:15 3874 397.3 XLON xy4A2nbsPa8 AVIVA PLC 04/11/2021 14:49:57 1276 397.4 XLON xy4A2nbsPvC AVIVA PLC 04/11/2021 14:49:52 1950 397.5 XLON xy4A2nbsP6a AVIVA PLC 04/11/2021 14:49:52 461 397.5 XLON xy4A2nbsP6c AVIVA PLC 04/11/2021 14:49:52 500 397.5 XLON xy4A2nbsP6e AVIVA PLC 04/11/2021 14:49:52 153 397.5 BATE xy4A2nbsP6m AVIVA PLC 04/11/2021 14:49:52 89 397.5 BATE xy4A2nbsP6o AVIVA PLC 04/11/2021 14:49:52 36 397.5 BATE xy4A2nbsP6q AVIVA PLC 04/11/2021 14:49:52 40 397.5 BATE xy4A2nbsP6s AVIVA PLC 04/11/2021 14:49:52 70 397.5 BATE xy4A2nbsP6u AVIVA PLC 04/11/2021 14:49:52 276 397.5 BATE xy4A2nbsP6w AVIVA PLC 04/11/2021 14:49:52 500 397.5 BATE xy4A2nbsP6y AVIVA PLC 04/11/2021 14:49:52 1276 397.4 XLON xy4A2nbsP6D AVIVA PLC 04/11/2021 14:49:52 1374 397.4 BATE xy4A2nbsP6F AVIVA PLC 04/11/2021 14:49:52 2911 397.5 XLON xy4A2nbsP6H AVIVA PLC 04/11/2021 14:49:52 926 397.5 BATE xy4A2nbsP6J AVIVA PLC 04/11/2021 14:49:52 2207 397.5 BATE xy4A2nbsP6L AVIVA PLC 04/11/2021 14:49:05 1116 397.6 XLON xy4A2nbs6Qq AVIVA PLC 04/11/2021 14:49:05 950 397.6 XLON xy4A2nbs6Qx AVIVA PLC 04/11/2021 14:49:05 500 397.6 XLON xy4A2nbs6Qv AVIVA PLC 04/11/2021 14:49:05 1279 397.6 BATE xy4A2nbs6Q4 AVIVA PLC 04/11/2021 14:49:05 2700 397.6 BATE xy4A2nbs6Q6 AVIVA PLC 04/11/2021 14:49:04 920 397.7 BATE xy4A2nbs7ab AVIVA PLC 04/11/2021 14:48:58 696 397.7 BATE xy4A2nbs7Y7 AVIVA PLC 04/11/2021 14:48:51 54 397.6 XLON xy4A2nbs7yh AVIVA PLC 04/11/2021 14:48:51 1031 397.6 XLON xy4A2nbs7yj AVIVA PLC 04/11/2021 14:48:39 350 397.4 XLON xy4A2nbs70m AVIVA PLC 04/11/2021 14:48:39 646 397.4 XLON xy4A2nbs70q AVIVA PLC 04/11/2021 14:48:39 34 397.4 XLON xy4A2nbs70o AVIVA PLC 04/11/2021 14:48:39 1000 397.4 XLON xy4A2nbs70w AVIVA PLC 04/11/2021 14:48:39 500 397.4 XLON xy4A2nbs70u AVIVA PLC 04/11/2021 14:48:39 350 397.4 XLON xy4A2nbs70s AVIVA PLC 04/11/2021 14:48:39 2816 397.4 XLON xy4A2nbs70N AVIVA PLC 04/11/2021 14:48:39 95 397.4 XLON xy4A2nbs70P AVIVA PLC 04/11/2021 14:48:39 1480 397.4 BATE xy4A2nbs70R AVIVA PLC 04/11/2021 14:48:39 175 397.4 BATE xy4A2nbs70T AVIVA PLC 04/11/2021 14:48:39 142 397.4 BATE xy4A2nbs70V AVIVA PLC 04/11/2021 14:48:39 711 397.4 BATE xy4A2nbs73X AVIVA PLC 04/11/2021 14:48:04 2504 397.4 BATE xy4A2nbs4d4 AVIVA PLC 04/11/2021 14:47:41 1400 397.4 XLON xy4A2nbs4zr AVIVA PLC 04/11/2021 14:47:10 918 397.2 XLON xy4A2nbs4Ju AVIVA PLC 04/11/2021 14:47:10 344 397.2 XLON xy4A2nbs4Js AVIVA PLC 04/11/2021 14:47:10 1046 397.2 XLON xy4A2nbs4Jq AVIVA PLC 04/11/2021 14:47:10 2533 397.2 XLON xy4A2nbs4Jo AVIVA PLC 04/11/2021 14:46:54 1116 397.1 XLON xy4A2nbs5c7 AVIVA PLC 04/11/2021 14:46:54 500 397.1 XLON xy4A2nbs5c9 AVIVA PLC 04/11/2021 14:46:54 135 397.1 BATE xy4A2nbs5cK AVIVA PLC 04/11/2021 14:46:54 500 397.1 BATE xy4A2nbs5cQ AVIVA PLC 04/11/2021 14:46:54 1300 397.1 BATE xy4A2nbs5cO AVIVA PLC 04/11/2021 14:46:54 694 397.1 BATE xy4A2nbs5cM AVIVA PLC 04/11/2021 14:46:54 2911 397.1 XLON xy4A2nbs5XX AVIVA PLC 04/11/2021 14:46:54 2499 397.1 BATE xy4A2nbs5XZ AVIVA PLC 04/11/2021 14:46:31 495 397.1 XLON xy4A2nbs5$H AVIVA PLC 04/11/2021 14:45:48 1023 397.1 BATE xy4A2nbs2Zm AVIVA PLC 04/11/2021 14:45:36 2164 397.1 XLON xy4A2nbs2qo AVIVA PLC 04/11/2021 14:45:36 460 397.1 XLON xy4A2nbs2qw AVIVA PLC 04/11/2021 14:45:36 500 397.1 XLON xy4A2nbs2qu AVIVA PLC 04/11/2021 14:45:36 462 397.1 XLON xy4A2nbs2qs AVIVA PLC 04/11/2021 14:45:36 966 397.1 XLON xy4A2nbs2qq AVIVA PLC 04/11/2021 14:45:36 1500 397.1 BATE xy4A2nbs2q3 AVIVA PLC 04/11/2021 14:45:35 500 397.1 BATE xy4A2nbs2tr AVIVA PLC 04/11/2021 14:45:35 900 397.1 BATE xy4A2nbs2tp AVIVA PLC 04/11/2021 14:45:01 392 396.7 BATE xy4A2nbs2BS AVIVA PLC 04/11/2021 14:44:39 170 396.6 BATE xy4A2nbs3W$ AVIVA PLC 04/11/2021 14:44:39 474 396.6 BATE xy4A2nbs3WA AVIVA PLC 04/11/2021 14:44:39 500 396.6 BATE xy4A2nbs3WG AVIVA PLC 04/11/2021 14:44:39 1000 396.6 BATE xy4A2nbs3WE AVIVA PLC 04/11/2021 14:44:39 933 396.6 BATE xy4A2nbs3WC AVIVA PLC 04/11/2021 14:44:39 4901 396.6 XLON xy4A2nbs3WM AVIVA PLC 04/11/2021 14:44:39 2494 396.6 BATE xy4A2nbs3WO AVIVA PLC 04/11/2021 14:44:25 925 396.7 XLON xy4A2nbs3tK AVIVA PLC 04/11/2021 14:44:25 4 396.7 XLON xy4A2nbs3tS AVIVA PLC 04/11/2021 14:44:25 462 396.7 XLON xy4A2nbs3tQ AVIVA PLC 04/11/2021 14:44:25 260 396.7 XLON xy4A2nbs3tO AVIVA PLC 04/11/2021 14:44:25 1111 396.7 XLON xy4A2nbs3tM AVIVA PLC 04/11/2021 14:44:11 496 396.7 XLON xy4A2nbs3wG AVIVA PLC 04/11/2021 14:43:58 2698 396.7 XLON xy4A2nbs3El AVIVA PLC 04/11/2021 14:43:58 312 396.7 XLON xy4A2nbs3Ep AVIVA PLC 04/11/2021 14:43:58 500 396.7 XLON xy4A2nbs3En AVIVA PLC 04/11/2021 14:43:58 1291 396.7 XLON xy4A2nbs3Ev AVIVA PLC 04/11/2021 14:43:58 1101 396.7 XLON xy4A2nbs3Ex AVIVA PLC 04/11/2021 14:43:58 1548 396.7 XLON xy4A2nbs3Ez AVIVA PLC 04/11/2021 14:43:04 189 396.5 XLON xy4A2nbs0us AVIVA PLC 04/11/2021 14:43:00 9 396.5 BATE xy4A2nbs04i AVIVA PLC 04/11/2021 14:43:00 423 396.5 BATE xy4A2nbs04g AVIVA PLC 04/11/2021 14:43:00 343 396.5 BATE xy4A2nbs04e AVIVA PLC 04/11/2021 14:43:00 26 396.5 BATE xy4A2nbs04k AVIVA PLC 04/11/2021 14:42:46 1094 396.5 XLON xy4A2nbs09F AVIVA PLC 04/11/2021 14:42:46 648 396.5 XLON xy4A2nbs09D AVIVA PLC 04/11/2021 14:42:46 2740 396.5 XLON xy4A2nbs09B AVIVA PLC 04/11/2021 14:42:46 3321 396.5 XLON xy4A2nbs099 AVIVA PLC 04/11/2021 14:42:46 283 396.5 XLON xy4A2nbs097 AVIVA PLC 04/11/2021 14:42:46 291 396.5 BATE xy4A2nbs09I AVIVA PLC 04/11/2021 14:42:46 242 396.5 BATE xy4A2nbs09O AVIVA PLC 04/11/2021 14:42:46 24 396.5 BATE xy4A2nbs09M AVIVA PLC 04/11/2021 14:42:46 246 396.5 BATE xy4A2nbs09K AVIVA PLC 04/11/2021 14:42:32 41 396.5 BATE xy4A2nbs0IN AVIVA PLC 04/11/2021 14:42:32 304 396.5 BATE xy4A2nbs0IL AVIVA PLC 04/11/2021 14:42:32 488 396.5 BATE xy4A2nbs0IJ AVIVA PLC 04/11/2021 14:42:18 104 396.5 BATE xy4A2nbs1aT AVIVA PLC 04/11/2021 14:42:18 216 396.5 BATE xy4A2nbs1aR AVIVA PLC 04/11/2021 14:42:18 500 396.5 BATE xy4A2nbs1aP AVIVA PLC 04/11/2021 14:42:04 810 396.5 BATE xy4A2nbs1tN AVIVA PLC 04/11/2021 14:41:50 399 396.5 BATE xy4A2nbs14Z AVIVA PLC 04/11/2021 14:41:50 383 396.5 BATE xy4A2nbs14X AVIVA PLC 04/11/2021 14:41:36 411 396.5 BATE xy4A2nbs1A@ AVIVA PLC 04/11/2021 14:41:36 475 396.5 BATE xy4A2nbs1Ay AVIVA PLC 04/11/2021 14:41:36 11 396.5 BATE xy4A2nbs1Aw AVIVA PLC 04/11/2021 14:41:22 635 396.5 BATE xy4A2nbs1O0 AVIVA PLC 04/11/2021 14:41:09 500 396.5 BATE xy4A2nbsElA AVIVA PLC 04/11/2021 14:41:09 604 396.5 BATE xy4A2nbsEl8 AVIVA PLC 04/11/2021 14:41:08 592 396.5 BATE xy4A2nbsEfm AVIVA PLC 04/11/2021 14:41:08 1683 396.5 BATE xy4A2nbsEfv AVIVA PLC 04/11/2021 14:41:08 606 396.5 BATE xy4A2nbsEfN AVIVA PLC 04/11/2021 14:41:08 2489 396.5 BATE xy4A2nbsEe$ AVIVA PLC 04/11/2021 14:41:08 2982 396.5 XLON xy4A2nbsEez AVIVA PLC 04/11/2021 14:41:03 932 396.5 BATE xy4A2nbsEsB AVIVA PLC 04/11/2021 14:41:03 631 396.5 BATE xy4A2nbsEsD AVIVA PLC 04/11/2021 14:40:51 149 396.5 BATE xy4A2nbsEuv AVIVA PLC 04/11/2021 14:40:51 179 396.5 BATE xy4A2nbsEu1 AVIVA PLC 04/11/2021 14:40:51 932 396.5 BATE xy4A2nbsEu9 AVIVA PLC 04/11/2021 14:40:51 3695 396.5 XLON xy4A2nbsEu7 AVIVA PLC 04/11/2021 14:40:47 932 396.5 BATE xy4A2nbsE40 AVIVA PLC 04/11/2021 14:40:47 933 396.5 XLON xy4A2nbsE42 AVIVA PLC 04/11/2021 14:40:39 765 396.5 XLON xy4A2nbsEDa AVIVA PLC 04/11/2021 14:40:39 558 396.5 XLON xy4A2nbsEDt AVIVA PLC 04/11/2021 14:40:39 659 396.5 XLON xy4A2nbsEDv AVIVA PLC 04/11/2021 14:40:39 1552 396.5 XLON xy4A2nbsED1 AVIVA PLC 04/11/2021 14:40:39 1550 396.5 XLON xy4A2nbsED$ AVIVA PLC 04/11/2021 14:40:39 2788 396.5 XLON xy4A2nbsEDz AVIVA PLC 04/11/2021 14:40:39 500 396.5 XLON xy4A2nbsEDx AVIVA PLC 04/11/2021 14:40:39 932 396.5 BATE xy4A2nbsEDC AVIVA PLC 04/11/2021 14:40:39 234 396.5 BATE xy4A2nbsEDH AVIVA PLC 04/11/2021 14:40:39 215 396.5 BATE xy4A2nbsEDJ AVIVA PLC 04/11/2021 14:40:39 87 396.5 BATE xy4A2nbsEDL AVIVA PLC 04/11/2021 14:40:39 66 396.5 BATE xy4A2nbsEDN AVIVA PLC 04/11/2021 14:40:39 500 396.5 BATE xy4A2nbsECX AVIVA PLC 04/11/2021 14:40:39 1000 396.5 BATE xy4A2nbsEDV AVIVA PLC 04/11/2021 14:40:39 3303 396.5 BATE xy4A2nbsEDT AVIVA PLC 04/11/2021 14:40:39 282 396.5 BATE xy4A2nbsEDR