Selskabsmeddelelse
Aktietilbagekøb
Aktietilbagekøbsprogrammet løber i perioden fra og med den 28. januar 2021 til og med den 30. september 2021. I denne periode vil Jyske Bank købe op til maksimal værdi af 750 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 2/2021 af 28. januar 2021. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen".
Følgende transaktioner er foretaget under dette program:
|
Antal |
Gennemsnitlig |
Transaktionsværdi |
|
|
aktier |
købspris (DKK) |
(DKK) |
|
| Total, seneste meddelelse |
515.692 |
252,09 |
129.999.573 |
|
| 8. marts 2021 |
15.500 |
278,53 |
4.317.279 |
|
| 9. marts 2021 |
15.995 |
273,90 |
4.380.975 |
|
| 10. marts 2021 |
15.855 |
274,84 |
4.357.534 |
|
| 11. marts 2021 |
15.385 |
275,01 |
4.231.018 |
|
| 12. marts 2021 |
15.498 |
272,83 |
4.228.370 |
|
| Total under programmet |
593.925 |
255,11 |
151.514.749 |
|
Efter ovennævnte transaktioner ejer Jyske Bank nu 593.925 stk. egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 0,82% af selskabets aktiekapital.
I overensstemmelse med EU's forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.
Venlig hilsen Jyske Bank
Kontakt: Birger Krøgh Nielsen, CFO, tlf. +45 89 89 64 44.
| Date |
Volume |
Price |
Currency |
Time |
Venue |
| 12-03-2021 |
63 |
273,1 |
DKK |
08:04:13 |
XCSE |
| 12-03-2021 |
94 |
273,1 |
DKK |
08:04:13 |
XCSE |
| 12-03-2021 |
65 |
273,3 |
DKK |
08:05:31 |
XCSE |
| 12-03-2021 |
19 |
273,3 |
DKK |
08:05:31 |
XCSE |
| 12-03-2021 |
33 |
273,1 |
DKK |
08:05:34 |
XCSE |
| 12-03-2021 |
16 |
273,8 |
DKK |
08:06:37 |
XCSE |
| 12-03-2021 |
38 |
273,8 |
DKK |
08:06:37 |
XCSE |
| 12-03-2021 |
17 |
274 |
DKK |
08:13:04 |
XCSE |
| 12-03-2021 |
62 |
274 |
DKK |
08:13:04 |
XCSE |
| 12-03-2021 |
62 |
273,9 |
DKK |
08:13:09 |
XCSE |
| 12-03-2021 |
2 |
273,7 |
DKK |
08:13:10 |
XCSE |
| 12-03-2021 |
9 |
273,7 |
DKK |
08:15:45 |
XCSE |
| 12-03-2021 |
2 |
273,6 |
DKK |
08:16:22 |
XCSE |
| 12-03-2021 |
55 |
273,6 |
DKK |
08:16:22 |
XCSE |
| 12-03-2021 |
195 |
273,9 |
DKK |
08:19:24 |
XCSE |
| 12-03-2021 |
52 |
273,9 |
DKK |
08:19:24 |
XCSE |
| 12-03-2021 |
197 |
273,6 |
DKK |
08:21:24 |
XCSE |
| 12-03-2021 |
63 |
273,6 |
DKK |
08:21:24 |
XCSE |
| 12-03-2021 |
2 |
273,5 |
DKK |
08:21:31 |
XCSE |
| 12-03-2021 |
7 |
273,2 |
DKK |
08:26:04 |
XCSE |
| 12-03-2021 |
61 |
273,2 |
DKK |
08:26:04 |
XCSE |
| 12-03-2021 |
5 |
273,1 |
DKK |
08:26:58 |
XCSE |
| 12-03-2021 |
38 |
273,1 |
DKK |
08:26:58 |
XCSE |
| 12-03-2021 |
1 |
273,1 |
DKK |
08:26:58 |
XCSE |
| 12-03-2021 |
3 |
273 |
DKK |
08:26:59 |
XCSE |
| 12-03-2021 |
4 |
272,8 |
DKK |
08:28:10 |
XCSE |
| 12-03-2021 |
58 |
272,8 |
DKK |
08:28:10 |
XCSE |
| 12-03-2021 |
25 |
273,3 |
DKK |
08:29:27 |
XCSE |
| 12-03-2021 |
38 |
273,3 |
DKK |
08:29:27 |
XCSE |
| 12-03-2021 |
56 |
273,2 |
DKK |
08:30:18 |
XCSE |
| 12-03-2021 |
11 |
273,2 |
DKK |
08:30:18 |
XCSE |
| 12-03-2021 |
65 |
273,1 |
DKK |
08:30:22 |
XCSE |
| 12-03-2021 |
23 |
273 |
DKK |
08:31:48 |
XCSE |
| 12-03-2021 |
4 |
272,9 |
DKK |
08:31:53 |
XCSE |
| 12-03-2021 |
34 |
272,7 |
DKK |
08:35:23 |
XCSE |
| 12-03-2021 |
50 |
272,7 |
DKK |
08:35:23 |
XCSE |
| 12-03-2021 |
33 |
272,5 |
DKK |
08:35:25 |
XCSE |
| 12-03-2021 |
13 |
272,5 |
DKK |
08:35:25 |
XCSE |
| 12-03-2021 |
67 |
272,5 |
DKK |
08:35:25 |
XCSE |
| 12-03-2021 |
131 |
272,6 |
DKK |
08:36:16 |
XCSE |
| 12-03-2021 |
31 |
272,6 |
DKK |
08:36:16 |
XCSE |
| 12-03-2021 |
31 |
272,6 |
DKK |
08:36:19 |
XCSE |
| 12-03-2021 |
22 |
272,6 |
DKK |
08:37:45 |
XCSE |
| 12-03-2021 |
91 |
272,6 |
DKK |
08:37:45 |
XCSE |
| 12-03-2021 |
64 |
272,5 |
DKK |
08:38:26 |
XCSE |
| 12-03-2021 |
64 |
272,6 |
DKK |
08:42:27 |
XCSE |
| 12-03-2021 |
63 |
272,7 |
DKK |
08:45:38 |
XCSE |
| 12-03-2021 |
67 |
272,8 |
DKK |
08:47:32 |
XCSE |
| 12-03-2021 |
27 |
272,6 |
DKK |
08:49:04 |
XCSE |
| 12-03-2021 |
101 |
272,6 |
DKK |
08:49:04 |
XCSE |
| 12-03-2021 |
93 |
272,6 |
DKK |
08:50:22 |
XCSE |
| 12-03-2021 |
64 |
272,5 |
DKK |
08:50:42 |
XCSE |
| 12-03-2021 |
213 |
272,5 |
DKK |
08:50:42 |
XCSE |
| 12-03-2021 |
65 |
272,3 |
DKK |
08:50:42 |
XCSE |
| 12-03-2021 |
55 |
272,7 |
DKK |
08:55:42 |
XCSE |
| 12-03-2021 |
54 |
272,7 |
DKK |
08:55:42 |
XCSE |
| 12-03-2021 |
63 |
272,6 |
DKK |
08:55:49 |
XCSE |
| 12-03-2021 |
5 |
272,3 |
DKK |
08:57:45 |
XCSE |
| 12-03-2021 |
65 |
272,2 |
DKK |
08:57:45 |
XCSE |
| 12-03-2021 |
62 |
272,5 |
DKK |
09:00:23 |
XCSE |
| 12-03-2021 |
6 |
272,9 |
DKK |
09:06:35 |
XCSE |
| 12-03-2021 |
227 |
272,9 |
DKK |
09:09:00 |
XCSE |
| 12-03-2021 |
141 |
273,1 |
DKK |
09:11:49 |
XCSE |
| 12-03-2021 |
19 |
272,9 |
DKK |
09:13:14 |
XCSE |
| 12-03-2021 |
46 |
272,8 |
DKK |
09:13:17 |
XCSE |
| 12-03-2021 |
67 |
272,8 |
DKK |
09:14:11 |
XCSE |
| 12-03-2021 |
25 |
272,7 |
DKK |
09:16:56 |
XCSE |
| 12-03-2021 |
24 |
272,7 |
DKK |
09:16:56 |
XCSE |
| 12-03-2021 |
68 |
272,6 |
DKK |
09:16:56 |
XCSE |
| 12-03-2021 |
5 |
272,7 |
DKK |
09:20:17 |
XCSE |
| 12-03-2021 |
65 |
272,5 |
DKK |
09:21:08 |
XCSE |
| 12-03-2021 |
63 |
272,4 |
DKK |
09:21:08 |
XCSE |
| 12-03-2021 |
56 |
272,1 |
DKK |
09:22:03 |
XCSE |
| 12-03-2021 |
66 |
271,7 |
DKK |
09:27:09 |
XCSE |
| 12-03-2021 |
63 |
271,9 |
DKK |
09:31:18 |
XCSE |
| 12-03-2021 |
63 |
271,8 |
DKK |
09:31:18 |
XCSE |
| 12-03-2021 |
67 |
272 |
DKK |
09:35:05 |
XCSE |
| 12-03-2021 |
67 |
271,9 |
DKK |
09:36:22 |
XCSE |
| 12-03-2021 |
27 |
271,8 |
DKK |
09:36:22 |
XCSE |
| 12-03-2021 |
65 |
271,5 |
DKK |
09:42:30 |
XCSE |
| 12-03-2021 |
50 |
271,5 |
DKK |
09:42:30 |
XCSE |
| 12-03-2021 |
56 |
272 |
DKK |
09:46:41 |
XCSE |
| 12-03-2021 |
53 |
272 |
DKK |
09:46:41 |
XCSE |
| 12-03-2021 |
65 |
271,8 |
DKK |
09:47:28 |
XCSE |
| 12-03-2021 |
65 |
271,7 |
DKK |
09:50:34 |
XCSE |
| 12-03-2021 |
78 |
271,9 |
DKK |
09:55:30 |
XCSE |