AVIVA PLC 04/11/2021 14:40:39 190 396.5 BATE xy4A2nbsEDP AVIVA PLC 04/11/2021 14:40:39 2505 396.5 BATE xy4A2nbsECk AVIVA PLC 04/11/2021 14:40:39 2911 396.5 XLON xy4A2nbsECi AVIVA PLC 04/11/2021 14:39:22 2911 396.5 XLON xy4A2nbsFMS AVIVA PLC 04/11/2021 14:38:55 219 396.6 XLON xy4A2nbsCqV AVIVA PLC 04/11/2021 14:38:55 256 396.6 XLON xy4A2nbsCtX AVIVA PLC 04/11/2021 14:38:55 428 396.6 XLON xy4A2nbsCtZ AVIVA PLC 04/11/2021 14:38:55 412 396.6 XLON xy4A2nbsCtb AVIVA PLC 04/11/2021 14:38:55 1713 396.6 XLON xy4A2nbsCtd AVIVA PLC 04/11/2021 14:38:55 655 396.6 XLON xy4A2nbsCtf AVIVA PLC 04/11/2021 14:38:55 2016 396.6 XLON xy4A2nbsCth AVIVA PLC 04/11/2021 14:38:55 401 396.6 XLON xy4A2nbsCtj AVIVA PLC 04/11/2021 14:38:55 500 396.6 XLON xy4A2nbsCtr AVIVA PLC 04/11/2021 14:38:55 1632 396.6 XLON xy4A2nbsCtp AVIVA PLC 04/11/2021 14:38:55 208 396.6 XLON xy4A2nbsCtn AVIVA PLC 04/11/2021 14:38:55 367 396.6 XLON xy4A2nbsCtl AVIVA PLC 04/11/2021 14:38:55 1460 396.6 XLON xy4A2nbsCtO AVIVA PLC 04/11/2021 14:38:55 3633 396.6 XLON xy4A2nbsCtQ AVIVA PLC 04/11/2021 14:38:55 500 396.6 XLON xy4A2nbsCse AVIVA PLC 04/11/2021 14:38:55 1254 396.6 XLON xy4A2nbsCsc AVIVA PLC 04/11/2021 14:38:55 2513 396.6 XLON xy4A2nbsCsa AVIVA PLC 04/11/2021 14:38:55 500 396.6 XLON xy4A2nbsCsY AVIVA PLC 04/11/2021 14:38:55 543 396.6 XLON xy4A2nbsCsW AVIVA PLC 04/11/2021 14:38:55 692 396.6 XLON xy4A2nbsCtU AVIVA PLC 04/11/2021 14:38:55 884 396.6 XLON xy4A2nbsCtS AVIVA PLC 04/11/2021 14:38:16 2498 396.5 BATE xy4A2nbsCPF AVIVA PLC 04/11/2021 14:38:16 2911 396.5 XLON xy4A2nbsCPD AVIVA PLC 04/11/2021 14:37:18 317 396.5 BATE xy4A2nbsAcg AVIVA PLC 04/11/2021 14:37:18 462 396.5 XLON xy4A2nbsAc3 AVIVA PLC 04/11/2021 14:37:18 500 396.5 XLON xy4A2nbsAc1 AVIVA PLC 04/11/2021 14:37:18 1424 396.5 XLON xy4A2nbsAc$ AVIVA PLC 04/11/2021 14:37:18 350 396.5 XLON xy4A2nbsAcz AVIVA PLC 04/11/2021 14:37:18 2491 396.5 BATE xy4A2nbsAXe AVIVA PLC 04/11/2021 14:37:18 2911 396.5 XLON xy4A2nbsAXY AVIVA PLC 04/11/2021 14:35:33 1517 396.3 XLON xy4A2nbs8Zy AVIVA PLC 04/11/2021 14:35:33 2092 396.3 XLON xy4A2nbs8Zw AVIVA PLC 04/11/2021 14:35:33 500 396.3 XLON xy4A2nbs8Zu AVIVA PLC 04/11/2021 14:34:41 3915 396.3 BATE xy4A2nbs8S9 AVIVA PLC 04/11/2021 14:34:41 3570 396.3 XLON xy4A2nbs8S5 AVIVA PLC 04/11/2021 14:34:36 698 396.4 BATE xy4A2nbs8OR AVIVA PLC 04/11/2021 14:34:36 500 396.4 BATE xy4A2nbs8OT AVIVA PLC 04/11/2021 14:34:28 4956 396.4 XLON xy4A2nbs9j9 AVIVA PLC 04/11/2021 14:34:25 8 396.5 XLON xy4A2nbs9k3 AVIVA PLC 04/11/2021 14:34:25 642 396.5 XLON xy4A2nbs9fC AVIVA PLC 04/11/2021 14:34:24 5 396.5 XLON xy4A2nbs9h@ AVIVA PLC 04/11/2021 14:34:23 1140 396.5 XLON xy4A2nbs9rq AVIVA PLC 04/11/2021 14:34:23 350 396.5 XLON xy4A2nbs9rP AVIVA PLC 04/11/2021 14:34:22 727 396.5 XLON xy4A2nbs9qG AVIVA PLC 04/11/2021 14:34:22 190 396.5 XLON xy4A2nbs9t4 AVIVA PLC 04/11/2021 14:34:22 415 396.5 XLON xy4A2nbs9t6 AVIVA PLC 04/11/2021 14:34:22 596 396.4 BATE xy4A2nbs9tV AVIVA PLC 04/11/2021 14:34:22 284 396.4 BATE xy4A2nbs9tT AVIVA PLC 04/11/2021 14:34:08 807 396.4 BATE xy4A2nbs95w AVIVA PLC 04/11/2021 14:33:54 321 396.4 BATE xy4A2nbs98M AVIVA PLC 04/11/2021 14:33:54 572 396.4 BATE xy4A2nbs98K AVIVA PLC 04/11/2021 14:33:41 666 396.4 XLON xy4A2nbs9J6 AVIVA PLC 04/11/2021 14:32:50 2956 396.4 XLON xy4A2nbts18 AVIVA PLC 04/11/2021 14:32:38 7 396.5 XLON xy4A2nbtsKt AVIVA PLC 04/11/2021 14:32:38 2164 396.5 XLON xy4A2nbtsKv AVIVA PLC 04/11/2021 14:32:38 2363 396.5 XLON xy4A2nbtsKx AVIVA PLC 04/11/2021 14:32:38 3539 396.5 BATE xy4A2nbtsK$ AVIVA PLC 04/11/2021 14:32:31 831 396.6 XLON xy4A2nbtsT0 AVIVA PLC 04/11/2021 14:32:30 7 396.6 BATE xy4A2nbtsS9 AVIVA PLC 04/11/2021 14:32:30 134 396.6 BATE xy4A2nbtsSB AVIVA PLC 04/11/2021 14:32:30 755 396.6 BATE xy4A2nbtsSD AVIVA PLC 04/11/2021 14:32:30 874 396.6 BATE xy4A2nbtsSJ AVIVA PLC 04/11/2021 14:32:30 176 396.6 BATE xy4A2nbtsSH AVIVA PLC 04/11/2021 14:32:30 15 396.6 BATE xy4A2nbtsSF AVIVA PLC 04/11/2021 14:32:17 532 396.6 XLON xy4A2nbttjn AVIVA PLC 04/11/2021 14:32:17 1213 396.6 XLON xy4A2nbttjl AVIVA PLC 04/11/2021 14:32:17 269 396.6 XLON xy4A2nbttjj AVIVA PLC 04/11/2021 14:32:17 224 396.6 XLON xy4A2nbttjh AVIVA PLC 04/11/2021 14:32:02 1066 396.6 BATE xy4A2nbttz$ AVIVA PLC 04/11/2021 14:32:02 70 396.6 BATE xy4A2nbttzz AVIVA PLC 04/11/2021 14:32:02 241 396.6 BATE xy4A2nbttzx AVIVA PLC 04/11/2021 14:32:02 7 396.6 BATE xy4A2nbttzv AVIVA PLC 04/11/2021 14:32:02 175 396.6 BATE xy4A2nbttzt AVIVA PLC 04/11/2021 14:31:26 2514 396.6 XLON xy4A2nbttGD AVIVA PLC 04/11/2021 14:31:26 1482 396.6 XLON xy4A2nbttGF AVIVA PLC 04/11/2021 14:30:40 16 396.5 BATE xy4A2nbtq3u AVIVA PLC 04/11/2021 14:30:40 622 396.5 BATE xy4A2nbtq3w AVIVA PLC 04/11/2021 14:30:40 2765 396.5 XLON xy4A2nbtq33 AVIVA PLC 04/11/2021 14:30:40 2029 396.5 BATE xy4A2nbtq3L AVIVA PLC 04/11/2021 14:30:40 1612 396.5 BATE xy4A2nbtq3N AVIVA PLC 04/11/2021 14:30:40 4299 396.5 XLON xy4A2nbtq3J AVIVA PLC 04/11/2021 14:29:56 660 396.4 BATE xy4A2nbtryS AVIVA PLC 04/11/2021 14:29:56 4241 396.4 XLON xy4A2nbtryO AVIVA PLC 04/11/2021 14:29:16 623 396.2 XLON xy4A2nbtrUs AVIVA PLC 04/11/2021 14:29:12 433 396.3 BATE xy4A2nbtrRL AVIVA PLC 04/11/2021 14:29:12 2419 396.3 BATE xy4A2nbtrRN AVIVA PLC 04/11/2021 14:29:12 4681 396.3 XLON xy4A2nbtrRJ AVIVA PLC 04/11/2021 14:29:01 577 396.4 XLON xy4A2nbtolW AVIVA PLC 04/11/2021 14:29:00 2919 396.4 BATE xy4A2nbtolP AVIVA PLC 04/11/2021 14:29:00 500 396.4 BATE xy4A2nbtolR AVIVA PLC 04/11/2021 14:28:47 127 396.4 XLON xy4A2nbtom1 AVIVA PLC 04/11/2021 14:28:47 2131 396.4 XLON xy4A2nbtom3 AVIVA PLC 04/11/2021 14:28:33 558 396.4 XLON xy4A2nbto5l AVIVA PLC 04/11/2021 14:28:14 1112 396.4 XLON xy4A2nbtoMf AVIVA PLC 04/11/2021 14:28:14 854 396.4 XLON xy4A2nbtoMh AVIVA PLC 04/11/2021 14:28:14 605 396.4 XLON xy4A2nbtoMl AVIVA PLC 04/11/2021 14:28:14 500 396.4 XLON xy4A2nbtoMj AVIVA PLC 04/11/2021 14:28:14 495 396.4 XLON xy4A2nbtoMr AVIVA PLC 04/11/2021 14:28:12 2831 396.4 XLON xy4A2nbtoHS AVIVA PLC 04/11/2021 14:28:12 8 396.4 XLON xy4A2nbtoGa AVIVA PLC 04/11/2021 14:28:12 137 396.4 XLON xy4A2nbtoGY AVIVA PLC 04/11/2021 14:27:33 356 396.2 XLON xy4A2nbtpp0 AVIVA PLC 04/11/2021 14:27:33 181 396.2 XLON xy4A2nbtpp2 AVIVA PLC 04/11/2021 14:27:21 13 396.1 XLON xy4A2nbtp5z AVIVA PLC 04/11/2021 14:27:12 2374 396.2 XLON xy4A2nbtp2z AVIVA PLC 04/11/2021 14:27:11 495 396.2 XLON xy4A2nbtp22 AVIVA PLC 04/11/2021 14:27:11 238 396.2 XLON xy4A2nbtp2C AVIVA PLC 04/11/2021 14:27:11 1000 396.2 XLON xy4A2nbtp2G AVIVA PLC 04/11/2021 14:27:11 500 396.2 XLON xy4A2nbtp2E AVIVA PLC 04/11/2021 14:25:54 1280 396.2 XLON xy4A2nbtmEC AVIVA PLC 04/11/2021 14:25:04 1276 396.2 XLON xy4A2nbtnzK AVIVA PLC 04/11/2021 14:25:01 1817 396.3 XLON xy4A2nbtnu6 AVIVA PLC 04/11/2021 14:24:09 5 396.3 XLON xy4A2nbt@lE AVIVA PLC 04/11/2021 14:24:09 1111 396.3 XLON xy4A2nbt@lG AVIVA PLC 04/11/2021 14:23:22 571 396.3 XLON xy4A2nbt@MC AVIVA PLC 04/11/2021 14:23:21 810 396.3 XLON xy4A2nbt@H5 AVIVA PLC 04/11/2021 14:23:20 1155 396.4 XLON xy4A2nbt@Jh AVIVA PLC 04/11/2021 14:23:08 2828 396.4 XLON xy4A2nbt$do AVIVA PLC 04/11/2021 14:21:33 410 396.4 XLON xy4A2nbtyui AVIVA PLC 04/11/2021 14:21:33 344 396.4 XLON xy4A2nbtyug AVIVA PLC 04/11/2021 14:21:33 863 396.4 XLON xy4A2nbtyuo AVIVA PLC 04/11/2021 14:21:10 803 396.5 XLON xy4A2nbtyIY AVIVA PLC 04/11/2021 14:20:46 1158 396.5 XLON xy4A2nbtzsi AVIVA PLC 04/11/2021 14:20:46 1375 396.5 XLON xy4A2nbtzsw AVIVA PLC 04/11/2021 14:19:47 1029 396.5 XLON xy4A2nbtwkj AVIVA PLC 04/11/2021 14:19:47 1275 396.5 XLON xy4A2nbtwky AVIVA PLC 04/11/2021 14:19:10 1769 396.6 XLON xy4A2nbtwEZ AVIVA PLC 04/11/2021 14:19:07 610 396.7 XLON xy4A2nbtwAB AVIVA PLC 04/11/2021 14:19:07 1615 396.7 XLON xy4A2nbtwAD AVIVA PLC 04/11/2021 14:18:05 1665 396.7 XLON xy4A2nbtx5$ AVIVA PLC 04/11/2021 14:18:05 328 396.7 XLON xy4A2nbtx51 AVIVA PLC 04/11/2021 14:17:10 734 396.8 XLON xy4A2nbtuh7 AVIVA PLC 04/11/2021 14:17:10 1091 396.8 XLON xy4A2nbtuhA AVIVA PLC 04/11/2021 14:17:10 329 396.8 XLON xy4A2nbtuhC AVIVA PLC 04/11/2021 14:17:10 1066 396.8 XLON xy4A2nbtuhE AVIVA PLC 04/11/2021 14:16:16 1294 396.6 XLON xy4A2nbtuOW AVIVA PLC 04/11/2021 14:15:07 1059 396.7 XLON xy4A2nbtccV AVIVA PLC 04/11/2021 14:14:16 946 396.8 XLON xy4A2nbtcJB AVIVA PLC 04/11/2021 14:14:09 1091 396.8 XLON xy4A2nbtcOY AVIVA PLC 04/11/2021 14:14:08 2352 396.9 XLON xy4A2nbtcRi AVIVA PLC 04/11/2021 14:13:21 2788 396.7 XLON xy4A2nbtd2r AVIVA PLC 04/11/2021 14:11:17 1037 396.5 XLON xy4A2nbtb6c AVIVA PLC 04/11/2021 14:10:57 660 396.6 XLON xy4A2nbtbVF AVIVA PLC 04/11/2021 14:10:57 1940 396.6 XLON xy4A2nbtbVT AVIVA PLC 04/11/2021 14:10:37 226 396.6 XLON xy4A2nbtYeK AVIVA PLC 04/11/2021 14:09:54 1434 396.6 XLON xy4A2nbtYSF AVIVA PLC 04/11/2021 14:09:34 151 396.6 XLON xy4A2nbtZkt AVIVA PLC 04/11/2021 14:09:28 2617 396.7 XLON xy4A2nbtZrf AVIVA PLC 04/11/2021 14:09:15 5 396.7 XLON xy4A2nbtZvo AVIVA PLC 04/11/2021 14:07:46 284 396.7 XLON xy4A2nbtWMD AVIVA PLC 04/11/2021 14:07:46 916 396.7 XLON xy4A2nbtWMF AVIVA PLC 04/11/2021 14:07:42 2041 396.7 XLON xy4A2nbtWIE AVIVA PLC 04/11/2021 14:07:42 394 396.7 XLON xy4A2nbtWIG AVIVA PLC 04/11/2021 14:06:16 932 396.8 XLON xy4A2nbtktp AVIVA PLC 04/11/2021 14:06:04 1137 396.9 XLON xy4A2nbtk5W AVIVA PLC 04/11/2021 14:05:15 180 396.9 XLON xy4A2nbtlqk AVIVA PLC 04/11/2021 14:05:15 500 396.9 XLON xy4A2nbtlqm AVIVA PLC 04/11/2021 14:05:15 500 396.9 XLON xy4A2nbtlqo AVIVA PLC 04/11/2021 14:05:15 1407 396.9 XLON xy4A2nbtlq0 AVIVA PLC 04/11/2021 14:04:39 886 397 XLON xy4A2nbtlQB AVIVA PLC 04/11/2021 14:04:06 1352 397 XLON xy4A2nbti2j AVIVA PLC 04/11/2021 14:03:03 946 397.3 XLON xy4A2nbtjAK AVIVA PLC 04/11/2021 14:03:03 77 397.3 XLON xy4A2nbtjAM AVIVA PLC 04/11/2021 14:03:02 24 397.4 XLON xy4A2nbtjKe AVIVA PLC 04/11/2021 14:03:02 500 397.4 XLON xy4A2nbtjKg AVIVA PLC 04/11/2021 14:03:02 950 397.4 XLON xy4A2nbtjKi AVIVA PLC 04/11/2021 14:03:02 2592 397.4 XLON xy4A2nbtjKw AVIVA PLC 04/11/2021 14:02:47 180 397.5 XLON xy4A2nbtgdp AVIVA PLC 04/11/2021 14:02:47 500 397.5 XLON xy4A2nbtgdr AVIVA PLC 04/11/2021 14:02:47 627 397.5 XLON xy4A2nbtgdt AVIVA PLC 04/11/2021 14:02:47 431 397.5 XLON xy4A2nbtgdv AVIVA PLC 04/11/2021 14:02:47 519 397.5 XLON xy4A2nbtgd$ AVIVA PLC 04/11/2021 14:02:41 950 397.5 XLON xy4A2nbtgl0 AVIVA PLC 04/11/2021 14:02:41 1932 397.5 XLON xy4A2nbtglB AVIVA PLC 04/11/2021 14:02:35 700 397.5 XLON xy4A2nbtgtc AVIVA PLC 04/11/2021 14:02:02 1384 397.3 XLON xy4A2nbtgPj AVIVA PLC 04/11/2021 14:00:17 1514 397.2 XLON xy4A2nbteBe AVIVA PLC 04/11/2021 13:59:04 1885 397 XLON xy4A2nbtMZ$ AVIVA PLC 04/11/2021 13:59:04 714 397 XLON xy4A2nbtMZ1 AVIVA PLC 04/11/2021 13:57:01 1285 397 XLON xy4A2nbtN8d AVIVA PLC 04/11/2021 13:56:48 2327 397 XLON xy4A2nbtNR$ AVIVA PLC 04/11/2021 13:55:19 660 396.8 XLON xy4A2nbtLm9 AVIVA PLC 04/11/2021 13:55:10 923 396.9 XLON xy4A2nbtL6B AVIVA PLC 04/11/2021 13:55:09 2105 397 XLON xy4A2nbtL0z AVIVA PLC 04/11/2021 13:54:36 424 396.9 XLON xy4A2nbtIec AVIVA PLC 04/11/2021 13:54:36 394 396.9 XLON xy4A2nbtIee AVIVA PLC 04/11/2021 13:53:42 492 396.8 XLON xy4A2nbtJiD AVIVA PLC 04/11/2021 13:53:41 987 396.9 XLON xy4A2nbtJfF AVIVA PLC 04/11/2021 13:53:41 2250 397 XLON xy4A2nbtJfG AVIVA PLC 04/11/2021 13:51:42 240 396.6 XLON xy4A2nbtHh0 AVIVA PLC 04/11/2021 13:51:42 780 396.6 XLON xy4A2nbtHh2 AVIVA PLC 04/11/2021 13:51:34 852 396.6 XLON xy4A2nbtHs1 AVIVA PLC 04/11/2021 13:51:34 1944 396.7 XLON xy4A2nbtHs3 AVIVA PLC 04/11/2021 13:50:16 876 396.7 XLON xy4A2nbtU0v AVIVA PLC 04/11/2021 13:50:11 127 396.7 XLON xy4A2nbtUEC AVIVA PLC 04/11/2021 13:50:03 748 396.7 XLON xy4A2nbtUGG AVIVA PLC 04/11/2021 13:50:03 384 396.7 XLON xy4A2nbtUGI AVIVA PLC 04/11/2021 13:48:52 831 396.8 XLON xy4A2nbtSZj AVIVA PLC 04/11/2021 13:48:44 1186 396.9 XLON xy4A2nbtStI AVIVA PLC 04/11/2021 13:48:42 520 396.8 XLON xy4A2nbtSnD AVIVA PLC 04/11/2021 13:48:42 2376 396.9 XLON xy4A2nbtSmg AVIVA PLC 04/11/2021 13:47:21 980 396.9 XLON xy4A2nbtTKK AVIVA PLC 04/11/2021 13:46:22 950 396.8 XLON xy4A2nbtRqd AVIVA PLC 04/11/2021 13:46:22 4 396.8 XLON xy4A2nbtRqb AVIVA PLC 04/11/2021 13:46:20 1351 396.8 XLON xy4A2nbtRpT AVIVA PLC 04/11/2021 13:46:01 746 396.7 XLON xy4A2nbtRG4 AVIVA PLC 04/11/2021 13:44:45 657 397.1 XLON xy4A2nbt6zp AVIVA PLC 04/11/2021 13:44:31 660 397.2 XLON xy4A2nbt63l AVIVA PLC 04/11/2021 13:44:21 630 397.2 XLON xy4A2nbt6Kw AVIVA PLC 04/11/2021 13:44:20 927 397.2 XLON xy4A2nbt6KQ AVIVA PLC 04/11/2021 13:44:20 100 397.2 XLON xy4A2nbt6KS AVIVA PLC 04/11/2021 13:43:47 1401 397.2 XLON xy4A2nbt7nZ AVIVA PLC 04/11/2021 13:43:33 930 397.2 XLON xy4A2nbt74N AVIVA PLC 04/11/2021 13:43:33 313 397.2 XLON xy4A2nbt74P AVIVA PLC 04/11/2021 13:43:02 2360 397.2 XLON xy4A2nbt4WN AVIVA PLC 04/11/2021 13:43:00 1580 397.3 XLON xy4A2nbt4j1 AVIVA PLC 04/11/2021 13:42:51 501 397.3 XLON xy4A2nbt4qD AVIVA PLC 04/11/2021 13:42:51 159 397.3 XLON xy4A2nbt4qF AVIVA PLC 04/11/2021 13:42:48 53 397.3 XLON xy4A2nbt4sz AVIVA PLC 04/11/2021 13:40:40 2229 397.3 XLON xy4A2nbt2Gf AVIVA PLC 04/11/2021 13:40:38 345 397.3 XLON xy4A2nbt2Sj AVIVA PLC 04/11/2021 13:39:12 858 397.2 XLON xy4A2nbt0TY AVIVA PLC 04/11/2021 13:39:12 207 397.2 XLON xy4A2nbt0Tu AVIVA PLC 04/11/2021 13:39:00 907 397.3 XLON xy4A2nbt1Z1 AVIVA PLC 04/11/2021 13:38:40 160 397.4 XLON xy4A2nbt1xL AVIVA PLC 04/11/2021 13:38:40 500 397.4 XLON xy4A2nbt1xN AVIVA PLC 04/11/2021 13:38:40 1516 397.4 XLON xy4A2nbt1wZ AVIVA PLC 04/11/2021 13:37:15 360 397.9 XLON xy4A2nbtEKP AVIVA PLC 04/11/2021 13:37:15 334 397.9 XLON xy4A2nbtEKR AVIVA PLC 04/11/2021 13:37:15 382 397.9 XLON xy4A2nbtEKT AVIVA PLC 04/11/2021 13:37:12 952 398 XLON xy4A2nbtEGy AVIVA PLC 04/11/2021 13:37:12 93 398 XLON xy4A2nbtEG@ AVIVA PLC 04/11/2021 13:37:12 500 398 XLON xy4A2nbtEG0 AVIVA PLC 04/11/2021 13:37:12 798 398 XLON xy4A2nbtEGF AVIVA PLC 04/11/2021 13:36:01 660 397.9 XLON xy4A2nbtFNs AVIVA PLC 04/11/2021 13:36:00 900 397.9 XLON xy4A2nbtFGp AVIVA PLC 04/11/2021 13:35:53 302 398 XLON xy4A2nbtFPf AVIVA PLC 04/11/2021 13:35:53 551 398 XLON xy4A2nbtFPh AVIVA PLC 04/11/2021 13:35:00 674 398 XLON xy4A2nbtCAC AVIVA PLC 04/11/2021 13:35:00 690 398.1 XLON xy4A2nbtCAE AVIVA PLC 04/11/2021 13:35:00 270 398.1 XLON xy4A2nbtCAG AVIVA PLC 04/11/2021 13:34:54 641 398.2 XLON xy4A2nbtCT6 AVIVA PLC 04/11/2021 13:34:54 454 398.2 XLON xy4A2nbtCT8 AVIVA PLC 04/11/2021 13:34:19 843 398.3 XLON xy4A2nbtD7T AVIVA PLC 04/11/2021 13:34:05 905 398.4 XLON xy4A2nbtDGw AVIVA PLC 04/11/2021 13:33:48 1522 398.5 XLON xy4A2nbtAew AVIVA PLC 04/11/2021 13:33:19 1145 398.4 XLON xy4A2nbtA8C AVIVA PLC 04/11/2021 13:32:35 48 398.5 XLON xy4A2nbtBFe AVIVA PLC 04/11/2021 13:32:35 800 398.5 XLON xy4A2nbtBFg AVIVA PLC 04/11/2021 13:32:31 1814 398.6 XLON xy4A2nbtBKN AVIVA PLC 04/11/2021 13:32:25 989 398.7 XLON xy4A2nbtBSM AVIVA PLC 04/11/2021 13:32:25 731 398.7 XLON xy4A2nbtBSO AVIVA PLC 04/11/2021 13:31:51 215 398.8 XLON xy4A2nbt8xJ AVIVA PLC 04/11/2021 13:31:51 500 398.8 XLON xy4A2nbt8xL AVIVA PLC 04/11/2021 13:31:51 500 398.8 XLON xy4A2nbt8xN AVIVA PLC 04/11/2021 13:31:51 500 398.8 XLON xy4A2nbt8xP AVIVA PLC 04/11/2021 13:31:51 1201 398.8 XLON xy4A2nbt8xR AVIVA PLC 04/11/2021 13:30:41 1003 398.7 XLON xy4A2nbt9JA AVIVA PLC 04/11/2021 13:29:19 386 398.6 XLON xy4A2nbmtYj AVIVA PLC 04/11/2021 13:29:19 452 398.6 XLON xy4A2nbmtYl AVIVA PLC 04/11/2021 13:29:19 8 398.7 XLON xy4A2nbmtYo AVIVA PLC 04/11/2021 13:29:19 1200 398.7 XLON xy4A2nbmtYq AVIVA PLC 04/11/2021 13:29:19 2360 398.7 XLON xy4A2nbmtY$ AVIVA PLC 04/11/2021 13:27:02 96 398.8 XLON xy4A2nbmq8t AVIVA PLC 04/11/2021 13:27:02 936 398.8 XLON xy4A2nbmq8v AVIVA PLC 04/11/2021 13:27:02 660 398.9 XLON xy4A2nbmq8w AVIVA PLC 04/11/2021 13:27:02 578 398.9 XLON xy4A2nbmq85 AVIVA PLC 04/11/2021 13:27:02 1364 398.9 XLON xy4A2nbmq87 AVIVA PLC 04/11/2021 13:26:03 4057 398.9 XLON xy4A2nbmrv$ AVIVA PLC 04/11/2021 13:26:03 6995 398.9 XLON xy4A2nbmrvH AVIVA PLC 04/11/2021 13:26:03 11000 398.9 XLON xy4A2nbmrvJ AVIVA PLC 04/11/2021 13:26:03 5400 398.9 XLON xy4A2nbmrvL AVIVA PLC 04/11/2021 13:26:03 500 398.9 XLON xy4A2nbmrvR AVIVA PLC 04/11/2021 13:26:03 500 398.9 XLON xy4A2nbmrvT AVIVA PLC 04/11/2021 13:26:03 500 398.9 XLON xy4A2nbmrvN AVIVA PLC 