| 12-03-2021 |
66 |
271,8 |
DKK |
09:55:31 |
XCSE |
| 12-03-2021 |
67 |
272 |
DKK |
10:01:39 |
XCSE |
| 12-03-2021 |
9 |
272 |
DKK |
10:05:49 |
XCSE |
| 12-03-2021 |
20 |
272 |
DKK |
10:05:49 |
XCSE |
| 12-03-2021 |
105 |
271,8 |
DKK |
10:06:10 |
XCSE |
| 12-03-2021 |
8 |
271,9 |
DKK |
10:09:20 |
XCSE |
| 12-03-2021 |
55 |
271,9 |
DKK |
10:09:20 |
XCSE |
| 12-03-2021 |
48 |
271,9 |
DKK |
10:09:20 |
XCSE |
| 12-03-2021 |
170 |
271,9 |
DKK |
10:18:31 |
XCSE |
| 12-03-2021 |
71 |
271,9 |
DKK |
10:20:29 |
XCSE |
| 12-03-2021 |
64 |
271,8 |
DKK |
10:20:36 |
XCSE |
| 12-03-2021 |
10 |
271,3 |
DKK |
10:20:36 |
XCSE |
| 12-03-2021 |
64 |
272 |
DKK |
10:24:59 |
XCSE |
| 12-03-2021 |
66 |
272 |
DKK |
10:28:38 |
XCSE |
| 12-03-2021 |
64 |
272,1 |
DKK |
10:30:25 |
XCSE |
| 12-03-2021 |
66 |
272 |
DKK |
10:30:31 |
XCSE |
| 12-03-2021 |
27 |
272,4 |
DKK |
10:38:40 |
XCSE |
| 12-03-2021 |
117 |
272,4 |
DKK |
10:40:00 |
XCSE |
| 12-03-2021 |
64 |
272,6 |
DKK |
10:48:54 |
XCSE |
| 12-03-2021 |
89 |
272,4 |
DKK |
10:49:02 |
XCSE |
| 12-03-2021 |
66 |
272,2 |
DKK |
10:50:38 |
XCSE |
| 12-03-2021 |
52 |
272,2 |
DKK |
10:50:38 |
XCSE |
| 12-03-2021 |
67 |
272,6 |
DKK |
10:55:41 |
XCSE |
| 12-03-2021 |
62 |
272,5 |
DKK |
10:55:41 |
XCSE |
| 12-03-2021 |
9 |
272,3 |
DKK |
10:59:50 |
XCSE |
| 12-03-2021 |
58 |
272,3 |
DKK |
10:59:50 |
XCSE |
| 12-03-2021 |
6 |
272,2 |
DKK |
10:59:50 |
XCSE |
| 12-03-2021 |
36 |
272,4 |
DKK |
11:05:17 |
XCSE |
| 12-03-2021 |
27 |
272,4 |
DKK |
11:05:17 |
XCSE |
| 12-03-2021 |
37 |
272,4 |
DKK |
11:05:17 |
XCSE |
| 12-03-2021 |
66 |
272,2 |
DKK |
11:07:01 |
XCSE |
| 12-03-2021 |
38 |
272,1 |
DKK |
11:08:28 |
XCSE |
| 12-03-2021 |
38 |
272 |
DKK |
11:12:18 |
XCSE |
| 12-03-2021 |
29 |
272 |
DKK |
11:12:18 |
XCSE |
| 12-03-2021 |
45 |
271,9 |
DKK |
11:14:02 |
XCSE |
| 12-03-2021 |
44 |
272,2 |
DKK |
11:21:42 |
XCSE |
| 12-03-2021 |
66 |
272,3 |
DKK |
11:23:45 |
XCSE |
| 12-03-2021 |
11 |
272,5 |
DKK |
11:26:21 |
XCSE |
| 12-03-2021 |
248 |
272,5 |
DKK |
11:26:21 |
XCSE |
| 12-03-2021 |
62 |
272,5 |
DKK |
11:27:11 |
XCSE |
| 12-03-2021 |
63 |
272,3 |
DKK |
11:29:04 |
XCSE |
| 12-03-2021 |
65 |
272,2 |
DKK |
11:34:05 |
XCSE |
| 12-03-2021 |
62 |
272,1 |
DKK |
11:35:04 |
XCSE |
| 12-03-2021 |
62 |
272,2 |
DKK |
11:45:38 |
XCSE |
| 12-03-2021 |
87 |
272,2 |
DKK |
11:45:38 |
XCSE |
| 12-03-2021 |
67 |
272,3 |
DKK |
11:49:19 |
XCSE |
| 12-03-2021 |
63 |
272,4 |
DKK |
11:51:08 |
XCSE |
| 12-03-2021 |
60 |
272,6 |
DKK |
11:57:24 |
XCSE |
| 12-03-2021 |
84 |
272,6 |
DKK |
11:57:24 |
XCSE |
| 12-03-2021 |
65 |
272,4 |
DKK |
11:57:25 |
XCSE |
| 12-03-2021 |
64 |
272,3 |
DKK |
12:03:19 |
XCSE |
| 12-03-2021 |
50 |
272,2 |
DKK |
12:04:09 |
XCSE |
| 12-03-2021 |
17 |
272,2 |
DKK |
12:04:09 |
XCSE |
| 12-03-2021 |
14 |
272,2 |
DKK |
12:10:54 |
XCSE |
| 12-03-2021 |
4 |
272,3 |
DKK |
12:14:26 |
XCSE |
| 12-03-2021 |
12 |
272,1 |
DKK |
12:17:53 |
XCSE |
| 12-03-2021 |
62 |
272,1 |
DKK |
12:17:53 |
XCSE |
| 12-03-2021 |
57 |
272 |
DKK |
12:19:39 |
XCSE |
| 12-03-2021 |
9 |
272 |
DKK |
12:19:39 |
XCSE |
| 12-03-2021 |
69 |
272 |
DKK |
12:19:39 |
XCSE |
| 12-03-2021 |
65 |
271,9 |
DKK |
12:20:12 |
XCSE |
| 12-03-2021 |
3 |
271,9 |
DKK |
12:24:43 |
XCSE |
| 12-03-2021 |
31 |
271,9 |
DKK |
12:24:43 |
XCSE |
| 12-03-2021 |
66 |
271,8 |
DKK |
12:25:17 |
XCSE |
| 12-03-2021 |
62 |
271,7 |
DKK |
12:26:44 |
XCSE |
| 12-03-2021 |
66 |
271,9 |
DKK |
12:29:09 |
XCSE |
| 12-03-2021 |
65 |
272 |
DKK |
12:36:11 |
XCSE |
| 12-03-2021 |
52 |
272 |
DKK |
12:36:11 |
XCSE |
| 12-03-2021 |
29 |
271,9 |
DKK |
12:36:24 |
XCSE |
| 12-03-2021 |
34 |
271,9 |
DKK |
12:36:24 |
XCSE |
| 12-03-2021 |
112 |
272,2 |
DKK |
12:51:05 |
XCSE |
| 12-03-2021 |
37 |
272,3 |
DKK |
12:54:48 |
XCSE |
| 12-03-2021 |
27 |
272,3 |
DKK |
12:54:48 |
XCSE |
| 12-03-2021 |
1 |
272,3 |
DKK |
12:54:48 |
XCSE |
| 12-03-2021 |
67 |
272,2 |
DKK |
12:54:54 |
XCSE |
| 12-03-2021 |
2 |
272,2 |
DKK |
13:02:04 |
XCSE |
| 12-03-2021 |
2 |
272,2 |
DKK |
13:02:04 |
XCSE |
| 12-03-2021 |
21 |
272,7 |
DKK |
13:09:13 |
XCSE |
| 12-03-2021 |
58 |
272,7 |
DKK |
13:09:13 |
XCSE |
| 12-03-2021 |
20 |
272,6 |
DKK |
13:09:13 |
XCSE |
| 12-03-2021 |
9 |
272,6 |
DKK |
13:13:43 |
XCSE |
| 12-03-2021 |
22 |
272,6 |
DKK |
13:13:43 |
XCSE |
| 12-03-2021 |
58 |
272,6 |
DKK |
13:13:43 |
XCSE |
| 12-03-2021 |
68 |
272,5 |
DKK |
13:13:43 |
XCSE |
| 12-03-2021 |
183 |
272,4 |
DKK |
13:14:10 |
XCSE |
| 12-03-2021 |
35 |
272,4 |
DKK |
13:14:59 |
XCSE |
| 12-03-2021 |
90 |
272,3 |
DKK |
13:15:02 |
XCSE |
| 12-03-2021 |
63 |
272,7 |
DKK |
13:24:29 |
XCSE |
| 12-03-2021 |
83 |
272,7 |
DKK |
13:24:29 |
XCSE |
| 12-03-2021 |
102 |
272,7 |
DKK |
13:31:31 |
XCSE |
| 12-03-2021 |
15 |
272,6 |
DKK |
13:33:54 |
XCSE |
| 12-03-2021 |
48 |
272,6 |
DKK |
13:33:54 |
XCSE |
| 12-03-2021 |
77 |
272,6 |
DKK |
13:33:54 |
XCSE |
| 12-03-2021 |
67 |
272,6 |
DKK |
13:37:36 |
XCSE |
| 12-03-2021 |
73 |
272,6 |
DKK |
13:37:36 |
XCSE |
| 12-03-2021 |
67 |
272,5 |
DKK |
13:37:36 |
XCSE |
| 12-03-2021 |
62 |
272,5 |
DKK |
13:44:11 |
XCSE |
| 12-03-2021 |
63 |
272,4 |
DKK |
13:44:11 |
XCSE |
| 12-03-2021 |
19 |
272,7 |
DKK |
13:57:01 |
XCSE |
| 12-03-2021 |
135 |
272,7 |
DKK |
13:57:01 |
XCSE |
| 12-03-2021 |
64 |
272,5 |
DKK |
13:57:46 |
XCSE |
| 12-03-2021 |
40 |
272,5 |
DKK |
13:57:46 |
XCSE |
| 12-03-2021 |
73 |
272,4 |
DKK |
13:58:01 |
XCSE |
| 12-03-2021 |
65 |
272,8 |
DKK |
14:00:06 |
XCSE |
| 12-03-2021 |
67 |
272,7 |
DKK |
14:04:03 |
XCSE |
| 12-03-2021 |
6 |
272,7 |
DKK |
14:05:42 |
XCSE |
| 12-03-2021 |
64 |
272,8 |
DKK |
14:09:42 |
XCSE |
| 12-03-2021 |
43 |
272,7 |
DKK |
14:12:19 |
XCSE |
| 12-03-2021 |
21 |
272,7 |
DKK |
14:12:19 |
XCSE |
| 12-03-2021 |
15 |
272,5 |
DKK |
14:14:08 |
XCSE |