04/11/2021 13:26:03 500 398.9 XLON xy4A2nbmrvP AVIVA PLC 04/11/2021 13:25:15 383 398.9 XLON xy4A2nbmoc9 AVIVA PLC 04/11/2021 13:25:15 735 398.9 XLON xy4A2nbmocH AVIVA PLC 04/11/2021 13:25:15 627 398.9 XLON xy4A2nbmocJ AVIVA PLC 04/11/2021 13:25:15 202 398.9 XLON xy4A2nbmocL AVIVA PLC 04/11/2021 13:25:15 748 398.9 XLON xy4A2nbmoXX AVIVA PLC 04/11/2021 13:25:13 2206 398.9 XLON xy4A2nbmoXK AVIVA PLC 04/11/2021 13:25:13 2513 398.9 XLON xy4A2nbmoXM AVIVA PLC 04/11/2021 13:25:13 2513 398.9 XLON xy4A2nbmoXS AVIVA PLC 04/11/2021 13:25:03 500 398.9 XLON xy4A2nbmoeR AVIVA PLC 04/11/2021 13:25:03 460 398.9 XLON xy4A2nbmoeT AVIVA PLC 04/11/2021 13:25:03 500 398.9 XLON xy4A2nbmoeV AVIVA PLC 04/11/2021 13:25:03 500 398.9 XLON xy4A2nbmohX AVIVA PLC 04/11/2021 13:25:03 500 398.9 XLON xy4A2nbmohZ AVIVA PLC 04/11/2021 13:23:02 664 398.9 XLON xy4A2nbmp1d AVIVA PLC 04/11/2021 13:23:02 274 398.9 XLON xy4A2nbmp1g AVIVA PLC 04/11/2021 13:23:02 1526 398.9 XLON xy4A2nbmp1i AVIVA PLC 04/11/2021 13:22:08 3956 398.9 XLON xy4A2nbmmq$ AVIVA PLC 04/11/2021 13:22:08 62 398.9 XLON xy4A2nbmmq1 AVIVA PLC 04/11/2021 13:22:01 398 398.9 XLON xy4A2nbmmzi AVIVA PLC 04/11/2021 13:22:01 500 398.9 XLON xy4A2nbmmzk AVIVA PLC 04/11/2021 13:22:01 644 398.9 XLON xy4A2nbmmzm AVIVA PLC 04/11/2021 13:22:01 1046 398.9 XLON xy4A2nbmmzr AVIVA PLC 04/11/2021 13:21:02 85 398.9 XLON xy4A2nbmnXj AVIVA PLC 04/11/2021 13:21:02 1301 398.9 XLON xy4A2nbmnXl AVIVA PLC 04/11/2021 12:53:34 1216 398.5 XLON xy4A2nbmlO4 AVIVA PLC 04/11/2021 12:53:06 788 398.6 XLON xy4A2nbmitW AVIVA PLC 04/11/2021 12:52:00 295 398.6 XLON xy4A2nbmiPJ AVIVA PLC 04/11/2021 12:52:00 500 398.6 XLON xy4A2nbmiPL AVIVA PLC 04/11/2021 12:51:57 893 398.6 XLON xy4A2nbmiQv AVIVA PLC 04/11/2021 12:51:26 544 398.5 XLON xy4A2nbmjtN AVIVA PLC 04/11/2021 12:50:15 958 398.6 XLON xy4A2nbmgbA AVIVA PLC 04/11/2021 12:50:13 1211 398.7 XLON xy4A2nbmgdt AVIVA PLC 04/11/2021 12:50:03 482 398.8 XLON xy4A2nbmglI AVIVA PLC 04/11/2021 12:50:03 616 398.8 XLON xy4A2nbmglK AVIVA PLC 04/11/2021 12:50:02 627 398.8 XLON xy4A2nbmgk1 AVIVA PLC 04/11/2021 12:49:32 2169 398.7 XLON xy4A2nbmg69 AVIVA PLC 04/11/2021 12:48:52 223 398.7 XLON xy4A2nbmha$ AVIVA PLC 04/11/2021 12:47:05 109 398.9 XLON xy4A2nbmeou AVIVA PLC 04/11/2021 12:47:05 500 398.9 XLON xy4A2nbmeow AVIVA PLC 04/11/2021 12:47:04 660 398.9 XLON xy4A2nbmezx AVIVA PLC 04/11/2021 12:47:03 648 398.9 XLON xy4A2nbmeyX AVIVA PLC 04/11/2021 12:46:50 100 398.9 XLON xy4A2nbme7D AVIVA PLC 04/11/2021 12:46:11 115 398.9 XLON xy4A2nbmeO3 AVIVA PLC 04/11/2021 12:46:11 500 398.9 XLON xy4A2nbmeO5 AVIVA PLC 04/11/2021 12:46:11 500 398.9 XLON xy4A2nbmeO7 AVIVA PLC 04/11/2021 12:46:11 2114 398.9 XLON xy4A2nbmeOA AVIVA PLC 04/11/2021 12:44:03 660 399.1 XLON xy4A2nbmM$t AVIVA PLC 04/11/2021 12:44:02 1146 399.1 XLON xy4A2nbmM$L AVIVA PLC 04/11/2021 12:44:02 24 399.1 XLON xy4A2nbmM$N AVIVA PLC 04/11/2021 12:43:36 807 399.1 XLON xy4A2nbmM9h AVIVA PLC 04/11/2021 12:43:03 565 399.2 XLON xy4A2nbmNdE AVIVA PLC 04/11/2021 12:43:02 95 399.2 XLON xy4A2nbmNdJ AVIVA PLC 04/11/2021 12:43:02 1097 399.2 XLON xy4A2nbmNcb AVIVA PLC 04/11/2021 12:42:19 1567 399.3 XLON xy4A2nbmN74 AVIVA PLC 04/11/2021 12:42:19 846 399.3 XLON xy4A2nbmN76 AVIVA PLC 04/11/2021 12:40:03 117 399.3 XLON xy4A2nbmL$P AVIVA PLC 04/11/2021 12:40:03 217 399.3 XLON xy4A2nbmL$R AVIVA PLC 04/11/2021 12:40:03 424 399.3 XLON xy4A2nbmL@M AVIVA PLC 04/11/2021 12:40:02 73 399.3 XLON xy4A2nbmLvq AVIVA PLC 04/11/2021 12:39:50 54 399.3 XLON xy4A2nbmLDZ AVIVA PLC 04/11/2021 12:39:50 800 399.3 XLON xy4A2nbmLDb AVIVA PLC 04/11/2021 12:39:25 800 399.3 XLON xy4A2nbmLOF AVIVA PLC 04/11/2021 12:38:58 1800 399.4 XLON xy4A2nbmIt0 AVIVA PLC 04/11/2021 12:38:54 2599 399.5 XLON xy4A2nbmIoM AVIVA PLC 04/11/2021 12:37:49 1590 399.4 XLON xy4A2nbmJY7 AVIVA PLC 04/11/2021 12:35:16 1967 399.4 XLON xy4A2nbmGVj AVIVA PLC 04/11/2021 12:33:39 886 399.4 XLON xy4A2nbmUs6 AVIVA PLC 04/11/2021 12:33:14 1638 399.4 XLON xy4A2nbmU1l AVIVA PLC 04/11/2021 12:32:11 975 399.4 XLON xy4A2nbmV00 AVIVA PLC 04/11/2021 12:31:41 1513 399.5 XLON xy4A2nbmSc6 AVIVA PLC 04/11/2021 12:30:39 1596 399.5 XLON xy4A2nbmSIT AVIVA PLC 04/11/2021 12:30:23 864 399.6 XLON xy4A2nbmTWt AVIVA PLC 04/11/2021 12:30:23 500 399.6 XLON xy4A2nbmTWr AVIVA PLC 04/11/2021 12:30:23 339 399.6 XLON xy4A2nbmTWp AVIVA PLC 04/11/2021 12:30:23 462 399.6 XLON xy4A2nbmTWn AVIVA PLC 04/11/2021 12:30:23 470 399.6 XLON xy4A2nbmTWl AVIVA PLC 04/11/2021 12:29:28 956 399.6 XLON xy4A2nbmTBe AVIVA PLC 04/11/2021 12:29:13 3129 399.6 XLON xy4A2nbmTTE AVIVA PLC 04/11/2021 12:29:13 1629 399.5 XLON xy4A2nbmTTL AVIVA PLC 04/11/2021 12:27:03 1623 399.5 XLON xy4A2nbmRxG AVIVA PLC 04/11/2021 12:24:04 1267 399.4 XLON xy4A2nbmPDm AVIVA PLC 04/11/2021 12:23:51 1088 399.5 XLON xy4A2nbmPGr AVIVA PLC 04/11/2021 12:23:25 350 399.7 XLON xy4A2nbm6it AVIVA PLC 04/11/2021 12:23:25 500 399.7 XLON xy4A2nbm6ir AVIVA PLC 04/11/2021 12:23:25 500 399.7 XLON xy4A2nbm6ip AVIVA PLC 04/11/2021 12:23:25 500 399.7 XLON xy4A2nbm6in AVIVA PLC 04/11/2021 12:23:25 500 399.7 XLON xy4A2nbm6il AVIVA PLC 04/11/2021 12:23:25 262 399.7 XLON xy4A2nbm6ij AVIVA PLC 04/11/2021 12:23:25 1068 399.6 XLON xy4A2nbm6i0 AVIVA PLC 04/11/2021 12:23:25 1522 399.7 XLON xy4A2nbm6iA AVIVA PLC 04/11/2021 12:21:34 2497 399.6 XLON xy4A2nbm7v@ AVIVA PLC 04/11/2021 12:21:13 501 399.7 XLON xy4A2nbm7FL AVIVA PLC 04/11/2021 12:21:08 1277 399.7 XLON xy4A2nbm79V AVIVA PLC 04/11/2021 12:21:03 706 399.7 XLON xy4A2nbm7L9 AVIVA PLC 04/11/2021 12:21:03 500 399.7 XLON xy4A2nbm7L7 AVIVA PLC 04/11/2021 12:21:03 166 399.7 XLON xy4A2nbm7L5 AVIVA PLC 04/11/2021 12:20:02 1520 399.6 XLON xy4A2nbm4pc AVIVA PLC 04/11/2021 12:20:02 626 399.6 XLON xy4A2nbm4pe AVIVA PLC 04/11/2021 12:18:59 578 399.6 XLON xy4A2nbm5c0 AVIVA PLC 04/11/2021 12:18:59 1520 399.6 XLON xy4A2nbm5cG AVIVA PLC 04/11/2021 12:16:37 1626 399.4 XLON xy4A2nbm2E4 AVIVA PLC 04/11/2021 12:16:37 673 399.4 XLON xy4A2nbm2E6 AVIVA PLC 04/11/2021 12:14:45 200 399.1 XLON xy4A2nbm0a3 AVIVA PLC 04/11/2021 12:14:06 2005 399.2 XLON xy4A2nbm0@D AVIVA PLC 04/11/2021 12:12:38 870 399 XLON xy4A2nbm1KD AVIVA PLC 04/11/2021 12:12:13 1699 399.1 XLON xy4A2nbmEjI AVIVA PLC 04/11/2021 12:12:03 130 399.2 XLON xy4A2nbmEqn AVIVA PLC 04/11/2021 12:12:03 1828 399.2 XLON xy4A2nbmEqp AVIVA PLC 04/11/2021 12:09:17 765 398.7 XLON xy4A2nbmDc2 AVIVA PLC 04/11/2021 12:09:16 138 398.8 XLON xy4A2nbmDXW AVIVA PLC 04/11/2021 12:09:16 627 398.8 XLON xy4A2nbmDXY AVIVA PLC 04/11/2021 12:08:34 740 398.8 XLON xy4A2nbmDKn AVIVA PLC 04/11/2021 12:07:58 316 398.9 XLON xy4A2nbmAm3 AVIVA PLC 04/11/2021 12:07:58 648 398.9 XLON xy4A2nbmAm5 AVIVA PLC 04/11/2021 12:07:30 1527 398.9 XLON xy4A2nbmAL0 AVIVA PLC 04/11/2021 12:06:03 643 398.4 XLON xy4A2nbm8WX AVIVA PLC 04/11/2021 12:06:03 62 398.4 XLON xy4A2nbm8WZ AVIVA PLC 04/11/2021 12:05:45 769 398.5 XLON xy4A2nbm8zT AVIVA PLC 04/11/2021 12:04:56 534 398.2 XLON xy4A2nbm9f4 AVIVA PLC 04/11/2021 12:04:56 765 398.3 XLON xy4A2nbm9f6 AVIVA PLC 04/11/2021 12:04:15 754 398.4 XLON xy4A2nbm9TO AVIVA PLC 04/11/2021 12:04:13 879 398.5 XLON xy4A2nbm9Vi AVIVA PLC 04/11/2021 12:03:03 879 398.7 XLON xy4A2nbnsJ0 AVIVA PLC 04/11/2021 12:03:03 614 398.6 XLON xy4A2nbnsJ@ AVIVA PLC 04/11/2021 12:02:01 614 398.9 XLON xy4A2nbnq@y AVIVA PLC 04/11/2021 12:02:01 879 399 XLON xy4A2nbnq@@ AVIVA PLC 04/11/2021 12:01:10 938 398.7 XLON xy4A2nbnrv9 AVIVA PLC 04/11/2021 12:01:10 655 398.6 XLON xy4A2nbnrv7 AVIVA PLC 04/11/2021 12:00:13 835 399.6 XLON xy4A2nbnoym AVIVA PLC 04/11/2021 12:00:13 360 399.6 XLON xy4A2nbnoyo AVIVA PLC 04/11/2021 12:00:13 206 399.7 XLON xy4A2nbnoyL AVIVA PLC 04/11/2021 12:00:13 1291 399.7 XLON xy4A2nbnoyN AVIVA PLC 04/11/2021 12:00:13 206 399.7 XLON xy4A2nbnoyP AVIVA PLC 04/11/2021 12:00:04 120 399.8 XLON xy4A2nbno85 AVIVA PLC 04/11/2021 12:00:04 1786 399.8 XLON xy4A2nbno87 AVIVA PLC 04/11/2021 12:00:04 500 399.8 XLON xy4A2nbno89 AVIVA PLC 04/11/2021 12:00:04 216 399.8 XLON xy4A2nbno8Q AVIVA PLC 04/11/2021 12:00:04 500 399.8 XLON xy4A2nbno8S AVIVA PLC 04/11/2021 12:00:04 120 399.8 XLON xy4A2nbno8U AVIVA PLC 04/11/2021 11:59:13 68 399.5 XLON xy4A2nbnpKt AVIVA PLC 04/11/2021 11:57:51 1334 399.5 XLON xy4A2nbnnqW AVIVA PLC 04/11/2021 11:57:51 233 399.5 XLON xy4A2nbnnqY AVIVA PLC 04/11/2021 11:57:21 1465 399.5 XLON xy4A2nbnnUg AVIVA PLC 04/11/2021 11:56:54 700 399.6 XLON xy4A2nbn@DC AVIVA PLC 04/11/2021 11:55:21 1131 399.5 XLON xy4A2nbnzZN AVIVA PLC 04/11/2021 11:54:53 1026 399.5 XLON xy4A2nbnz1F AVIVA PLC 04/11/2021 11:54:53 71 399.5 XLON xy4A2nbnz1H AVIVA PLC 04/11/2021 11:54:40 2500 399.6 XLON xy4A2nbnzHY AVIVA PLC 04/11/2021 11:53:42 1534 399.7 XLON xy4A2nbnwTN AVIVA PLC 04/11/2021 11:53:42 626 399.7 XLON xy4A2nbnwTP AVIVA PLC 04/11/2021 11:52:37 321 399.7 XLON xy4A2nbnufB AVIVA PLC 04/11/2021 11:50:31 1517 399.6 XLON xy4A2nbnc9M AVIVA PLC 04/11/2021 11:48:48 500 399.7 XLON xy4A2nbna@S AVIVA PLC 04/11/2021 11:48:48 500 399.7 XLON xy4A2nbna@Q AVIVA PLC 04/11/2021 11:48:48 443 399.7 XLON xy4A2nbna@O AVIVA PLC 04/11/2021 11:48:48 2297 399.7 XLON xy4A2nbnavm AVIVA PLC 04/11/2021 11:48:17 1451 399.8 XLON xy4A2nbnaGn AVIVA PLC 04/11/2021 11:47:46 500 399.7 XLON xy4A2nbnbtx AVIVA PLC 04/11/2021 11:47:46 273 399.7 XLON xy4A2nbnbtv AVIVA PLC 04/11/2021 11:46:38 632 399.7 XLON xy4A2nbnbVF AVIVA PLC 04/11/2021 11:46:38 296 399.7 XLON xy4A2nbnbVH AVIVA PLC 04/11/2021 11:46:38 277 399.7 XLON xy4A2nbnbVM AVIVA PLC 04/11/2021 11:46:38 117 399.7 XLON xy4A2nbnbUb AVIVA PLC 04/11/2021 11:46:38 500 399.7 XLON xy4A2nbnbUd AVIVA PLC 04/11/2021 11:46:38 1451 399.7 XLON xy4A2nbnbUp AVIVA PLC 04/11/2021 11:43:14 1101 399.6 XLON xy4A2nbnZJx AVIVA PLC 04/11/2021 11:42:35 1200 399.7 XLON xy4A2nbnWlE AVIVA PLC 04/11/2021 11:42:03 1398 399.8 XLON xy4A2nbnW@K AVIVA PLC 04/11/2021 11:42:03 846 399.8 XLON xy4A2nbnW@M AVIVA PLC 04/11/2021 11:41:48 651 399.8 XLON xy4A2nbnWD8 AVIVA PLC 04/11/2021 11:41:48 500 399.8 XLON xy4A2nbnWDS AVIVA PLC 04/11/2021 11:41:48 459 399.8 XLON xy4A2nbnWDQ AVIVA PLC 04/11/2021 11:40:06 2161 399.7 XLON xy4A2nbnXx8 AVIVA PLC 04/11/2021 11:40:00 349 399.7 XLON xy4A2nbnX7v AVIVA PLC 04/11/2021 11:37:03 128 399.6 XLON xy4A2nbnlwX AVIVA PLC 04/11/2021 11:37:03 752 399.6 XLON xy4A2nbnlwZ AVIVA PLC 04/11/2021 11:36:28 500 399.6 XLON xy4A2nbnlVm AVIVA PLC 04/11/2021 11:36:28 1440 399.6 XLON xy4A2nbnlVt AVIVA PLC 04/11/2021 11:36:18 851 399.7 XLON xy4A2nbnia@ AVIVA PLC 04/11/2021 11:36:18 500 399.7 XLON xy4A2nbnia2 AVIVA PLC 04/11/2021 11:36:18 500 399.7 XLON xy4A2nbnia0 AVIVA PLC 04/11/2021 11:36:18 120 399.7 XLON xy4A2nbnia6 AVIVA PLC 04/11/2021 11:36:18 500 399.7 XLON xy4A2nbnia4 AVIVA PLC 04/11/2021 11:35:41 1391 399.7 XLON xy4A2nbnimO AVIVA PLC 04/11/2021 11:32:48 1768 399.5 XLON xy4A2nbnjTG AVIVA PLC 04/11/2021 11:32:11 2476 399.5 XLON xy4A2nbnggF AVIVA PLC 04/11/2021 11:30:38 2369 399.4 XLON xy4A2nbnhlX AVIVA PLC 04/11/2021 11:29:34 660 399.5 XLON xy4A2nbnhHG AVIVA PLC 04/11/2021 11:27:32 1435 399.4 XLON xy4A2nbneP1 AVIVA PLC 04/11/2021 11:25:29 44 399.3 XLON xy4A2nbnfVo AVIVA PLC 04/11/2021 11:25:29 627 399.3 XLON xy4A2nbnfVq AVIVA PLC 04/11/2021 11:25:02 776 399.4 XLON xy4A2nbnMZE AVIVA PLC 04/11/2021 11:24:56 776 399.3 XLON xy4A2nbnMio AVIVA PLC 04/11/2021 11:24:37 743 399.4 XLON xy4A2nbnMqg AVIVA PLC 04/11/2021 11:24:37 692 399.4 XLON xy4A2nbnMqi AVIVA PLC 04/11/2021 11:24:23 122 399.4 XLON xy4A2nbnMzt AVIVA PLC 04/11/2021 11:24:23 500 399.4 XLON xy4A2nbnMz1 AVIVA PLC 04/11/2021 11:24:23 500 399.4 XLON xy4A2nbnMz$ AVIVA PLC 04/11/2021 11:24:23 332 399.4 XLON xy4A2nbnMzz AVIVA PLC 04/11/2021 11:24:23 500 399.4 XLON xy4A2nbnMzx AVIVA PLC 04/11/2021 11:24:23 500 399.4 XLON xy4A2nbnMzv AVIVA PLC 04/11/2021 11:23:52 490 399.4 XLON xy4A2nbnM8P AVIVA PLC 04/11/2021 11:23:52 317 399.4 XLON xy4A2nbnM8N AVIVA PLC 04/11/2021 11:23:52 165 399.4 XLON xy4A2nbnM8U AVIVA PLC 04/11/2021 11:23:52 100 399.4 XLON xy4A2nbnMBW AVIVA PLC 04/11/2021 11:23:52 500 399.4 XLON xy4A2nbnMBY AVIVA PLC 04/11/2021 11:23:52 714 399.4 XLON xy4A2nbnMBk AVIVA PLC 04/11/2021 11:23:52 500 399.4 XLON xy4A2nbnMBm AVIVA PLC 04/11/2021 11:20:16 2018 398.9 XLON xy4A2nbnKL3 AVIVA PLC 04/11/2021 11:18:40 1389 399 XLON xy4A2nbnLCM AVIVA PLC 04/11/2021 11:16:35 1184 398.8 XLON xy4A2nbnILu AVIVA PLC 04/11/2021 11:16:12 957 398.9 XLON xy4A2nbnIUl AVIVA PLC 04/11/2021 11:16:12 219 399 XLON xy4A2nbnIU9 AVIVA PLC 04/11/2021 11:16:12 1514 399 XLON xy4A2nbnIUB AVIVA PLC 04/11/2021 11:15:30 950 399 XLON xy4A2nbnJpO AVIVA PLC 04/11/2021 11:15:30 500 399 XLON xy4A2nbnJpM AVIVA PLC 04/11/2021 11:15:30 500 399 XLON xy4A2nbnJpK AVIVA PLC 04/11/2021 11:15:30 1424 399 XLON xy4A2nbnJpI AVIVA PLC 04/11/2021 11:15:11 1094 399 XLON xy4A2nbnJ6G AVIVA PLC 04/11/2021 11:10:18 688 398.8 XLON xy4A2nbnUxU AVIVA PLC 04/11/2021 11:10:12 803 398.9 XLON xy4A2nbnU6s AVIVA PLC 04/11/2021 11:09:15 650 399 XLON xy4A2nbnVW$ AVIVA PLC 04/11/2021 11:09:15 410 399 XLON xy4A2nbnVW1 AVIVA PLC 04/11/2021 11:09:10 1241 399.1 XLON xy4A2nbnVjk AVIVA PLC 04/11/2021 11:09:02 2124 399.2 XLON xy4A2nbnVgZ AVIVA PLC 04/11/2021 11:06:30 1186 399.1 XLON xy4A2nbnSC2 AVIVA PLC 04/11/2021 11:06:13 1418 399.1 XLON xy4A2nbnSNk AVIVA PLC 04/11/2021 11:06:03 302 399.2 XLON xy4A2nbnSUP AVIVA PLC 04/11/2021 11:06:03 181 399.2 XLON xy4A2nbnSUN AVIVA PLC 04/11/2021 11:06:03 508 399.2 XLON xy4A2nbnSUL AVIVA PLC 04/11/2021 11:06:03 500 399.2 XLON xy4A2nbnSUJ AVIVA PLC 04/11/2021 11:06:03 500 399.2 XLON xy4A2nbnSUH AVIVA PLC 04/11/2021 11:06:03 500 399.2 XLON xy4A2nbnSUF AVIVA PLC 04/11/2021 11:06:03 402 399.2 XLON xy4A2nbnSUD AVIVA PLC 04/11/2021 11:04:08 252 399.2 XLON xy4A2nbnQhZ AVIVA PLC 04/11/2021 11:04:08 544 399.2 XLON xy4A2nbnQhb AVIVA PLC 04/11/2021 11:04:08 252 399.2 XLON xy4A2nbnQhd AVIVA PLC 04/11/2021 11:04:08 2170 399.3 XLON xy4A2nbnQhf AVIVA PLC 04/11/2021 11:02:03 1047 399.4 XLON xy4A2nbnRzE AVIVA PLC 04/11/2021 11:02:03 349 399.4 XLON xy4A2nbnRzG AVIVA PLC 04/11/2021 11:01:28 455 399.4 XLON xy4A2nbnRCh AVIVA PLC 04/11/2021 11:01:28 500 399.4 XLON xy4A2nbnRCf AVIVA PLC 04/11/2021 11:01:28 1202 399.4 XLON xy4A2nbnRCd AVIVA PLC 04/11/2021 11:01:28 1079 399.4 XLON xy4A2nbnRCb AVIVA PLC 04/11/2021 10:59:22 1566 399.4 XLON xy4A2nbnOVj AVIVA PLC 04/11/2021 10:57:58 1882 399.5 XLON xy4A2nbnPCK AVIVA PLC 04/11/2021 10:57:48 661 399.6 XLON xy4A2nbnP8M AVIVA PLC 04/11/2021 10:57:48 4 399.6 XLON xy4A2nbnPBh AVIVA PLC 04/11/2021 10:57:48 500 399.6 XLON xy4A2nbnPBf AVIVA PLC 04/11/2021 10:57:48 500 399.6 XLON xy4A2nbnPBd AVIVA PLC 04/11/2021 10:55:52 2097 399.4 XLON xy4A2nbn6ML AVIVA PLC 04/11/2021 10:55:29 500 399.5 XLON xy4A2nbn6RH AVIVA PLC 04/11/2021 10:55:29 139 399.5 XLON xy4A2nbn6RF AVIVA PLC 04/11/2021 10:55:29 1356 399.5 XLON xy4A2nbn6RN AVIVA PLC 04/11/2021 10:54:21 500 399.5 XLON xy4A2nbn7Dv AVIVA PLC 04/11/2021 10:54:21 274 399.5 XLON xy4A2nbn7Dt AVIVA PLC 04/11/2021 10:54:19 139 399.5 XLON xy4A2nbn7Ea AVIVA PLC 04/11/2021 10:54:18 588 399.5 XLON xy4A2nbn7E3 AVIVA PLC 04/11/2021 10:52:02 1258 399.4 XLON xy4A2nbn5iU AVIVA PLC 04/11/2021 10:52:02 820 399.4 XLON xy4A2nbn5lW AVIVA PLC 04/11/2021 10:52:02 1351 399.4 XLON xy4A2nbn5lc AVIVA PLC 04/11/2021 10:50:20 1689 399.4 XLON xy4A2nbn2zc AVIVA PLC 04/11/2021 10:47:20 1023 399.1 XLON xy4A2nbn0qR AVIVA PLC 04/11/2021 10:47:04 783 399.2 XLON xy4A2nbn0zU AVIVA PLC 04/11/2021 10:46:04 1127 399.2 XLON xy4A2nbn0T6 AVIVA PLC 04/11/2021 10:46:04 1547 399.2 XLON xy4A2nbn0TD AVIVA PLC 04/11/2021 10:46:00 1100 399.3 XLON xy4A2nbn0Us AVIVA PLC 04/11/2021 10:46:00 500 399.3 XLON xy4A2nbn0Uy AVIVA PLC 04/11/2021 10:46:00 459 399.3 XLON xy4A2nbn0Uw AVIVA PLC 04/11/2021 10:46:00 500 399.3 XLON xy4A2nbn0Uu AVIVA PLC 04/11/2021 10:45:24 1090 399.3 XLON xy4A2nbn1rI AVIVA PLC 04/11/2021 10:45:24 1411 399.3 XLON xy4A2nbn1rK AVIVA PLC 04/11/2021 10:45:24 500 399.3 XLON xy4A2nbn1rM AVIVA PLC 04/11/2021 10:45:24 1344 399.3 XLON xy4A2nbn1qc AVIVA PLC 04/11/2021 10:44:10 500 399.3 XLON xy4A2nbnEXq AVIVA PLC 04/11/2021 10:43:45 500 399.3 XLON xy4A2nbnEm$ AVIVA PLC 04/11/2021 10:43:45 755 399.3 XLON xy4A2nbnEm6 AVIVA PLC 04/11/2021 10:43:45 113 399.3 XLON xy4A2nbnEm8 AVIVA PLC 04/11/2021 