| 12-03-2021 |
51 |
272,5 |
DKK |
14:14:08 |
XCSE |
| 12-03-2021 |
93 |
272,4 |
DKK |
14:20:14 |
XCSE |
| 12-03-2021 |
57 |
272,4 |
DKK |
14:21:43 |
XCSE |
| 12-03-2021 |
65 |
272,3 |
DKK |
14:21:43 |
XCSE |
| 12-03-2021 |
48 |
272,6 |
DKK |
14:25:55 |
XCSE |
| 12-03-2021 |
26 |
272,7 |
DKK |
14:30:16 |
XCSE |
| 12-03-2021 |
34 |
272,7 |
DKK |
14:30:16 |
XCSE |
| 12-03-2021 |
46 |
272,6 |
DKK |
14:30:23 |
XCSE |
| 12-03-2021 |
39 |
272,5 |
DKK |
14:30:23 |
XCSE |
| 12-03-2021 |
64 |
272,9 |
DKK |
14:33:03 |
XCSE |
| 12-03-2021 |
62 |
272,9 |
DKK |
14:33:42 |
XCSE |
| 12-03-2021 |
64 |
272,8 |
DKK |
14:33:47 |
XCSE |
| 12-03-2021 |
64 |
273,2 |
DKK |
14:35:45 |
XCSE |
| 12-03-2021 |
157 |
273,2 |
DKK |
14:35:45 |
XCSE |
| 12-03-2021 |
251 |
273,5 |
DKK |
14:41:57 |
XCSE |
| 12-03-2021 |
55 |
273,5 |
DKK |
14:43:43 |
XCSE |
| 12-03-2021 |
64 |
273,5 |
DKK |
14:43:43 |
XCSE |
| 12-03-2021 |
37 |
273,4 |
DKK |
14:43:43 |
XCSE |
| 12-03-2021 |
26 |
273,3 |
DKK |
14:46:02 |
XCSE |
| 12-03-2021 |
37 |
273,3 |
DKK |
14:46:02 |
XCSE |
| 12-03-2021 |
2 |
273,3 |
DKK |
14:46:02 |
XCSE |
| 12-03-2021 |
43 |
273,2 |
DKK |
14:46:05 |
XCSE |
| 12-03-2021 |
50 |
273,2 |
DKK |
14:47:48 |
XCSE |
| 12-03-2021 |
2 |
273,2 |
DKK |
14:47:52 |
XCSE |
| 12-03-2021 |
50 |
273,1 |
DKK |
14:48:34 |
XCSE |
| 12-03-2021 |
63 |
273,1 |
DKK |
14:50:10 |
XCSE |
| 12-03-2021 |
66 |
273 |
DKK |
14:51:02 |
XCSE |
| 12-03-2021 |
65 |
272,8 |
DKK |
14:51:02 |
XCSE |
| 12-03-2021 |
64 |
272,8 |
DKK |
14:51:02 |
XCSE |
| 12-03-2021 |
24 |
272,9 |
DKK |
14:57:30 |
XCSE |
| 12-03-2021 |
158 |
272,9 |
DKK |
14:57:30 |
XCSE |
| 12-03-2021 |
8 |
273 |
DKK |
15:01:25 |
XCSE |
| 12-03-2021 |
24 |
273 |
DKK |
15:01:46 |
XCSE |
| 12-03-2021 |
19 |
272,9 |
DKK |
15:01:51 |
XCSE |
| 12-03-2021 |
210 |
273,5 |
DKK |
15:08:48 |
XCSE |
| 12-03-2021 |
21 |
273,5 |
DKK |
15:08:48 |
XCSE |
| 12-03-2021 |
25 |
273,6 |
DKK |
15:11:00 |
XCSE |
| 12-03-2021 |
22 |
273,8 |
DKK |
15:13:25 |
XCSE |
| 12-03-2021 |
44 |
273,8 |
DKK |
15:13:25 |
XCSE |
| 12-03-2021 |
20 |
274 |
DKK |
15:15:56 |
XCSE |
| 12-03-2021 |
43 |
274 |
DKK |
15:15:56 |
XCSE |
| 12-03-2021 |
270 |
274 |
DKK |
15:15:56 |
XCSE |
| 12-03-2021 |
81 |
274 |
DKK |
15:15:56 |
XCSE |
| 12-03-2021 |
42 |
273,9 |
DKK |
15:15:56 |
XCSE |
| 12-03-2021 |
65 |
273,8 |
DKK |
15:17:17 |
XCSE |
| 12-03-2021 |
16 |
274 |
DKK |
15:19:14 |
XCSE |
| 12-03-2021 |
137 |
273,8 |
DKK |
15:22:34 |
XCSE |
| 12-03-2021 |
129 |
273,8 |
DKK |
15:22:34 |
XCSE |
| 12-03-2021 |
48 |
273,7 |
DKK |
15:22:34 |
XCSE |
| 12-03-2021 |
14 |
273,7 |
DKK |
15:22:35 |
XCSE |
| 12-03-2021 |
26 |
274,2 |
DKK |
15:26:40 |
XCSE |
| 12-03-2021 |
22 |
274,2 |
DKK |
15:27:45 |
XCSE |
| 12-03-2021 |
26 |
274,1 |
DKK |
15:27:57 |
XCSE |
| 12-03-2021 |
64 |
274,1 |
DKK |
15:27:57 |
XCSE |
| 12-03-2021 |
65 |
274 |
DKK |
15:29:03 |
XCSE |
| 12-03-2021 |
70 |
274 |
DKK |
15:29:03 |
XCSE |
| 12-03-2021 |
30 |
274 |
DKK |
15:30:20 |
XCSE |
| 12-03-2021 |
63 |
273,9 |
DKK |
15:30:20 |
XCSE |
| 12-03-2021 |
47 |
273,9 |
DKK |
15:30:54 |
XCSE |
| 12-03-2021 |
134 |
274,3 |
DKK |
15:35:32 |
XCSE |
| 12-03-2021 |
38 |
274,3 |
DKK |
15:35:32 |
XCSE |
| 12-03-2021 |
58 |
274,6 |
DKK |
15:40:02 |
XCSE |
| 12-03-2021 |
67 |
274,6 |
DKK |
15:40:02 |
XCSE |
| 12-03-2021 |
67 |
274,3 |
DKK |
15:42:43 |
XCSE |
| 12-03-2021 |
17 |
274,2 |
DKK |
15:43:51 |
XCSE |
| 12-03-2021 |
12 |
274,2 |
DKK |
15:43:51 |
XCSE |
| 12-03-2021 |
49 |
274,2 |
DKK |
15:43:51 |
XCSE |
| 12-03-2021 |
63 |
274,4 |
DKK |
15:45:07 |
XCSE |
| 12-03-2021 |
40 |
274,4 |
DKK |
15:45:07 |
XCSE |
| 12-03-2021 |
80 |
274,4 |
DKK |
15:45:07 |
XCSE |
| 12-03-2021 |
102 |
274,3 |
DKK |
15:47:28 |
XCSE |
| 12-03-2021 |
65 |
274,3 |
DKK |
15:47:28 |
XCSE |
| 12-03-2021 |
67 |
274,3 |
DKK |
15:49:00 |
XCSE |
| 12-03-2021 |
35 |
274,4 |
DKK |
15:49:00 |
XCSE |
| 12-03-2021 |
65 |
274,1 |
DKK |
15:49:17 |
XCSE |
| 12-03-2021 |
64 |
273,8 |
DKK |
15:49:32 |
XCSE |
| 12-03-2021 |
64 |
273,5 |
DKK |
15:51:02 |
XCSE |
| 12-03-2021 |
67 |
273,4 |
DKK |
15:51:36 |
XCSE |
| 12-03-2021 |
64 |
273 |
DKK |
15:53:18 |
XCSE |
| 12-03-2021 |
62 |
273,1 |
DKK |
15:54:36 |
XCSE |
| 11-03-2021 |
26 |
273,6 |
DKK |
15:54:44 |
XCSE |
| 11-03-2021 |
7 |
273,6 |
DKK |
15:54:32 |
XCSE |
| 11-03-2021 |
2 |
273,6 |
DKK |
15:54:31 |
XCSE |
| 11-03-2021 |
164 |
273,6 |
DKK |
15:54:31 |
XCSE |
| 11-03-2021 |
204 |
273,6 |
DKK |
15:54:31 |
XCSE |
| 11-03-2021 |
66 |
273,5 |
DKK |
15:53:24 |
XCSE |
| 11-03-2021 |
53 |
273,6 |
DKK |
15:51:28 |
XCSE |
| 11-03-2021 |
64 |
273,6 |
DKK |
15:51:28 |
XCSE |
| 11-03-2021 |
121 |
273,6 |
DKK |
15:51:28 |
XCSE |
| 11-03-2021 |
1 |
273,6 |
DKK |
15:51:15 |
XCSE |
| 11-03-2021 |
61 |
273,7 |
DKK |
15:46:35 |
XCSE |
| 11-03-2021 |
8 |
273,7 |
DKK |
15:46:13 |
XCSE |
| 11-03-2021 |
7 |
273,7 |
DKK |
15:46:13 |
XCSE |
| 11-03-2021 |
27 |
273,4 |
DKK |
15:43:33 |
XCSE |
| 11-03-2021 |
16 |
273,5 |
DKK |
15:43:28 |
XCSE |
| 11-03-2021 |
15 |
273,5 |
DKK |
15:43:18 |
XCSE |
| 11-03-2021 |
1 |
273,5 |
DKK |
15:43:18 |
XCSE |
| 11-03-2021 |
38 |
273,5 |
DKK |
15:42:42 |
XCSE |
| 11-03-2021 |
54 |
273,6 |
DKK |
15:42:33 |
XCSE |
| 11-03-2021 |
53 |
273,6 |
DKK |
15:40:39 |
XCSE |
| 11-03-2021 |
1 |
273,6 |
DKK |
15:38:59 |
XCSE |
| 11-03-2021 |
36 |
273,6 |
DKK |
15:38:42 |
XCSE |
| 11-03-2021 |
37 |
273,6 |
DKK |
15:38:42 |
XCSE |
| 11-03-2021 |
153 |
273,6 |
DKK |
15:38:42 |
XCSE |
| 11-03-2021 |
13 |
273,1 |
DKK |
15:34:44 |
XCSE |
| 11-03-2021 |
140 |
273,5 |
DKK |
15:34:44 |
XCSE |
| 11-03-2021 |
30 |
273,6 |
DKK |
15:32:57 |
XCSE |
| 11-03-2021 |
103 |
273,7 |
DKK |
15:32:56 |
XCSE |
| 11-03-2021 |
60 |
273,7 |
DKK |
15:32:56 |
XCSE |
| 11-03-2021 |
34 |
273,6 |
DKK |
15:29:44 |