10:43:45 500 399.3 XLON xy4A2nbnEmA AVIVA PLC 04/11/2021 10:43:45 1356 399.3 XLON xy4A2nbnEmP AVIVA PLC 04/11/2021 10:39:04 1300 399.3 XLON xy4A2nbnDmw AVIVA PLC 04/11/2021 10:38:04 582 399.4 XLON xy4A2nbnDGw AVIVA PLC 04/11/2021 10:37:59 146 399.4 XLON xy4A2nbnDTn AVIVA PLC 04/11/2021 10:37:59 1493 399.4 XLON xy4A2nbnDTp AVIVA PLC 04/11/2021 10:37:59 261 399.4 XLON xy4A2nbnDTr AVIVA PLC 04/11/2021 10:37:38 563 399.5 XLON xy4A2nbnAZO AVIVA PLC 04/11/2021 10:37:38 500 399.5 XLON xy4A2nbnAZT AVIVA PLC 04/11/2021 10:37:08 1262 399.5 XLON xy4A2nbnAxi AVIVA PLC 04/11/2021 10:37:08 500 399.5 XLON xy4A2nbnAxk AVIVA PLC 04/11/2021 10:34:10 1096 399.2 XLON xy4A2nbn8vz AVIVA PLC 04/11/2021 10:34:07 1257 399.2 XLON xy4A2nbn8xm AVIVA PLC 04/11/2021 10:33:48 1090 399.3 XLON xy4A2nbn82O AVIVA PLC 04/11/2021 10:32:56 772 399.4 XLON xy4A2nbn9XI AVIVA PLC 04/11/2021 10:32:11 1272 399.4 XLON xy4A2nbn96M AVIVA PLC 04/11/2021 10:32:11 517 399.4 XLON xy4A2nbn96Q AVIVA PLC 04/11/2021 10:32:08 801 399.5 XLON xy4A2nbn90x AVIVA PLC 04/11/2021 10:32:08 500 399.5 XLON xy4A2nbn90z AVIVA PLC 04/11/2021 10:31:56 1490 399.5 XLON xy4A2nbn9B1 AVIVA PLC 04/11/2021 10:29:17 894 399.5 XLON xy4A2nbot16 AVIVA PLC 04/11/2021 10:28:40 1769 399.5 XLON xy4A2nbotOL AVIVA PLC 04/11/2021 10:27:11 1110 399.4 XLON xy4A2nbordG AVIVA PLC 04/11/2021 10:27:11 43 399.4 XLON xy4A2nbordI AVIVA PLC 04/11/2021 10:26:59 2020 399.5 XLON xy4A2nborfa AVIVA PLC 04/11/2021 10:26:21 2020 399.5 XLON xy4A2nbor9k AVIVA PLC 04/11/2021 10:25:30 459 399.5 XLON xy4A2nboo$L AVIVA PLC 04/11/2021 10:25:30 319 399.5 XLON xy4A2nboo$J AVIVA PLC 04/11/2021 10:25:30 495 399.5 XLON xy4A2nboo@X AVIVA PLC 04/11/2021 10:24:41 768 399.5 XLON xy4A2nbopda AVIVA PLC 04/11/2021 10:24:36 2684 399.5 XLON xy4A2nbopid AVIVA PLC 04/11/2021 10:24:36 775 399.5 XLON xy4A2nboplY AVIVA PLC 04/11/2021 10:24:36 660 399.5 XLON xy4A2nbople AVIVA PLC 04/11/2021 10:24:36 1319 399.4 XLON xy4A2nbopl5 AVIVA PLC 04/11/2021 10:21:22 523 399.4 XLON xy4A2nbon90 AVIVA PLC 04/11/2021 10:19:07 1339 399 XLON xy4A2nbo$$B AVIVA PLC 04/11/2021 10:17:43 1031 399 XLON xy4A2nboy6H AVIVA PLC 04/11/2021 10:16:51 821 399 XLON xy4A2nboznX AVIVA PLC 04/11/2021 10:16:47 1261 399.1 XLON xy4A2nbozoh AVIVA PLC 04/11/2021 10:16:09 722 399.2 XLON xy4A2nbozKE AVIVA PLC 04/11/2021 10:16:09 618 399.2 XLON xy4A2nbozKG AVIVA PLC 04/11/2021 10:16:05 424 399.2 XLON xy4A2nbozJu AVIVA PLC 04/11/2021 10:16:05 241 399.2 XLON xy4A2nbozJw AVIVA PLC 04/11/2021 10:16:02 676 399.3 XLON xy4A2nbozT6 AVIVA PLC 04/11/2021 10:16:02 1391 399.3 XLON xy4A2nbozTL AVIVA PLC 04/11/2021 10:13:47 994 399.1 XLON xy4A2nboxDq AVIVA PLC 04/11/2021 10:13:18 1358 399.1 XLON xy4A2nboxOa AVIVA PLC 04/11/2021 10:11:40 1047 399 XLON xy4A2nbovYW AVIVA PLC 04/11/2021 10:11:37 1253 399 XLON xy4A2nbovj9 AVIVA PLC 04/11/2021 10:11:31 1838 399.1 XLON xy4A2nbovk7 AVIVA PLC 04/11/2021 10:10:45 1746 399.2 XLON xy4A2nbov9Q AVIVA PLC 04/11/2021 10:10:45 364 399.2 XLON xy4A2nbov9S AVIVA PLC 04/11/2021 10:10:09 1306 399.3 XLON xy4A2nboccD AVIVA PLC 04/11/2021 10:10:06 65 399.3 XLON xy4A2nbocZc AVIVA PLC 04/11/2021 10:07:55 806 399.3 XLON xy4A2nbodzX AVIVA PLC 04/11/2021 10:06:30 52 399.7 XLON xy4A2nboarf AVIVA PLC 04/11/2021 10:06:30 350 399.7 XLON xy4A2nboarh AVIVA PLC 04/11/2021 10:06:30 199 399.7 XLON xy4A2nboarj AVIVA PLC 04/11/2021 10:06:29 660 399.7 XLON xy4A2nboaqd AVIVA PLC 04/11/2021 10:06:24 1164 399.7 XLON xy4A2nboanY AVIVA PLC 04/11/2021 10:06:12 572 399.8 XLON xy4A2nboa$N AVIVA PLC 04/11/2021 10:06:12 36 399.8 XLON xy4A2nboa$R AVIVA PLC 04/11/2021 10:06:12 825 399.8 XLON xy4A2nboa$T AVIVA PLC 04/11/2021 10:04:39 830 399.7 XLON xy4A2nbobuJ AVIVA PLC 04/11/2021 10:04:39 254 399.7 XLON xy4A2nbobuL AVIVA PLC 04/11/2021 10:04:39 401 399.7 XLON xy4A2nbobuN AVIVA PLC 04/11/2021 10:04:20 580 399.8 XLON xy4A2nbobEl AVIVA PLC 04/11/2021 10:04:20 718 399.8 XLON xy4A2nbobEn AVIVA PLC 04/11/2021 10:04:20 209 399.8 XLON xy4A2nbobEp AVIVA PLC 04/11/2021 10:03:27 610 399.8 XLON xy4A2nboYp7 AVIVA PLC 04/11/2021 10:03:27 314 399.8 XLON xy4A2nboYp9 AVIVA PLC 04/11/2021 10:03:24 315 399.8 XLON xy4A2nboYoJ AVIVA PLC 04/11/2021 10:03:24 306 399.8 XLON xy4A2nboYoL AVIVA PLC 04/11/2021 10:02:13 376 399.6 XLON xy4A2nboZeT AVIVA PLC 04/11/2021 10:02:13 1255 399.6 XLON xy4A2nboZeV AVIVA PLC 04/11/2021 10:00:46 779 399.5 XLON xy4A2nboWqb AVIVA PLC 04/11/2021 10:00:31 834 399.6 XLON xy4A2nboWuQ AVIVA PLC 04/11/2021 09:59:23 660 399.7 XLON xy4A2nboXro AVIVA PLC 04/11/2021 09:59:23 783 399.8 XLON xy4A2nboXqs AVIVA PLC 04/11/2021 09:59:02 516 399.9 XLON xy4A2nboX3t AVIVA PLC 04/11/2021 09:59:02 626 399.9 XLON xy4A2nboX3v AVIVA PLC 04/11/2021 09:58:23 1026 400 XLON xy4A2nbokbZ AVIVA PLC 04/11/2021 09:58:23 200 400 XLON xy4A2nbokbb AVIVA PLC 04/11/2021 09:57:03 691 400.2 XLON xy4A2nbolat AVIVA PLC 04/11/2021 09:57:02 986 400.3 XLON xy4A2nbolaQ AVIVA PLC 04/11/2021 09:57:02 1104 400.4 XLON xy4A2nboldl AVIVA PLC 04/11/2021 09:56:31 2071 400.5 XLON xy4A2nbolu2 AVIVA PLC 04/11/2021 09:54:22 276 400.5 XLON xy4A2nboiVf AVIVA PLC 04/11/2021 09:54:16 946 400.6 XLON xy4A2nboiQ4 AVIVA PLC 04/11/2021 09:54:06 968 400.7 XLON xy4A2nbojWN AVIVA PLC 04/11/2021 09:53:57 1892 400.8 XLON xy4A2nbojfm AVIVA PLC 04/11/2021 09:52:02 746 401 XLON xy4A2nbogpv AVIVA PLC 04/11/2021 09:51:58 812 401.1 XLON xy4A2nbog$l AVIVA PLC 04/11/2021 09:51:58 2046 401.1 XLON xy4A2nbog$q AVIVA PLC 04/11/2021 09:50:21 903 401 XLON xy4A2nboh0Q AVIVA PLC 04/11/2021 09:50:20 1874 401 XLON xy4A2nboh3U AVIVA PLC 04/11/2021 09:49:54 1986 401.1 XLON xy4A2nbohVo AVIVA PLC 04/11/2021 09:49:48 17 401.1 XLON xy4A2nbohRN AVIVA PLC 04/11/2021 09:49:10 1288 401 XLON xy4A2nboemU AVIVA PLC 04/11/2021 09:46:13 742 401 XLON xy4A2nboMie AVIVA PLC 04/11/2021 09:46:13 234 401 XLON xy4A2nboMig AVIVA PLC 04/11/2021 09:46:05 493 401.1 XLON xy4A2nboMhz AVIVA PLC 04/11/2021 09:46:05 221 401.1 XLON xy4A2nboMh$ AVIVA PLC 04/11/2021 09:45:31 846 401.1 XLON xy4A2nboM7c AVIVA PLC 04/11/2021 09:45:25 1932 401.2 XLON xy4A2nboM0A AVIVA PLC 04/11/2021 09:44:26 1315 401.2 XLON xy4A2nboNtF AVIVA PLC 04/11/2021 09:44:02 1910 401.2 XLON xy4A2nboN3B AVIVA PLC 04/11/2021 09:44:02 500 401.3 XLON xy4A2nboN3J AVIVA PLC 04/11/2021 09:44:02 323 401.3 XLON xy4A2nboN3H AVIVA PLC 04/11/2021 09:42:59 1797 400.9 XLON xy4A2nboKs4 AVIVA PLC 04/11/2021 09:42:02 463 401 XLON xy4A2nboKTR AVIVA PLC 04/11/2021 09:42:02 624 401 XLON xy4A2nboKTT AVIVA PLC 04/11/2021 09:39:51 541 401.1 XLON xy4A2nboIze AVIVA PLC 04/11/2021 09:39:49 677 401.2 XLON xy4A2nboI$6 AVIVA PLC 04/11/2021 09:39:46 1124 401.3 XLON xy4A2nboIuW AVIVA PLC 04/11/2021 09:39:46 191 401.4 XLON xy4A2nboIun AVIVA PLC 04/11/2021 09:39:46 500 401.4 XLON xy4A2nboIul AVIVA PLC 04/11/2021 09:39:46 950 401.4 XLON xy4A2nboIuj AVIVA PLC 04/11/2021 09:39:46 500 401.4 XLON xy4A2nboIuh AVIVA PLC 04/11/2021 09:39:46 130 401.4 XLON xy4A2nboIuf AVIVA PLC 04/11/2021 09:39:46 500 401.4 XLON xy4A2nboIu$ AVIVA PLC 04/11/2021 09:39:46 309 401.4 XLON xy4A2nboIuz AVIVA PLC 04/11/2021 09:39:46 1307 401.4 XLON xy4A2nboIuA AVIVA PLC 04/11/2021 09:36:45 758 401.5 XLON xy4A2nboGIn AVIVA PLC 04/11/2021 09:36:14 1081 401.6 XLON xy4A2nboHnh AVIVA PLC 04/11/2021 09:35:19 2180 401.7 XLON xy4A2nboUYa AVIVA PLC 04/11/2021 09:35:18 544 401.8 XLON xy4A2nboUja AVIVA PLC 04/11/2021 09:35:18 500 401.8 XLON xy4A2nboUjg AVIVA PLC 04/11/2021 09:35:18 500 401.8 XLON xy4A2nboUje AVIVA PLC 04/11/2021 09:35:18 500 401.8 XLON xy4A2nboUjc AVIVA PLC 04/11/2021 09:35:18 1200 401.8 XLON xy4A2nboUjq AVIVA PLC 04/11/2021 09:35:14 576 401.8 XLON xy4A2nboUk2 AVIVA PLC 04/11/2021 09:35:14 884 401.8 XLON xy4A2nboUk4 AVIVA PLC 04/11/2021 09:35:14 721 401.8 XLON xy4A2nboUkM AVIVA PLC 04/11/2021 09:34:58 1286 401.6 XLON xy4A2nboU5Y AVIVA PLC 04/11/2021 09:34:58 899 401.5 XLON xy4A2nboU5n AVIVA PLC 04/11/2021 09:34:58 1281 401.6 XLON xy4A2nboU53 AVIVA PLC 04/11/2021 09:32:09 500 401.7 XLON xy4A2nboS8f AVIVA PLC 04/11/2021 09:32:09 500 401.7 XLON xy4A2nboS8d AVIVA PLC 04/11/2021 09:32:09 444 401.7 XLON xy4A2nboS8b AVIVA PLC 04/11/2021 09:32:09 350 401.7 XLON xy4A2nboS8Z AVIVA PLC 04/11/2021 09:32:09 24 401.7 XLON xy4A2nboS9U AVIVA PLC 04/11/2021 09:32:09 950 401.6 XLON xy4A2nboS8r AVIVA PLC 04/11/2021 09:32:09 500 401.6 XLON xy4A2nboS8p AVIVA PLC 04/11/2021 09:32:09 500 401.6 XLON xy4A2nboS8n AVIVA PLC 04/11/2021 09:32:09 500 401.7 XLON xy4A2nboS8l AVIVA PLC 04/11/2021 09:32:09 500 401.7 XLON xy4A2nboS8j AVIVA PLC 04/11/2021 09:32:09 500 401.7 XLON xy4A2nboS8h AVIVA PLC 04/11/2021 09:32:09 1285 401.6 XLON xy4A2nboS8u AVIVA PLC 04/11/2021 09:30:41 950 401.7 XLON xy4A2nboTLr AVIVA PLC 04/11/2021 09:30:41 265 401.7 XLON xy4A2nboTL2 AVIVA PLC 04/11/2021 09:30:41 1020 401.7 XLON xy4A2nboTL4 AVIVA PLC 04/11/2021 09:27:51 113 401.5 XLON xy4A2nboRGj AVIVA PLC 04/11/2021 09:27:51 853 401.6 XLON xy4A2nboRGn AVIVA PLC 04/11/2021 09:27:03 853 401.7 XLON xy4A2nboOy9 AVIVA PLC 04/11/2021 09:26:28 890 401.8 XLON xy4A2nboOMs AVIVA PLC 04/11/2021 09:26:23 1745 401.9 XLON xy4A2nboOI8 AVIVA PLC 04/11/2021 09:26:16 886 402 XLON xy4A2nboORf AVIVA PLC 04/11/2021 09:25:47 507 402.1 XLON xy4A2nboPta AVIVA PLC 04/11/2021 09:25:47 593 402.1 XLON xy4A2nboPtc AVIVA PLC 04/11/2021 09:25:47 507 402.1 XLON xy4A2nboPte AVIVA PLC 04/11/2021 09:25:02 500 402.3 XLON xy4A2nboPAW AVIVA PLC 04/11/2021 09:25:02 500 402.3 XLON xy4A2nboPBU AVIVA PLC 04/11/2021 09:25:02 500 402.3 XLON xy4A2nboPBS AVIVA PLC 04/11/2021 09:25:02 500 402.3 XLON xy4A2nboPBQ AVIVA PLC 04/11/2021 09:25:02 571 402.3 XLON xy4A2nboPBO AVIVA PLC 04/11/2021 09:25:02 495 402.2 XLON xy4A2nboPAs AVIVA PLC 04/11/2021 09:25:02 1284 402.2 XLON xy4A2nboPA7 AVIVA PLC 04/11/2021 09:23:12 231 402.3 XLON xy4A2nbo6Qt AVIVA PLC 04/11/2021 09:23:12 168 402.3 XLON xy4A2nbo6Qv AVIVA PLC 04/11/2021 09:23:12 315 402.3 XLON xy4A2nbo6Qx AVIVA PLC 04/11/2021 09:23:12 1081 402.3 XLON xy4A2nbo6Q5 AVIVA PLC 04/11/2021 09:23:12 985 402.3 XLON xy4A2nbo6Q7 AVIVA PLC 04/11/2021 09:22:31 320 402.4 XLON xy4A2nbo7@j AVIVA PLC 04/11/2021 09:22:31 231 402.4 XLON xy4A2nbo7@h AVIVA PLC 04/11/2021 09:21:04 949 402.1 XLON xy4A2nbo4uO AVIVA PLC 04/11/2021 09:20:43 1036 402.1 XLON xy4A2nbo4FG AVIVA PLC 04/11/2021 09:20:28 1558 402.2 XLON xy4A2nbo4M2 AVIVA PLC 04/11/2021 09:20:19 496 402.2 XLON xy4A2nbo4SH AVIVA PLC 04/11/2021 09:20:19 1381 402.2 XLON xy4A2nbo4SL AVIVA PLC 04/11/2021 09:19:18 1277 402.3 XLON xy4A2nbo5Cm AVIVA PLC 04/11/2021 09:19:18 839 402.3 XLON xy4A2nbo5Co AVIVA PLC 04/11/2021 09:19:18 630 402.3 XLON xy4A2nbo5Cy AVIVA PLC 04/11/2021 09:19:17 701 402.2 XLON xy4A2nbo5E$ AVIVA PLC 04/11/2021 09:19:16 82 402.1 XLON xy4A2nbo59Q AVIVA PLC 04/11/2021 09:17:49 1428 402.1 XLON xy4A2nbo22T AVIVA PLC 04/11/2021 09:17:03 22 402.3 XLON xy4A2nbo3bB AVIVA PLC 04/11/2021 09:17:03 500 402.3 XLON xy4A2nbo3bD AVIVA PLC 04/11/2021 09:17:03 1509 402.2 XLON xy4A2nbo3bI AVIVA PLC 04/11/2021 09:16:40 1000 402.3 XLON xy4A2nbo3qF AVIVA PLC 04/11/2021 09:16:07 782 402.3 XLON xy4A2nbo32g AVIVA PLC 04/11/2021 09:15:06 1288 402.2 XLON xy4A2nbo0i1 AVIVA PLC 04/11/2021 09:15:03 916 402.3 XLON xy4A2nbo0fE AVIVA PLC 04/11/2021 09:15:03 213 402.3 XLON xy4A2nbo0fG AVIVA PLC 04/11/2021 09:15:03 167 402.3 XLON xy4A2nbo0ef AVIVA PLC 04/11/2021 09:15:03 223 402.3 XLON xy4A2nbo0eh AVIVA PLC 04/11/2021 09:15:03 2309 402.3 XLON xy4A2nbo0ej AVIVA PLC 04/11/2021 09:15:03 274 402.3 XLON xy4A2nbo0el AVIVA PLC 04/11/2021 09:15:03 350 402.3 XLON xy4A2nbo0ep AVIVA PLC 04/11/2021 09:15:03 500 402.3 XLON xy4A2nbo0en AVIVA PLC 04/11/2021 09:15:02 1282 402.3 XLON xy4A2nbo0hs AVIVA PLC 04/11/2021 09:10:40 1485 402 XLON xy4A2nboE7v AVIVA PLC 04/11/2021 09:09:38 984 402 XLON xy4A2nboFbh AVIVA PLC 04/11/2021 09:09:38 28 402 XLON xy4A2nboFbj AVIVA PLC 04/11/2021 09:09:32 1012 402.1 XLON xy4A2nboFc9 AVIVA PLC 04/11/2021 09:08:44 1430 402.1 XLON xy4A2nboF45 AVIVA PLC 04/11/2021 09:08:26 1192 402.2 XLON xy4A2nboFBU AVIVA PLC 04/11/2021 09:07:58 622 402.2 XLON xy4A2nboFQN AVIVA PLC 04/11/2021 09:07:58 1425 402.2 XLON xy4A2nboFQP AVIVA PLC 04/11/2021 09:07:44 2011 402.3 XLON xy4A2nboCYD AVIVA PLC 04/11/2021 09:06:53 400 402.2 XLON xy4A2nboCN7 AVIVA PLC 04/11/2021 09:06:53 902 402.2 XLON xy4A2nboCN9 AVIVA PLC 04/11/2021 09:06:07 332 402.2 XLON xy4A2nboDmY AVIVA PLC 04/11/2021 09:06:07 361 402.2 XLON xy4A2nboDma AVIVA PLC 04/11/2021 09:05:02 1321 402.1 XLON xy4A2nboAdq AVIVA PLC 04/11/2021 09:04:28 1840 402 XLON xy4A2nboA$V AVIVA PLC 04/11/2021 09:04:28 257 402 XLON xy4A2nboA@X AVIVA PLC 04/11/2021 09:04:05 2028 402.1 XLON xy4A2nboACB AVIVA PLC 04/11/2021 09:01:18 634 401.9 XLON xy4A2nbo8pi AVIVA PLC 04/11/2021 09:01:18 908 402 XLON xy4A2nbo8pp AVIVA PLC 04/11/2021 09:01:18 927 402 XLON xy4A2nbo8p0 AVIVA PLC 04/11/2021 09:01:18 1324 402.1 XLON xy4A2nbo8p6 AVIVA PLC 04/11/2021 09:00:32 2219 402.1 XLON xy4A2nbo8SW AVIVA PLC 04/11/2021 09:00:31 5627 402.1 XLON xy4A2nbo8So AVIVA PLC 04/11/2021 09:00:22 232 402 XLON xy4A2nbo9bK AVIVA PLC 04/11/2021 09:00:22 1054 402 XLON xy4A2nbo9bM AVIVA PLC 04/11/2021 08:58:00 950 402 XLON xy4A2nbps34 AVIVA PLC 04/11/2021 08:58:00 773 402 XLON xy4A2nbps32 AVIVA PLC 04/11/2021 08:55:14 2157 401.8 XLON xy4A2nbpqWO AVIVA PLC 04/11/2021 08:55:14 1826 401.8 XLON xy4A2nbpqWQ AVIVA PLC 04/11/2021 08:55:14 950 401.8 XLON xy4A2nbpqZY AVIVA PLC 04/11/2021 08:55:14 500 401.8 XLON xy4A2nbpqZW AVIVA PLC 04/11/2021 08:55:14 500 401.8 XLON xy4A2nbpqWU AVIVA PLC 04/11/2021 08:55:14 500 401.8 XLON xy4A2nbpqWS AVIVA PLC 04/11/2021 08:55:14 1282 401.8 XLON xy4A2nbpqZg AVIVA PLC 04/11/2021 08:53:50 1175 401.7 XLON xy4A2nbpqGJ AVIVA PLC 04/11/2021 08:53:32 104 401.7 XLON xy4A2nbpqRx AVIVA PLC 04/11/2021 08:50:22 678 401.3 XLON xy4A2nbpoKk AVIVA PLC 04/11/2021 08:50:22 1004 401.3 XLON xy4A2nbpoKm AVIVA PLC 04/11/2021 08:50:08 1998 401.4 XLON xy4A2nbpoPj AVIVA PLC 04/11/2021 08:48:00 1474 401 XLON xy4A2nbpmqE AVIVA PLC 04/11/2021 08:47:55 1474 401.1 XLON xy4A2nbpmoO AVIVA PLC 04/11/2021 08:47:09 930 401.1 XLON xy4A2nbpmVt AVIVA PLC 04/11/2021 08:46:35 835 401.2 XLON xy4A2nbpnmp AVIVA PLC 04/11/2021 08:46:33 24 401.2 XLON xy4A2nbpnpK AVIVA PLC 04/11/2021 08:46:33 676 401.2 XLON xy4A2nbpnpM AVIVA PLC 04/11/2021 08:46:33 556 401.3 XLON xy4A2nbpnoW AVIVA PLC 04/11/2021 08:46:33 979 401.3 XLON xy4A2nbpnob AVIVA PLC 04/11/2021 08:45:38 944 401.4 XLON xy4A2nbpnQ1 AVIVA PLC 04/11/2021 08:44:32 824 401.3 XLON xy4A2nbp@3n AVIVA PLC 04/11/2021 08:44:12 1015 401.3 XLON xy4A2nbp@HX AVIVA PLC 04/11/2021 08:44:07 255 401.4 XLON xy4A2nbp@Tp AVIVA PLC 04/11/2021 08:44:07 1674 401.4 XLON xy4A2nbp@Tr AVIVA PLC 04/11/2021 08:43:27 960 401.5 XLON xy4A2nbp$qY AVIVA PLC 04/11/2021 08:43:27 995 401.5 XLON xy4A2nbp$qa AVIVA PLC 04/11/2021 08:43:27 1585 401.5 XLON xy4A2nbp$ql AVIVA PLC 04/11/2021 08:41:23 1021 401.2 XLON xy4A2nbpyDo AVIVA PLC 04/11/2021 08:41:23 2334 401.2 XLON xy4A2nbpyDq AVIVA PLC 04/11/2021 08:40:20 1783 401.3 XLON xy4A2nbpzgE AVIVA PLC 04/11/2021 08:38:31 512 401.1 XLON xy4A2nbpw09 AVIVA PLC 04/11/2021 08:38:28 704 401.2 XLON xy4A2nbpwCm AVIVA PLC 04/11/2021 08:38:25 1500 401.2 XLON xy4A2nbpwEo AVIVA PLC 04/11/2021 08:38:13 1740 401.3 XLON xy4A2nbpwMn AVIVA PLC 04/11/2021 08:38:01 781 401.4 XLON xy4A2nbpwOD AVIVA PLC 04/11/2021 08:38:00 3839 401.5 XLON xy4A2nbpwOH AVIVA PLC 04/11/2021 08:38:00 725 401.5 XLON xy4A2nbpwOL AVIVA PLC 04/11/2021 08:38:00 113 401.5 XLON xy4A2nbpwOJ AVIVA PLC 04/11/2021 08:38:00 500 401.5 XLON xy4A2nbpwOP AVIVA PLC 04/11/2021 08:38:00 950 401.5 XLON xy4A2nbpwON AVIVA PLC 04/11/2021 08:38:00 2033 401.4 XLON xy4A2nbpwRX AVIVA PLC 04/11/2021 08:36:21 1123 401.4 XLON xy4A2nbpuW1 AVIVA PLC 04/11/2021 08:36:21 500 401.4 XLON xy4A2nbpuW3 AVIVA PLC 04/11/2021 08:36:21 2032 401.3 XLON xy4A2nbpuW6 AVIVA PLC 04/11/2021 08:36:01 950 401.4 XLON xy4A2nbpu$c AVIVA PLC 04/11/2021 08:35:03 604 401.4 XLON xy4A2nbpvfg AVIVA PLC 04/11/2021 08:35:03 2381 401.4 XLON xy4A2nbpvfz AVIVA PLC 04/11/2021 08:35:03 500 401.4 XLON xy4A2nbpvf$ AVIVA PLC 04/11/2021 08:35:03 359 401.3 XLON xy4A2nbpvfB AVIVA PLC 04/11/2021 08:35:03 983 401.3 XLON xy4A2nbpvfD AVIVA PLC 04/11/2021 08:35:03 1456 401.3 