XCSE |
| 11-03-2021 |
54 |
273,7 |
DKK |
15:29:35 |
XCSE |
| 11-03-2021 |
74 |
273,7 |
DKK |
15:29:35 |
XCSE |
| 11-03-2021 |
30 |
273,7 |
DKK |
15:26:55 |
XCSE |
| 11-03-2021 |
67 |
273,8 |
DKK |
15:26:55 |
XCSE |
| 11-03-2021 |
132 |
273,9 |
DKK |
15:26:25 |
XCSE |
| 11-03-2021 |
65 |
273,9 |
DKK |
15:26:25 |
XCSE |
| 11-03-2021 |
19 |
274 |
DKK |
15:24:21 |
XCSE |
| 11-03-2021 |
59 |
274 |
DKK |
15:24:14 |
XCSE |
| 11-03-2021 |
23 |
274,1 |
DKK |
15:23:13 |
XCSE |
| 11-03-2021 |
46 |
274,1 |
DKK |
15:23:13 |
XCSE |
| 11-03-2021 |
2 |
274,2 |
DKK |
15:23:09 |
XCSE |
| 11-03-2021 |
21 |
274,2 |
DKK |
15:23:09 |
XCSE |
| 11-03-2021 |
14 |
273,9 |
DKK |
15:20:00 |
XCSE |
| 11-03-2021 |
142 |
273,9 |
DKK |
15:19:58 |
XCSE |
| 11-03-2021 |
1 |
273,6 |
DKK |
15:17:55 |
XCSE |
| 11-03-2021 |
58 |
273,6 |
DKK |
15:17:53 |
XCSE |
| 11-03-2021 |
48 |
273,6 |
DKK |
15:17:53 |
XCSE |
| 11-03-2021 |
53 |
273,6 |
DKK |
15:15:54 |
XCSE |
| 11-03-2021 |
9 |
273,6 |
DKK |
15:15:54 |
XCSE |
| 11-03-2021 |
50 |
273,8 |
DKK |
15:13:11 |
XCSE |
| 11-03-2021 |
15 |
273,8 |
DKK |
15:13:11 |
XCSE |
| 11-03-2021 |
173 |
273,9 |
DKK |
15:06:52 |
XCSE |
| 11-03-2021 |
63 |
274,1 |
DKK |
15:06:52 |
XCSE |
| 11-03-2021 |
15 |
274,2 |
DKK |
15:06:29 |
XCSE |
| 11-03-2021 |
150 |
274,2 |
DKK |
15:06:29 |
XCSE |
| 11-03-2021 |
173 |
274,2 |
DKK |
15:06:29 |
XCSE |
| 11-03-2021 |
41 |
274,1 |
DKK |
15:01:40 |
XCSE |
| 11-03-2021 |
117 |
274,1 |
DKK |
14:59:45 |
XCSE |
| 11-03-2021 |
6 |
274,1 |
DKK |
14:55:33 |
XCSE |
| 11-03-2021 |
11 |
274 |
DKK |
14:55:33 |
XCSE |
| 11-03-2021 |
15 |
274,1 |
DKK |
14:55:33 |
XCSE |
| 11-03-2021 |
23 |
274,2 |
DKK |
14:55:33 |
XCSE |
| 11-03-2021 |
102 |
274,3 |
DKK |
14:55:33 |
XCSE |
| 11-03-2021 |
53 |
274,3 |
DKK |
14:54:30 |
XCSE |
| 11-03-2021 |
133 |
274,3 |
DKK |
14:54:30 |
XCSE |
| 11-03-2021 |
22 |
273,3 |
DKK |
14:45:03 |
XCSE |
| 11-03-2021 |
58 |
273,3 |
DKK |
14:45:03 |
XCSE |
| 11-03-2021 |
52 |
273,4 |
DKK |
14:43:28 |
XCSE |
| 11-03-2021 |
60 |
273,6 |
DKK |
14:42:58 |
XCSE |
| 11-03-2021 |
10 |
272,9 |
DKK |
14:37:42 |
XCSE |
| 11-03-2021 |
45 |
273 |
DKK |
14:37:41 |
XCSE |
| 11-03-2021 |
41 |
273 |
DKK |
14:37:41 |
XCSE |
| 11-03-2021 |
62 |
273,1 |
DKK |
14:36:27 |
XCSE |
| 11-03-2021 |
5 |
273,1 |
DKK |
14:36:27 |
XCSE |
| 11-03-2021 |
121 |
272,8 |
DKK |
14:35:10 |
XCSE |
| 11-03-2021 |
40 |
273 |
DKK |
14:35:10 |
XCSE |
| 11-03-2021 |
3 |
273 |
DKK |
14:35:10 |
XCSE |
| 11-03-2021 |
67 |
273,1 |
DKK |
14:35:10 |
XCSE |
| 11-03-2021 |
1 |
273,1 |
DKK |
14:35:10 |
XCSE |
| 11-03-2021 |
29 |
273,3 |
DKK |
14:34:45 |
XCSE |
| 11-03-2021 |
44 |
273,5 |
DKK |
14:34:30 |
XCSE |
| 11-03-2021 |
65 |
273,5 |
DKK |
14:34:30 |
XCSE |
| 11-03-2021 |
45 |
273,6 |
DKK |
14:33:36 |
XCSE |
| 11-03-2021 |
2 |
273,6 |
DKK |
14:33:36 |
XCSE |
| 11-03-2021 |
46 |
273,7 |
DKK |
14:32:09 |
XCSE |
| 11-03-2021 |
37 |
273,8 |
DKK |
14:31:45 |
XCSE |
| 11-03-2021 |
2 |
273,8 |
DKK |
14:31:45 |
XCSE |
| 11-03-2021 |
45 |
273,8 |
DKK |
14:31:45 |
XCSE |
| 11-03-2021 |
54 |
273,8 |
DKK |
14:31:45 |
XCSE |
| 11-03-2021 |
24 |
273,7 |
DKK |
14:23:54 |
XCSE |
| 11-03-2021 |
52 |
273,8 |
DKK |
14:23:04 |
XCSE |
| 11-03-2021 |
51 |
273,5 |
DKK |
14:17:48 |
XCSE |
| 11-03-2021 |
14 |
272,9 |
DKK |
14:08:29 |
XCSE |
| 11-03-2021 |
63 |
273,1 |
DKK |
14:08:26 |
XCSE |
| 11-03-2021 |
88 |
273 |
DKK |
14:08:26 |
XCSE |
| 11-03-2021 |
28 |
273,2 |
DKK |
14:07:42 |
XCSE |
| 11-03-2021 |
39 |
273,2 |
DKK |
14:07:42 |
XCSE |
| 11-03-2021 |
1 |
273,4 |
DKK |
14:07:30 |
XCSE |
| 11-03-2021 |
34 |
273,4 |
DKK |
14:07:30 |
XCSE |
| 11-03-2021 |
63 |
273,5 |
DKK |
14:06:42 |
XCSE |
| 11-03-2021 |
7 |
273,5 |
DKK |
14:06:42 |
XCSE |
| 11-03-2021 |
20 |
273,7 |
DKK |
14:04:40 |
XCSE |
| 11-03-2021 |
25 |
273,8 |
DKK |
14:04:19 |
XCSE |
| 11-03-2021 |
42 |
273,8 |
DKK |
14:04:19 |
XCSE |
| 11-03-2021 |
52 |
273,8 |
DKK |
14:02:02 |
XCSE |
| 11-03-2021 |
99 |
273,8 |
DKK |
14:02:02 |
XCSE |
| 11-03-2021 |
22 |
274 |
DKK |
14:00:17 |
XCSE |
| 11-03-2021 |
19 |
274 |
DKK |
14:00:17 |
XCSE |
| 11-03-2021 |
134 |
274 |
DKK |
14:00:17 |
XCSE |
| 11-03-2021 |
6 |
274,1 |
DKK |
13:54:37 |
XCSE |
| 11-03-2021 |
17 |
274,1 |
DKK |
13:54:37 |
XCSE |
| 11-03-2021 |
3 |
274 |
DKK |
13:53:04 |
XCSE |
| 11-03-2021 |
37 |
273,9 |
DKK |
13:50:09 |
XCSE |
| 11-03-2021 |
128 |
273,9 |
DKK |
13:50:09 |
XCSE |
| 11-03-2021 |
55 |
273,9 |
DKK |
13:47:31 |
XCSE |
| 11-03-2021 |
39 |
273,9 |
DKK |
13:45:55 |
XCSE |
| 11-03-2021 |
63 |
273,9 |
DKK |
13:42:58 |
XCSE |
| 11-03-2021 |
15 |
273,7 |
DKK |
13:34:38 |
XCSE |
| 11-03-2021 |
20 |
273,7 |
DKK |
13:34:38 |
XCSE |
| 11-03-2021 |
17 |
273,8 |
DKK |
13:33:11 |
XCSE |
| 11-03-2021 |
23 |
273,6 |
DKK |
13:30:51 |
XCSE |
| 11-03-2021 |
24 |
273,6 |
DKK |
13:28:05 |
XCSE |
| 11-03-2021 |
26 |
273,6 |
DKK |
13:28:05 |
XCSE |
| 11-03-2021 |
53 |
273,2 |
DKK |
13:20:41 |
XCSE |
| 11-03-2021 |
29 |
273,2 |
DKK |
13:18:36 |
XCSE |
| 11-03-2021 |
66 |
273,3 |
DKK |
13:18:04 |
XCSE |
| 11-03-2021 |
62 |
273,3 |
DKK |
13:10:27 |
XCSE |
| 11-03-2021 |
60 |
273,4 |
DKK |
13:10:27 |
XCSE |
| 11-03-2021 |
57 |
273,4 |
DKK |
13:10:27 |
XCSE |
| 11-03-2021 |
30 |
273,5 |
DKK |
13:09:30 |
XCSE |
| 11-03-2021 |
55 |
273,5 |
DKK |
13:07:29 |
XCSE |
| 11-03-2021 |
9 |
273,5 |
DKK |
13:07:29 |
XCSE |
| 11-03-2021 |
40 |
273,5 |
DKK |
13:04:51 |
XCSE |
| 11-03-2021 |
16 |
273,6 |
DKK |
13:04:51 |
XCSE |
| 11-03-2021 |
40 |
273,7 |
DKK |
12:58:19 |
XCSE |
| 11-03-2021 |
65 |
273,8 |
DKK |
12:58:14 |
XCSE |
| 11-03-2021 |
18 |
273,9 |
DKK |
12:57:49 |
XCSE |
| 11-03-2021 |
40 |
274,1 |
DKK |
12:51:11 |
XCSE |
| 11-03-2021 |
28 |
274,2 |
DKK |
12:48:48 |
XCSE |
| 11-03-2021 |
37 |
274,2 |
DKK |
12:48:48 |
XCSE |
| 11-03-2021 |
16 |
274,3 |
DKK |
12:48:24 |
XCSE |
| 11-03-2021 |
66 |
274,4 |
DKK |
12:47:55 |
XCSE |
| 11-03-2021 |
4 |
274,5 |
DKK |
12:46:43 |
XCSE |
| 11-03-2021 |
65 |
274,3 |
DKK |
12:42:50 |
XCSE |
| 11-03-2021 |
64 |
274,4 |
DKK |
12:36:29 |
XCSE |
| 11-03-2021 |
56 |
274,5 |
DKK |
12:35:47 |
XCSE |
| 11-03-2021 |
25 |
274,6 |
DKK |
12:35:45 |
XCSE |
| 11-03-2021 |
31 |
274,6 |
DKK |
12:35:45 |
XCSE |
| 11-03-2021 |
68 |
274,7 |
DKK |
12:34:51 |
XCSE |
| 11-03-2021 |
21 |
274,8 |
DKK |
12:33:48 |
XCSE |
| 11-03-2021 |
58 |
274,9 |
DKK |
12:31:10 |
XCSE |
| 11-03-2021 |
138 |
274,9 |
DKK |
12:31:10 |
XCSE |
| 11-03-2021 |
32 |
274,9 |
DKK |
12:27:13 |
XCSE |
| 11-03-2021 |
64 |
275 |
DKK |
12:27:13 |
XCSE |
| 11-03-2021 |
40 |
275 |
DKK |
12:22:48 |
XCSE |
| 11-03-2021 |
26 |
275 |
DKK |
12:22:48 |
XCSE |
| 11-03-2021 |
27 |
274,8 |
DKK |
12:18:02 |
XCSE |
| 11-03-2021 |
3 |
275 |
DKK |
12:14:44 |
XCSE |
| 11-03-2021 |
55 |
275 |
DKK |
12:14:44 |
XCSE |
| 11-03-2021 |
79 |
275 |
DKK |
12:12:48 |
XCSE |
| 11-03-2021 |
97 |
275 |
DKK |
12:09:58 |
XCSE |
| 11-03-2021 |
65 |
274,9 |
DKK |
12:03:59 |
XCSE |
| 11-03-2021 |
5 |
274,8 |
DKK |
12:00:24 |
XCSE |
| 11-03-2021 |
64 |
275 |
DKK |
12:00:23 |
XCSE |
| 11-03-2021 |
20 |
275 |
DKK |
12:00:23 |
XCSE |
| 11-03-2021 |
68 |
275,1 |
DKK |
11:53:00 |
XCSE |
| 11-03-2021 |
66 |
275,2 |
DKK |
11:53:00 |
XCSE |
| 11-03-2021 |
17 |
275,4 |
DKK |
11:49:40 |
XCSE |
| 11-03-2021 |
149 |
275 |
DKK |
11:44:46 |
XCSE |
| 11-03-2021 |
66 |
275,1 |
DKK |
11:43:45 |
XCSE |
| 11-03-2021 |
68 |
275,2 |
DKK |
11:43:02 |
XCSE |
| 11-03-2021 |
81 |
275 |
DKK |
11:40:58 |
XCSE |
| 11-03-2021 |
1 |
275 |
DKK |
11:40:58 |
XCSE |
| 11-03-2021 |
1 |
274,7 |
DKK |
11:34:33 |
XCSE |
| 11-03-2021 |
68 |
274,8 |
DKK |
11:32:37 |
XCSE |
| 11-03-2021 |
14 |
274,9 |
DKK |
11:29:16 |
XCSE |
| 11-03-2021 |
79 |
274,9 |
DKK |
11:29:16 |
XCSE |
| 11-03-2021 |
25 |
274,7 |
DKK |
11:25:10 |
XCSE |
| 11-03-2021 |
18 |
274,8 |
DKK |
11:25:07 |
XCSE |
| 11-03-2021 |
66 |
274,9 |
DKK |
11:22:52 |
XCSE |
| 11-03-2021 |
93 |
275,1 |
DKK |
11:21:11 |
XCSE |
| 11-03-2021 |
69 |
275,1 |
DKK |
11:21:11 |
XCSE |
| 11-03-2021 |
24 |
275,2 |
DKK |
11:15:40 |
XCSE |
| 11-03-2021 |
9 |
275,3 |
DKK |
11:15:40 |
XCSE |
| 11-03-2021 |
31 |
275,3 |
DKK |
11:15:40 |
XCSE |
| 11-03-2021 |
97 |
275,3 |
DKK |
11:14:26 |
XCSE |
| 11-03-2021 |
9 |
275,3 |
DKK |
11:04:20 |
XCSE |
| 11-03-2021 |
20 |
275,3 |
DKK |
11:04:20 |
XCSE |
| 11-03-2021 |
62 |
275,6 |
DKK |
11:02:51 |
XCSE |
| 11-03-2021 |
82 |
275,8 |
DKK |
11:02:50 |
XCSE |
| 11-03-2021 |
65 |
275,8 |
DKK |
11:02:50 |
XCSE |
| 11-03-2021 |
57 |
275,7 |
DKK |
10:55:10 |
XCSE |
| 11-03-2021 |
4 |
275,7 |
DKK |
10:55:10 |
XCSE |
| 11-03-2021 |
4 |
275,9 |
DKK |
10:55:10 |
XCSE |
| 11-03-2021 |
64 |
276 |
DKK |
10:51:57 |
XCSE |
| 11-03-2021 |
63 |
276,1 |
DKK |
10:51:04 |
XCSE |
| 11-03-2021 |
69 |
276,2 |
DKK |
10:51:04 |
XCSE |
| 11-03-2021 |
27 |
276,2 |
DKK |
10:45:01 |
XCSE |
| 11-03-2021 |
27 |
276,3 |
DKK |
10:45:01 |
XCSE |
| 11-03-2021 |
2 |
275,8 |
DKK |
10:41:29 |
XCSE |
| 11-03-2021 |
66 |
275,9 |
DKK |
10:41:29 |
XCSE |
| 11-03-2021 |
64 |
276 |
DKK |
10:41:28 |
XCSE |
| 11-03-2021 |
2 |
276 |
DKK |
10:39:49 |
XCSE |
| 11-03-2021 |
104 |
276,1 |
DKK |
10:39:13 |
XCSE |
| 11-03-2021 |
38 |
276,2 |
DKK |
10:39:12 |
XCSE |
| 11-03-2021 |
41 |
276,2 |
DKK |
10:39:12 |
XCSE |
| 11-03-2021 |
11 |
276,4 |
DKK |
10:38:15 |
XCSE |
| 11-03-2021 |
124 |
276,5 |
DKK |
10:36:49 |
XCSE |
| 11-03-2021 |
68 |
276,5 |
DKK |
10:36:49 |
XCSE |
| 11-03-2021 |
36 |
276,2 |
DKK |
10:32:20 |
XCSE |
| 11-03-2021 |
77 |
276,3 |
DKK |
10:32:20 |
XCSE |
| 11-03-2021 |
67 |
276,4 |
DKK |
10:32:20 |
XCSE |
| 11-03-2021 |
64 |
276,4 |
DKK |
10:30:15 |
XCSE |
| 11-03-2021 |
16 |
276,5 |
DKK |
10:28:57 |
XCSE |
| 11-03-2021 |
60 |
276,6 |
DKK |
10:28:56 |
XCSE |
| 11-03-2021 |
12 |
276,6 |
DKK |
10:28:56 |
XCSE |
| 11-03-2021 |
21 |
276,7 |
DKK |
10:26:22 |
XCSE |
| 11-03-2021 |
68 |
276 |
DKK |
10:16:48 |
XCSE |
| 11-03-2021 |
7 |
276,2 |
DKK |
10:16:47 |
XCSE |
| 11-03-2021 |
37 |
276,3 |
DKK |
10:16:47 |
XCSE |
| 11-03-2021 |
56 |
276,3 |
DKK |
10:16:46 |
XCSE |
| 11-03-2021 |
79 |
276,5 |
DKK |
10:16:45 |
XCSE |
| 11-03-2021 |
46 |
276,5 |
DKK |
10:16:45 |
XCSE |
| 11-03-2021 |
33 |
276,7 |
DKK |
10:15:05 |
XCSE |
| 11-03-2021 |
36 |
276,4 |
DKK |
10:11:23 |
XCSE |
| 11-03-2021 |
22 |
276,5 |
DKK |
10:10:57 |
XCSE |
| 11-03-2021 |
1 |
276,5 |
DKK |
10:10:57 |
XCSE |
| 11-03-2021 |
79 |
276,6 |
DKK |
10:10:15 |
XCSE |
| 11-03-2021 |
66 |
276,6 |
DKK |
10:10:15 |
XCSE |
| 11-03-2021 |
103 |
276,7 |
DKK |
10:07:50 |
XCSE |
| 11-03-2021 |
68 |
276,6 |
DKK |
10:05:52 |
XCSE |
| 11-03-2021 |
7 |
275,7 |
DKK |
09:57:20 |
XCSE |
| 11-03-2021 |
33 |
275,7 |
DKK |
09:57:20 |
XCSE |
| 11-03-2021 |
51 |
275,7 |
DKK |
09:57:19 |
XCSE |
| 11-03-2021 |
10 |
275,9 |
DKK |
09:56:08 |
XCSE |
| 11-03-2021 |
77 |
276 |
DKK |
09:56:07 |
XCSE |
| 11-03-2021 |
2 |
275,8 |
DKK |
09:49:51 |
XCSE |
| 11-03-2021 |
16 |
275,8 |
DKK |
09:49:51 |
XCSE |
| 11-03-2021 |
61 |
275,9 |
DKK |
09:46:40 |
XCSE |
| 11-03-2021 |
15 |
276,1 |
DKK |
09:46:03 |
XCSE |
| 11-03-2021 |
19 |
276,3 |
DKK |
09:46:03 |
XCSE |
| 11-03-2021 |
16 |
276,3 |
DKK |
09:46:03 |
XCSE |
| 11-03-2021 |
122 |
276,4 |
DKK |
09:46:03 |
XCSE |
| 11-03-2021 |
47 |
276 |
DKK |
09:40:38 |
XCSE |
| 11-03-2021 |
61 |
276,1 |
DKK |
09:40:34 |
XCSE |
| 11-03-2021 |
45 |
276,1 |
DKK |
09:40:34 |
XCSE |
| 11-03-2021 |
21 |
275,5 |
DKK |
09:31:50 |
XCSE |
| 11-03-2021 |
60 |
275,5 |
DKK |
09:31:50 |
XCSE |
| 11-03-2021 |
63 |
275,7 |
DKK |
09:29:26 |
XCSE |
| 11-03-2021 |
4 |
275,9 |
DKK |
09:28:29 |
XCSE |
| 11-03-2021 |
1 |
275,9 |
DKK |
09:28:29 |
XCSE |
| 11-03-2021 |
6 |
276,1 |
DKK |
09:27:08 |
XCSE |
| 11-03-2021 |
1 |
276,1 |
DKK |
09:27:08 |
XCSE |
| 11-03-2021 |
31 |
276,2 |
DKK |
09:23:17 |
XCSE |
| 11-03-2021 |
68 |
276,3 |
DKK |
09:22:36 |
XCSE |
| 11-03-2021 |
12 |
276,3 |
DKK |
09:22:36 |
XCSE |
| 11-03-2021 |
32 |
276,4 |
DKK |
09:19:59 |
XCSE |
| 11-03-2021 |
32 |
276,4 |
DKK |
09:19:59 |
XCSE |
| 11-03-2021 |
23 |
276,2 |
DKK |
09:18:00 |
XCSE |
| 11-03-2021 |
34 |
276,2 |
DKK |
09:18:00 |
XCSE |
| 11-03-2021 |
82 |
276,2 |
DKK |
09:18:00 |
XCSE |
| 11-03-2021 |
27 |
276,3 |
DKK |
09:15:50 |
XCSE |
| 11-03-2021 |
37 |
276,4 |
DKK |
09:15:47 |
XCSE |
| 11-03-2021 |
46 |
276,4 |
DKK |
09:15:47 |
XCSE |
| 11-03-2021 |
65 |
276,3 |
DKK |
09:07:40 |
XCSE |
| 11-03-2021 |
113 |
276,4 |
DKK |
09:03:17 |
XCSE |
| 11-03-2021 |
4 |
276,6 |
DKK |
09:02:46 |
XCSE |
| 11-03-2021 |
2 |
276,6 |
DKK |
09:02:46 |
XCSE |
| 11-03-2021 |
17 |
276,6 |
DKK |
09:02:46 |
XCSE |
| 11-03-2021 |
18 |
276,7 |
DKK |
09:02:45 |
XCSE |
| 11-03-2021 |
50 |
276,7 |
DKK |
09:02:45 |
XCSE |
| 11-03-2021 |
212 |
276,9 |
DKK |
09:02:45 |
XCSE |
| 11-03-2021 |
198 |
277,1 |
DKK |
09:01:37 |
XCSE |
| 11-03-2021 |
119 |
277 |
DKK |
09:01:37 |
XCSE |
| 11-03-2021 |
54 |
277 |
DKK |
09:01:37 |
XCSE |
| 11-03-2021 |
11 |
276,6 |
DKK |
08:57:45 |
XCSE |
| 11-03-2021 |
127 |
276,3 |
DKK |
08:49:10 |
XCSE |
| 11-03-2021 |
7 |
276,3 |
DKK |
08:49:10 |
XCSE |
| 11-03-2021 |
44 |
276,3 |
DKK |
08:49:10 |
XCSE |
| 11-03-2021 |
45 |
276,4 |
DKK |
08:46:27 |
XCSE |
| 11-03-2021 |
57 |
276,5 |
DKK |
08:46:26 |
XCSE |
| 11-03-2021 |
66 |
276,7 |
DKK |
08:46:26 |
XCSE |
| 11-03-2021 |
93 |
276,7 |
DKK |
08:46:26 |
XCSE |
| 11-03-2021 |
55 |
276,8 |
DKK |
08:45:44 |
XCSE |
| 11-03-2021 |
9 |
276,9 |
DKK |
08:45:44 |
XCSE |
| 11-03-2021 |
60 |
276,9 |
DKK |
08:43:18 |
XCSE |
| 11-03-2021 |
7 |
277 |
DKK |
08:42:01 |
XCSE |
| 11-03-2021 |
15 |
277 |
DKK |
08:42:01 |
XCSE |
| 11-03-2021 |
31 |
276,5 |
DKK |
08:37:13 |
XCSE |
| 11-03-2021 |
34 |
276,5 |
DKK |
08:37:13 |
XCSE |
| 11-03-2021 |
69 |
276,8 |
DKK |
08:36:20 |
XCSE |
| 11-03-2021 |
28 |
276,8 |
DKK |
08:36:20 |
XCSE |
| 11-03-2021 |
39 |
276,8 |
DKK |
08:36:20 |
XCSE |
| 11-03-2021 |
214 |
276,5 |
DKK |
08:33:20 |
XCSE |
| 11-03-2021 |
61 |
276,3 |
DKK |
08:31:12 |
XCSE |
| 11-03-2021 |
7 |
276,3 |
DKK |
08:31:12 |
XCSE |
| 11-03-2021 |
32 |
276,6 |
DKK |
08:30:45 |
XCSE |
| 11-03-2021 |
18 |
276,7 |
DKK |
08:30:45 |
XCSE |
| 11-03-2021 |
32 |
276,7 |
DKK |
08:30:45 |
XCSE |
| 11-03-2021 |
94 |
276,8 |
DKK |
08:30:45 |
XCSE |
| 11-03-2021 |
54 |
276,8 |
DKK |
08:30:45 |
XCSE |
| 11-03-2021 |
2 |
276,2 |
DKK |
08:23:53 |
XCSE |
| 11-03-2021 |
29 |
276,3 |
DKK |
08:23:35 |
XCSE |
| 11-03-2021 |
31 |
276,4 |
DKK |
08:23:16 |
XCSE |
| 11-03-2021 |
23 |
276,5 |
DKK |
08:23:02 |
XCSE |
| 11-03-2021 |
61 |
276,5 |
DKK |
08:23:02 |
XCSE |
| 11-03-2021 |
46 |
276,6 |
DKK |
08:21:14 |
XCSE |
| 11-03-2021 |
43 |
276,6 |
DKK |
08:21:14 |
XCSE |
| 11-03-2021 |
2 |
276 |
DKK |
08:16:33 |
XCSE |
| 11-03-2021 |
21 |
276,1 |
DKK |
08:16:31 |
XCSE |
| 11-03-2021 |
17 |
276,3 |
DKK |
08:16:31 |
XCSE |
| 11-03-2021 |
64 |
276,3 |
DKK |
08:16:31 |
XCSE |
| 11-03-2021 |
56 |
276,4 |
DKK |
08:15:18 |
XCSE |
| 11-03-2021 |
42 |
276,4 |
DKK |
08:15:18 |
XCSE |
| 11-03-2021 |
37 |
276,3 |
DKK |
08:12:47 |
XCSE |
| 11-03-2021 |
50 |
276,6 |
DKK |
08:12:47 |
XCSE |
| 11-03-2021 |
63 |
276,6 |
DKK |
08:12:47 |
XCSE |
| 11-03-2021 |
34 |
276,8 |
DKK |
08:06:21 |
XCSE |
| 11-03-2021 |
44 |
276,8 |
DKK |
08:06:21 |
XCSE |
| 11-03-2021 |
31 |
276,9 |
DKK |
08:06:21 |
XCSE |
| 11-03-2021 |
4 |
277,1 |
DKK |
08:06:21 |
XCSE |
| 11-03-2021 |
69 |
277,1 |
DKK |
08:06:21 |
XCSE |
| 11-03-2021 |
16 |
277,1 |
DKK |
08:06:21 |
XCSE |
| 11-03-2021 |
55 |
276,8 |
DKK |
08:04:51 |
XCSE |
| 11-03-2021 |
68 |
276,3 |
DKK |
08:03:18 |
XCSE |
| 11-03-2021 |
65 |
275,3 |
DKK |
08:01:41 |
XCSE |
| 10-03-2021 |
101 |
275,7 |
DKK |
15:54:20 |
XCSE |
| 10-03-2021 |
63 |
275,7 |
DKK |
15:54:13 |
XCSE |
| 10-03-2021 |
214 |
275,7 |
DKK |
15:53:18 |
XCSE |
| 10-03-2021 |
45 |
275,7 |
DKK |
15:53:18 |
XCSE |
| 10-03-2021 |
21 |
275,7 |
DKK |
15:52:04 |
XCSE |
| 10-03-2021 |
21 |
275,5 |
DKK |
15:48:53 |
XCSE |
| 10-03-2021 |
67 |
275,6 |
DKK |
15:48:53 |
XCSE |
| 10-03-2021 |
65 |
275,6 |
DKK |
15:46:20 |
XCSE |
| 10-03-2021 |
1 |
275,5 |
DKK |
15:46:20 |
XCSE |
| 10-03-2021 |
64 |
275,6 |
DKK |
15:46:20 |
XCSE |
| 10-03-2021 |
47 |
275,5 |
DKK |
15:44:37 |
XCSE |
| 10-03-2021 |
20 |
275,5 |
DKK |
15:44:37 |
XCSE |
| 10-03-2021 |
54 |
275,5 |
DKK |
15:42:37 |
XCSE |
| 10-03-2021 |
43 |
275,5 |
DKK |
15:42:31 |
XCSE |
| 10-03-2021 |
22 |
275,5 |
DKK |
15:42:31 |
XCSE |
| 10-03-2021 |
67 |
275,2 |
DKK |
15:39:07 |
XCSE |
| 10-03-2021 |
66 |
275,4 |
DKK |
15:39:00 |
XCSE |
| 10-03-2021 |
335 |
275,5 |
DKK |
15:38:52 |
XCSE |
| 10-03-2021 |
15 |
275,5 |
DKK |
15:38:52 |
XCSE |
| 10-03-2021 |
19 |
275,5 |
DKK |
15:37:55 |
XCSE |
| 10-03-2021 |
2 |
275,3 |
DKK |
15:36:06 |
XCSE |
| 10-03-2021 |
76 |
275,3 |
DKK |
15:36:06 |
XCSE |
| 10-03-2021 |
1 |
275,3 |
DKK |
15:36:06 |
XCSE |
| 10-03-2021 |
68 |
274,6 |
DKK |
15:28:59 |
XCSE |
| 10-03-2021 |
74 |
274,6 |
DKK |
15:28:59 |
XCSE |
| 10-03-2021 |
58 |
274,7 |
DKK |
15:28:59 |
XCSE |
| 10-03-2021 |
63 |
274,7 |
DKK |
15:28:59 |
XCSE |
| 10-03-2021 |
14 |
274,7 |
DKK |
15:25:38 |
XCSE |
| 10-03-2021 |
51 |
274,7 |
DKK |
15:22:17 |
XCSE |
| 10-03-2021 |
5 |
274,7 |
DKK |
15:22:17 |
XCSE |
| 10-03-2021 |
68 |
274,6 |
DKK |
15:22:17 |
XCSE |
| 10-03-2021 |
64 |
274,7 |
DKK |
15:21:18 |
XCSE |
| 10-03-2021 |
52 |
274,8 |
DKK |
15:21:02 |
XCSE |
| 10-03-2021 |
63 |
274,6 |
DKK |
15:18:25 |
XCSE |
| 10-03-2021 |
2 |
274,7 |
DKK |
15:18:25 |
XCSE |
| 10-03-2021 |
100 |
274,7 |
DKK |
15:18:25 |
XCSE |
| 10-03-2021 |
14 |
274,8 |
DKK |
15:18:01 |
XCSE |
| 10-03-2021 |
41 |
274,8 |
DKK |
15:18:00 |
XCSE |
| 10-03-2021 |
31 |
274,8 |
DKK |
15:18:00 |
XCSE |
| 10-03-2021 |
21 |
274,8 |
DKK |
15:17:21 |
XCSE |
| 10-03-2021 |
59 |
274,6 |
DKK |
15:15:51 |
XCSE |
| 10-03-2021 |
67 |
274,1 |
DKK |
15:11:48 |
XCSE |
| 10-03-2021 |
85 |
274,2 |
DKK |
15:11:31 |
XCSE |
| 10-03-2021 |
69 |
274,2 |
DKK |
15:11:31 |
XCSE |
| 10-03-2021 |
19 |
273,7 |
DKK |
15:07:55 |
XCSE |
| 10-03-2021 |
57 |
273,8 |
DKK |
15:07:45 |
XCSE |
| 10-03-2021 |
6 |
273,8 |
DKK |
15:07:45 |
XCSE |
| 10-03-2021 |
46 |
273,9 |
DKK |
15:06:53 |
XCSE |
| 10-03-2021 |
66 |
273,9 |
DKK |
15:06:53 |
XCSE |
| 10-03-2021 |
67 |
273,9 |
DKK |
15:03:57 |
XCSE |
| 10-03-2021 |
71 |
273,9 |
DKK |
15:03:57 |
XCSE |
| 10-03-2021 |
65 |
273,9 |
DKK |
15:03:57 |
XCSE |
| 10-03-2021 |
49 |
273,5 |
DKK |
14:59:25 |
XCSE |
| 10-03-2021 |
69 |
273,6 |
DKK |
14:58:10 |
XCSE |
| 10-03-2021 |
25 |
273,8 |
DKK |
14:57:52 |
XCSE |
| 10-03-2021 |
18 |
273,8 |
DKK |
14:57:52 |
XCSE |
| 10-03-2021 |
24 |
273,8 |
DKK |
14:57:52 |
XCSE |
| 10-03-2021 |
24 |
273,9 |
DKK |
14:56:49 |
XCSE |
| 10-03-2021 |
110 |
274 |
DKK |
14:56:48 |
XCSE |
| 10-03-2021 |
19 |
274 |
DKK |
14:56:48 |
XCSE |
| 10-03-2021 |
94 |
274,1 |
DKK |
14:56:48 |
XCSE |
| 10-03-2021 |
58 |
274,2 |
DKK |
14:53:30 |
XCSE |
| 10-03-2021 |
63 |
274,2 |
DKK |
14:53:30 |
XCSE |
| 10-03-2021 |
3 |
274,3 |
DKK |
14:49:33 |
XCSE |
| 10-03-2021 |
6 |
274,3 |
DKK |
14:49:33 |
XCSE |
| 10-03-2021 |
38 |
274,3 |
DKK |
14:49:01 |
XCSE |
| 10-03-2021 |
2 |
274,3 |
DKK |
14:49:01 |
XCSE |
| 10-03-2021 |
26 |
274,3 |
DKK |
14:49:01 |
XCSE |
| 10-03-2021 |
81 |
274,3 |
DKK |
14:48:02 |
XCSE |
| 10-03-2021 |
2 |
274,5 |
DKK |
14:47:32 |
XCSE |
| 10-03-2021 |
16 |
274,5 |
DKK |
14:47:32 |
XCSE |
| 10-03-2021 |
23 |
274,5 |
DKK |
14:46:02 |
XCSE |
| 10-03-2021 |
59 |
274,5 |
DKK |
14:43:10 |
XCSE |
| 10-03-2021 |
59 |
274,6 |
DKK |
14:43:03 |
XCSE |
| 10-03-2021 |
63 |
274,1 |
DKK |
14:40:15 |
XCSE |
| 10-03-2021 |
21 |
274,2 |
DKK |
14:40:14 |
XCSE |
| 10-03-2021 |
43 |
274,2 |
DKK |
14:40:14 |
XCSE |
| 10-03-2021 |
67 |
274,4 |
DKK |
14:38:24 |
XCSE |
| 10-03-2021 |
95 |
274,5 |
DKK |
14:38:20 |
XCSE |
| 10-03-2021 |
7 |
274,5 |
DKK |
14:38:13 |
XCSE |
| 10-03-2021 |
68 |
273,5 |
DKK |
14:34:47 |
XCSE |
| 10-03-2021 |
29 |
273,6 |
DKK |
14:34:13 |
XCSE |
| 10-03-2021 |
38 |
273,6 |
DKK |
14:34:06 |
XCSE |
| 10-03-2021 |
68 |
273,5 |
DKK |
14:33:14 |
XCSE |
| 10-03-2021 |
23 |
273,5 |
DKK |
14:31:46 |
XCSE |
| 10-03-2021 |
22 |
273,6 |
DKK |
14:31:46 |
XCSE |
| 10-03-2021 |
69 |
273,5 |
DKK |
14:31:46 |
XCSE |
| 10-03-2021 |
39 |
273,3 |
DKK |
14:30:19 |
XCSE |
| 10-03-2021 |
67 |
273,4 |
DKK |
14:27:41 |
XCSE |
| 10-03-2021 |
15 |
273,3 |
DKK |
14:27:41 |
XCSE |
| 10-03-2021 |
49 |
273,3 |
DKK |
14:27:41 |
XCSE |
| 10-03-2021 |
51 |
273,4 |
DKK |
14:27:41 |
XCSE |
| 10-03-2021 |
36 |
273,4 |
DKK |
14:21:09 |
XCSE |
| 10-03-2021 |
28 |
273,4 |
DKK |
14:21:09 |
XCSE |
| 10-03-2021 |
66 |
273,4 |
DKK |
14:21:09 |
XCSE |
| 10-03-2021 |
51 |
273,3 |
DKK |
14:17:58 |
XCSE |
| 10-03-2021 |
87 |
273,4 |
DKK |
14:17:58 |
XCSE |
| 10-03-2021 |
49 |
273,5 |
DKK |
14:16:06 |
XCSE |
| 10-03-2021 |
69 |
273,5 |
DKK |
14:16:06 |
XCSE |
| 10-03-2021 |
20 |
273,1 |
DKK |
14:09:05 |
XCSE |
| 10-03-2021 |
12 |
273,1 |
DKK |
14:09:05 |
XCSE |
| 10-03-2021 |
48 |
273,3 |
DKK |
14:06:19 |
XCSE |
| 10-03-2021 |
65 |
273,4 |
DKK |
14:06:11 |
XCSE |
| 10-03-2021 |
45 |
273,4 |
DKK |
14:05:11 |
XCSE |
| 10-03-2021 |
2 |
273,4 |
DKK |
14:05:11 |
XCSE |
| 10-03-2021 |
66 |
273,4 |
DKK |
14:05:11 |
XCSE |
| 10-03-2021 |
35 |
273,5 |
DKK |
14:01:14 |
XCSE |
| 10-03-2021 |
113 |
273,5 |
DKK |
14:01:14 |
XCSE |
| 10-03-2021 |
56 |
273,4 |
DKK |
13:56:19 |
XCSE |
| 10-03-2021 |
53 |
273,4 |
DKK |
13:56:19 |
XCSE |
| 10-03-2021 |
50 |
273,5 |
DKK |
13:50:05 |
XCSE |
| 10-03-2021 |
12 |
273,6 |
DKK |
13:50:05 |
XCSE |
| 10-03-2021 |
65 |
273,1 |
DKK |
13:45:59 |
XCSE |
| 10-03-2021 |
53 |
273 |
DKK |
13:45:59 |
XCSE |
| 10-03-2021 |
53 |
273,1 |
DKK |
13:45:59 |
XCSE |
| 10-03-2021 |
65 |
272,9 |
DKK |
13:39:46 |
XCSE |
| 10-03-2021 |
65 |
272,8 |
DKK |
13:36:07 |
XCSE |
| 10-03-2021 |
34 |
272,9 |
DKK |
13:35:09 |
XCSE |
| 10-03-2021 |
31 |
272,9 |
DKK |
13:35:09 |
XCSE |
| 10-03-2021 |
68 |
273,4 |
DKK |
13:32:43 |
XCSE |
| 10-03-2021 |
79 |
273,5 |
DKK |
13:32:43 |
XCSE |
| 10-03-2021 |
11 |
273,6 |
DKK |
13:32:07 |
XCSE |
| 10-03-2021 |
72 |
273,4 |
DKK |
13:28:31 |
XCSE |
| 10-03-2021 |
22 |
273,4 |
DKK |
13:28:31 |
XCSE |
| 10-03-2021 |
68 |
273,7 |
DKK |
13:18:09 |
XCSE |
| 10-03-2021 |
99 |
273,7 |
DKK |
13:18:09 |
XCSE |
| 10-03-2021 |
63 |
273,8 |
DKK |
13:18:09 |
XCSE |
| 10-03-2021 |
26 |
273,7 |
DKK |
13:18:09 |
XCSE |
| 10-03-2021 |
55 |
273,9 |
DKK |
13:12:43 |
XCSE |
| 10-03-2021 |
65 |
273,9 |
DKK |
13:12:43 |
XCSE |
| 10-03-2021 |
31 |
273,8 |
DKK |
13:08:53 |
XCSE |
| 10-03-2021 |
24 |
273,9 |
DKK |
13:06:58 |
XCSE |
| 10-03-2021 |
60 |
274 |
DKK |
13:06:41 |
XCSE |
| 10-03-2021 |
54 |
274 |
DKK |
13:06:41 |
XCSE |
| 10-03-2021 |
13 |
274 |
DKK |
13:06:41 |
XCSE |
| 10-03-2021 |
9 |
274,1 |
DKK |
13:05:54 |
XCSE |
| 10-03-2021 |
4 |
274,2 |
DKK |
13:05:43 |
XCSE |
| 10-03-2021 |
11 |
274,3 |
DKK |
13:05:21 |
XCSE |
| 10-03-2021 |
65 |
274,5 |
DKK |
13:04:39 |
XCSE |
| 10-03-2021 |
64 |
274,6 |
DKK |
13:04:39 |
XCSE |
| 10-03-2021 |
7 |
274,6 |
DKK |
13:04:39 |
XCSE |
| 10-03-2021 |
9 |
274,7 |
DKK |
13:02:39 |
XCSE |
| 10-03-2021 |
15 |
274,7 |
DKK |
13:01:42 |
XCSE |
| 10-03-2021 |
29 |
274,7 |
DKK |
12:56:54 |
XCSE |
| 10-03-2021 |
102 |
274,7 |
DKK |
12:56:54 |
XCSE |
| 10-03-2021 |
63 |
274,6 |
DKK |
12:44:24 |
XCSE |
| 10-03-2021 |
66 |
274,3 |
DKK |
12:39:57 |
XCSE |
| 10-03-2021 |
65 |
274,3 |
DKK |
12:39:56 |
XCSE |
| 10-03-2021 |
118 |
274,3 |
DKK |
12:39:56 |
XCSE |
| 10-03-2021 |
1 |
274,3 |
DKK |
12:39:56 |
XCSE |
| 10-03-2021 |
64 |
274,7 |
DKK |
12:38:11 |
XCSE |
| 10-03-2021 |
66 |
274,8 |
DKK |
12:38:11 |
XCSE |
| 10-03-2021 |
64 |
274,8 |
DKK |
12:38:11 |
XCSE |
| 10-03-2021 |
52 |
274,7 |
DKK |
12:22:38 |
XCSE |
| 10-03-2021 |
12 |
274,7 |
DKK |
12:22:38 |
XCSE |
| 10-03-2021 |
13 |
274,7 |
DKK |
12:20:11 |
XCSE |
| 10-03-2021 |
85 |
274,8 |
DKK |
12:20:11 |
XCSE |
| 10-03-2021 |
35 |
274,8 |
DKK |
12:18:51 |
XCSE |
| 10-03-2021 |
80 |
274,8 |
DKK |
12:18:50 |
XCSE |
| 10-03-2021 |
26 |
274,8 |
DKK |
12:18:50 |
XCSE |
| 10-03-2021 |
167 |
274,5 |
DKK |
12:11:36 |
XCSE |
| 10-03-2021 |
26 |
274,1 |
DKK |
12:07:48 |
XCSE |
| 10-03-2021 |
125 |
274,1 |
DKK |
12:07:48 |
XCSE |
| 10-03-2021 |
45 |
274,1 |
DKK |
12:03:11 |
XCSE |
| 10-03-2021 |
46 |
274,1 |
DKK |
12:03:11 |
XCSE |
| 10-03-2021 |
65 |
274,2 |
DKK |
11:59:24 |
XCSE |
| 10-03-2021 |
41 |
273,6 |
DKK |
11:46:18 |
XCSE |
| 10-03-2021 |
58 |
273,7 |
DKK |
11:46:13 |
XCSE |
| 10-03-2021 |
30 |
273,7 |
DKK |
11:46:03 |
XCSE |
| 10-03-2021 |
33 |
273,7 |
DKK |
11:46:03 |
XCSE |
| 10-03-2021 |
44 |
274 |
DKK |
11:38:13 |
XCSE |
| 10-03-2021 |
25 |
274 |
DKK |
11:38:13 |
XCSE |
| 10-03-2021 |
66 |
274,1 |
DKK |
11:38:13 |
XCSE |
| 10-03-2021 |
63 |
274,4 |
DKK |
11:32:53 |
XCSE |
| 10-03-2021 |
63 |
274,5 |
DKK |
11:32:53 |
XCSE |
| 10-03-2021 |
61 |
274,7 |
DKK |
11:30:30 |
XCSE |
| 10-03-2021 |
65 |
274,8 |
DKK |
11:30:30 |
XCSE |
| 10-03-2021 |
66 |
274,9 |
DKK |
11:27:40 |
XCSE |
| 10-03-2021 |
64 |
275,1 |
DKK |
11:21:04 |
XCSE |
| 10-03-2021 |
23 |
275,2 |
DKK |
11:20:48 |
XCSE |
| 10-03-2021 |
69 |
275,2 |
DKK |
11:20:48 |
XCSE |
| 10-03-2021 |
65 |
275,2 |
DKK |
11:13:11 |
XCSE |
| 10-03-2021 |
67 |
275,3 |
DKK |
11:13:01 |
XCSE |
| 10-03-2021 |
68 |
275,3 |
DKK |
11:10:45 |
XCSE |
| 10-03-2021 |
66 |
275,2 |
DKK |
11:04:58 |
XCSE |
| 10-03-2021 |
66 |
275,3 |
DKK |
11:04:16 |
XCSE |
| 10-03-2021 |
66 |
275,3 |
DKK |
11:04:16 |
XCSE |
| 10-03-2021 |
9 |
275,3 |
DKK |
11:00:01 |
XCSE |
| 10-03-2021 |
57 |
275,3 |
DKK |
11:00:01 |
XCSE |
| 10-03-2021 |
68 |
275,7 |
DKK |
10:55:35 |
XCSE |
| 10-03-2021 |
58 |
275,8 |
DKK |
10:54:42 |
XCSE |
| 10-03-2021 |
89 |
276,1 |
DKK |
10:52:21 |
XCSE |
| 10-03-2021 |
65 |
276,2 |
DKK |
10:51:47 |
XCSE |
| 10-03-2021 |
33 |
275,9 |
DKK |
10:49:51 |
XCSE |
| 10-03-2021 |
63 |
276,1 |
DKK |
10:49:51 |
XCSE |
| 10-03-2021 |
64 |
276,2 |
DKK |
10:49:49 |
XCSE |
| 10-03-2021 |
10 |
276,3 |
DKK |
10:49:49 |
XCSE |
| 10-03-2021 |
121 |
276,6 |
DKK |
10:49:47 |
XCSE |
| 10-03-2021 |
67 |
276,6 |
DKK |
10:49:47 |
XCSE |
| 10-03-2021 |
63 |
275,8 |
DKK |
10:33:11 |
XCSE |
| 10-03-2021 |
1 |
275,9 |
DKK |
10:32:31 |
XCSE |
| 10-03-2021 |
18 |
275,9 |
DKK |
10:30:55 |
XCSE |
| 10-03-2021 |
68 |
276 |
DKK |
10:28:32 |
XCSE |
| 10-03-2021 |
66 |
276,2 |
DKK |
10:23:44 |
XCSE |
| 10-03-2021 |
64 |
276,1 |
DKK |
10:23:44 |
XCSE |
| 10-03-2021 |
64 |
276,2 |
DKK |
10:23:44 |
XCSE |
| 10-03-2021 |
44 |
276,3 |
DKK |
10:18:10 |
XCSE |
| 10-03-2021 |
93 |
276,4 |
DKK |
10:18:06 |
XCSE |
| 10-03-2021 |
62 |
276,5 |
DKK |
10:18:06 |
XCSE |
| 10-03-2021 |
73 |
276,4 |
DKK |
10:12:21 |
XCSE |
| 10-03-2021 |
64 |
276,4 |
DKK |
10:12:21 |
XCSE |
| 10-03-2021 |
36 |
276,3 |
DKK |
10:08:59 |
XCSE |
| 10-03-2021 |
14 |
276,3 |
DKK |
10:08:59 |
XCSE |
| 10-03-2021 |
61 |
276,3 |
DKK |
10:08:59 |
XCSE |
| 10-03-2021 |
48 |
276,3 |
DKK |
10:04:11 |
XCSE |
| 10-03-2021 |
14 |
276,3 |
DKK |
10:04:11 |
XCSE |
| 10-03-2021 |
67 |
276,3 |
DKK |
09:59:28 |
XCSE |
| 10-03-2021 |
54 |
276,3 |
DKK |
09:59:11 |
XCSE |
| 10-03-2021 |
66 |
276,3 |
DKK |
09:59:11 |
XCSE |
| 10-03-2021 |
30 |
276,3 |
DKK |
09:52:29 |
XCSE |
| 10-03-2021 |
67 |
276,4 |
DKK |
09:52:29 |
XCSE |
| 10-03-2021 |
66 |
276,5 |
DKK |
09:51:33 |
XCSE |
| 10-03-2021 |
27 |
276,6 |
DKK |
09:51:25 |
XCSE |
| 10-03-2021 |
66 |
276,6 |
DKK |
09:51:25 |
XCSE |
| 10-03-2021 |
50 |
276,7 |
DKK |
09:49:49 |
XCSE |
| 10-03-2021 |
40 |
276,7 |
DKK |
09:46:05 |
XCSE |
| 10-03-2021 |
43 |
276,7 |
DKK |
09:46:05 |
XCSE |
| 10-03-2021 |
67 |
276,4 |
DKK |
09:36:21 |
XCSE |
| 10-03-2021 |
65 |
276,5 |
DKK |
09:36:21 |
XCSE |
| 10-03-2021 |
15 |
276,7 |
DKK |
09:34:40 |
XCSE |
| 10-03-2021 |
32 |
276,7 |
DKK |
09:34:40 |
XCSE |
| 10-03-2021 |
15 |
276,8 |
DKK |
09:33:49 |
XCSE |
| 10-03-2021 |
51 |
276,6 |
DKK |
09:29:49 |
XCSE |
| 10-03-2021 |
62 |
276,5 |
DKK |
09:29:49 |
XCSE |
| 10-03-2021 |
61 |
276,6 |
DKK |
09:29:49 |
XCSE |
| 10-03-2021 |
32 |
276,6 |
DKK |
09:27:23 |
XCSE |
| 10-03-2021 |
60 |
276,5 |
DKK |
09:25:57 |
XCSE |
| 10-03-2021 |
10 |
276,4 |
DKK |
09:21:44 |
XCSE |
| 10-03-2021 |
57 |
276,4 |
DKK |
09:21:44 |
XCSE |
| 10-03-2021 |
70 |
276,6 |
DKK |
09:21:43 |
XCSE |
| 10-03-2021 |
74 |
276,6 |
DKK |
09:21:43 |
XCSE |
| 10-03-2021 |
56 |
276,5 |
DKK |
09:17:09 |
XCSE |
| 10-03-2021 |
13 |
276,5 |
DKK |
09:17:09 |
XCSE |
| 10-03-2021 |
66 |
276,2 |
DKK |
09:13:13 |
XCSE |
| 10-03-2021 |
65 |
276,3 |
DKK |
09:13:13 |
XCSE |
| 10-03-2021 |
9 |
276,3 |
DKK |
09:13:13 |
XCSE |
| 10-03-2021 |
67 |
275,6 |
DKK |
09:10:08 |
XCSE |
| 10-03-2021 |
2 |
275,8 |
DKK |
09:09:38 |
XCSE |
| 10-03-2021 |
18 |
275,9 |
DKK |
09:09:38 |
XCSE |
| 10-03-2021 |
2 |
276 |
DKK |
09:09:05 |
XCSE |
| 10-03-2021 |
62 |
276,1 |
DKK |
09:06:27 |
XCSE |
| 10-03-2021 |
62 |
276,2 |
DKK |
09:06:16 |
XCSE |
| 10-03-2021 |
63 |
276,4 |
DKK |
09:01:55 |
XCSE |
| 10-03-2021 |
67 |
276,5 |
DKK |
09:01