XLON xy4A2nbpvfF AVIVA PLC 04/11/2021 08:35:03 3431 401.4 XLON xy4A2nbpvfO AVIVA PLC 04/11/2021 08:34:47 711 401.4 XLON xy4A2nbpvoq AVIVA PLC 04/11/2021 08:34:47 1240 401.4 XLON xy4A2nbpvos AVIVA PLC 04/11/2021 08:34:47 120 401.4 XLON xy4A2nbpvo2 AVIVA PLC 04/11/2021 08:34:47 1218 401.4 XLON xy4A2nbpvo4 AVIVA PLC 04/11/2021 08:34:47 265 401.4 XLON xy4A2nbpvo6 AVIVA PLC 04/11/2021 08:34:29 1674 401.4 XLON xy4A2nbpv0b AVIVA PLC 04/11/2021 08:34:29 368 401.4 XLON xy4A2nbpv0c AVIVA PLC 04/11/2021 08:31:16 72 400.7 XLON xy4A2nbpd27 AVIVA PLC 04/11/2021 08:30:42 3446 400.7 XLON xy4A2nbpdRc AVIVA PLC 04/11/2021 08:30:28 2859 400.7 XLON xy4A2nbpakn AVIVA PLC 04/11/2021 08:28:37 1105 400.8 XLON xy4A2nbpYla AVIVA PLC 04/11/2021 08:28:37 233 400.8 XLON xy4A2nbpYlc AVIVA PLC 04/11/2021 08:28:37 47 400.8 XLON xy4A2nbpYle AVIVA PLC 04/11/2021 08:28:29 2283 400.9 XLON xy4A2nbpYtD AVIVA PLC 04/11/2021 08:28:21 3243 401 XLON xy4A2nbpYzu AVIVA PLC 04/11/2021 08:27:56 765 401.1 XLON xy4A2nbpYFt AVIVA PLC 04/11/2021 08:27:56 129 401.1 XLON xy4A2nbpYFv AVIVA PLC 04/11/2021 08:27:56 500 401.2 XLON xy4A2nbpYF$ AVIVA PLC 04/11/2021 08:27:56 950 401.3 XLON xy4A2nbpYFz AVIVA PLC 04/11/2021 08:27:56 509 401.3 XLON xy4A2nbpYFx AVIVA PLC 04/11/2021 08:27:56 2038 401.2 XLON xy4A2nbpYF2 AVIVA PLC 04/11/2021 08:26:11 1579 401 XLON xy4A2nbpWfr AVIVA PLC 04/11/2021 08:25:26 601 401.1 XLON xy4A2nbpWGk AVIVA PLC 04/11/2021 08:25:24 601 401.2 XLON xy4A2nbpWIH AVIVA PLC 04/11/2021 08:24:45 1170 401.3 XLON xy4A2nbpX$x AVIVA PLC 04/11/2021 08:24:45 1667 401.4 XLON xy4A2nbpX$z AVIVA PLC 04/11/2021 08:24:22 594 401.5 XLON xy4A2nbpXA5 AVIVA PLC 04/11/2021 08:24:22 2014 401.5 XLON xy4A2nbpXA7 AVIVA PLC 04/11/2021 08:24:21 2858 401.6 XLON xy4A2nbpXLg AVIVA PLC 04/11/2021 08:24:21 500 401.6 XLON xy4A2nbpXLi AVIVA PLC 04/11/2021 08:24:21 761 401.7 XLON xy4A2nbpXLt AVIVA PLC 04/11/2021 08:24:21 500 401.6 XLON xy4A2nbpXL$ AVIVA PLC 04/11/2021 08:24:21 147 401.7 XLON xy4A2nbpXLz AVIVA PLC 04/11/2021 08:24:21 700 401.7 XLON xy4A2nbpXLx AVIVA PLC 04/11/2021 08:24:21 1460 401.7 XLON xy4A2nbpXLv AVIVA PLC 04/11/2021 08:24:21 2043 401.6 XLON xy4A2nbpXL2 AVIVA PLC 04/11/2021 08:21:13 1187 401.5 XLON xy4A2nbpisD AVIVA PLC 04/11/2021 08:21:11 30 401.5 XLON xy4A2nbpio9 AVIVA PLC 04/11/2021 08:21:11 2406 401.5 XLON xy4A2nbpioB AVIVA PLC 04/11/2021 08:21:06 2664 401.6 XLON xy4A2nbpiua AVIVA PLC 04/11/2021 08:21:06 3256 401.6 XLON xy4A2nbpiul AVIVA PLC 04/11/2021 08:21:06 500 401.6 XLON xy4A2nbpiun AVIVA PLC 04/11/2021 08:20:34 2042 401.6 XLON xy4A2nbpiND AVIVA PLC 04/11/2021 08:20:00 555 401.6 XLON xy4A2nbpjgO AVIVA PLC 04/11/2021 08:20:00 555 401.6 XLON xy4A2nbpjrl AVIVA PLC 04/11/2021 08:19:20 3272 401.4 XLON xy4A2nbpjIK AVIVA PLC 04/11/2021 08:17:38 2749 401.3 XLON xy4A2nbphjI AVIVA PLC 04/11/2021 08:17:37 2749 401.4 XLON xy4A2nbphiY AVIVA PLC 04/11/2021 08:17:25 1217 401.5 XLON xy4A2nbphsD AVIVA PLC 04/11/2021 08:17:22 500 401.7 XLON xy4A2nbphpu AVIVA PLC 04/11/2021 08:17:22 316 401.7 XLON xy4A2nbphps AVIVA PLC 04/11/2021 08:17:22 1500 401.6 XLON xy4A2nbphp0 AVIVA PLC 04/11/2021 08:16:36 1201 401.5 XLON xy4A2nbpeaJ AVIVA PLC 04/11/2021 08:16:34 2739 401.6 XLON xy4A2nbpecS AVIVA PLC 04/11/2021 08:15:58 542 401.6 XLON xy4A2nbpe6$ AVIVA PLC 04/11/2021 08:15:57 61 401.7 XLON xy4A2nbpe69 AVIVA PLC 04/11/2021 08:15:52 978 401.9 XLON xy4A2nbpe2o AVIVA PLC 04/11/2021 08:15:52 100 401.9 XLON xy4A2nbpe2m AVIVA PLC 04/11/2021 08:15:52 200 401.9 XLON xy4A2nbpe2k AVIVA PLC 04/11/2021 08:15:52 673 401.9 XLON xy4A2nbpe2i AVIVA PLC 04/11/2021 08:15:52 1720 401.9 XLON xy4A2nbpe2z AVIVA PLC 04/11/2021 08:15:52 1553 401.9 XLON xy4A2nbpe2$ AVIVA PLC 04/11/2021 08:15:52 500 401.7 XLON xy4A2nbpe20 AVIVA PLC 04/11/2021 08:15:52 39 401.7 XLON xy4A2nbpe22 AVIVA PLC 04/11/2021 08:15:52 300 401.7 XLON xy4A2nbpe24 AVIVA PLC 04/11/2021 08:14:41 980 401.4 XLON xy4A2nbpf$L AVIVA PLC 04/11/2021 08:14:41 348 401.4 XLON xy4A2nbpf$N AVIVA PLC 04/11/2021 08:14:41 3029 401.5 XLON xy4A2nbpf$O AVIVA PLC 04/11/2021 08:13:27 1944 401.7 XLON xy4A2nbpMrk AVIVA PLC 04/11/2021 08:13:27 1701 401.7 XLON xy4A2nbpMri AVIVA PLC 04/11/2021 08:13:27 2127 401.7 XLON xy4A2nbpMrt AVIVA PLC 04/11/2021 08:13:27 950 401.7 XLON xy4A2nbpMrx AVIVA PLC 04/11/2021 08:13:27 399 401.7 XLON xy4A2nbpMrv AVIVA PLC 04/11/2021 08:13:24 501 401.6 XLON xy4A2nbpMsm AVIVA PLC 04/11/2021 08:13:23 419 401.6 XLON xy4A2nbpMss AVIVA PLC 04/11/2021 08:13:23 473 401.6 XLON xy4A2nbpMsu AVIVA PLC 04/11/2021 08:13:23 453 401.6 XLON xy4A2nbpMs@ AVIVA PLC 04/11/2021 08:13:23 190 401.6 XLON xy4A2nbpMs0 AVIVA PLC 04/11/2021 08:13:23 1220 401.6 XLON xy4A2nbpMs6 AVIVA PLC 04/11/2021 08:13:23 1410 401.6 XLON xy4A2nbpMsC AVIVA PLC 04/11/2021 08:13:23 205 401.6 XLON xy4A2nbpMsG AVIVA PLC 04/11/2021 08:13:23 1206 401.6 XLON xy4A2nbpMsE AVIVA PLC 04/11/2021 08:13:23 950 401.5 XLON xy4A2nbpMsO AVIVA PLC 04/11/2021 08:13:23 298 401.6 XLON xy4A2nbpMsM AVIVA PLC 04/11/2021 08:13:23 503 401.6 XLON xy4A2nbpMnf AVIVA PLC 04/11/2021 08:11:46 777 401.1 XLON xy4A2nbpNu3 AVIVA PLC 04/11/2021 08:11:46 660 401.1 XLON xy4A2nbpNuF AVIVA PLC 04/11/2021 08:11:01 8 401.1 XLON xy4A2nbpKdq AVIVA PLC 04/11/2021 08:10:49 1095 401 XLON xy4A2nbpKls AVIVA PLC 04/11/2021 08:10:49 500 401 XLON xy4A2nbpKlu AVIVA PLC 04/11/2021 08:10:24 706 401 XLON xy4A2nbpKFb AVIVA PLC 04/11/2021 08:10:24 202 401 XLON xy4A2nbpKFd AVIVA PLC 04/11/2021 08:10:22 660 401.1 XLON xy4A2nbpKBj AVIVA PLC 04/11/2021 08:10:00 2000 401.1 XLON xy4A2nbpLfi AVIVA PLC 04/11/2021 08:09:15 2013 401 XLON xy4A2nbpLRr AVIVA PLC 04/11/2021 08:08:23 822 400.7 XLON xy4A2nbpIAA AVIVA PLC 04/11/2021 08:08:21 2364 400.8 XLON xy4A2nbpILR AVIVA PLC 04/11/2021 08:08:21 841 400.9 XLON xy4A2nbpIKj AVIVA PLC 04/11/2021 08:08:21 1394 401 XLON xy4A2nbpIKo AVIVA PLC 04/11/2021 08:08:21 3179 401.1 XLON xy4A2nbpIKq AVIVA PLC 04/11/2021 08:07:05 856 401.1 XLON xy4A2nbpJJJ AVIVA PLC 04/11/2021 08:07:05 856 401.2 XLON xy4A2nbpJJO AVIVA PLC 04/11/2021 08:06:56 978 401.3 XLON xy4A2nbpJRi AVIVA PLC 04/11/2021 08:06:56 2232 401.4 XLON xy4A2nbpJR1 AVIVA PLC 04/11/2021 08:06:36 786 401.5 XLON xy4A2nbpGhT AVIVA PLC 04/11/2021 08:06:36 1740 401.5 XLON xy4A2nbpGhV AVIVA PLC 04/11/2021 08:06:36 2783 401.6 XLON xy4A2nbpGgw AVIVA PLC 04/11/2021 08:06:15 2076 401.7 XLON xy4A2nbpG0b AVIVA PLC 04/11/2021 08:06:15 453 401.7 XLON xy4A2nbpG0d AVIVA PLC 04/11/2021 08:06:15 500 401.7 XLON xy4A2nbpG0f AVIVA PLC 04/11/2021 08:06:15 3270 401.7 XLON xy4A2nbpG0l AVIVA PLC 04/11/2021 08:06:15 1546 401.7 XLON xy4A2nbpG0n AVIVA PLC 04/11/2021 08:06:15 500 401.7 XLON xy4A2nbpG0p AVIVA PLC 04/11/2021 08:06:15 48 401.6 XLON xy4A2nbpG0s AVIVA PLC 04/11/2021 08:06:15 130 401.6 XLON xy4A2nbpG0u AVIVA PLC 04/11/2021 08:06:15 252 401.6 XLON xy4A2nbpG0w AVIVA PLC 04/11/2021 08:06:15 914 401.6 XLON xy4A2nbpG0y AVIVA PLC 04/11/2021 08:06:15 156 401.6 XLON xy4A2nbpG0@ AVIVA PLC 04/11/2021 08:05:16 76 401.6 XLON xy4A2nbpHxB AVIVA PLC 04/11/2021 08:05:16 7689 401.6 XLON xy4A2nbpHxH AVIVA PLC 04/11/2021 08:05:16 2700 401.6 XLON xy4A2nbpHxJ AVIVA PLC 04/11/2021 08:05:16 1360 401.6 XLON xy4A2nbpHxL AVIVA PLC 04/11/2021 08:05:16 563 401.6 XLON xy4A2nbpHxN AVIVA PLC 04/11/2021 08:05:16 299 401.6 XLON xy4A2nbpHxP AVIVA PLC 04/11/2021 08:05:16 168 401.6 XLON xy4A2nbpHxR AVIVA PLC 04/11/2021 08:05:07 411 401.4 XLON xy4A2nbpH1U AVIVA PLC 04/11/2021 08:05:07 1682 401.4 XLON xy4A2nbpH0W AVIVA PLC 04/11/2021 08:03:49 1689 401.4 XLON xy4A2nbpU9v AVIVA PLC 04/11/2021 08:03:49 500 401.4 XLON xy4A2nbpU9x AVIVA PLC 04/11/2021 08:03:17 752 401.4 XLON xy4A2nbpVXV AVIVA PLC 04/11/2021 08:03:17 514 401.4 XLON xy4A2nbpVWZ AVIVA PLC 04/11/2021 08:03:17 169 401.4 XLON xy4A2nbpVWX AVIVA PLC 04/11/2021 08:02:48 550 401 XLON xy4A2nbpV7K AVIVA PLC 04/11/2021 08:02:48 814 401.1 XLON xy4A2nbpV7M AVIVA PLC 04/11/2021 08:02:48 100 401.1 XLON xy4A2nbpV7O AVIVA PLC 04/11/2021 08:02:01 1146 401.1 XLON xy4A2nbpSwe AVIVA PLC 04/11/2021 08:02:00 841 401.2 XLON xy4A2nbpS5h This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFFSVLFLSIIL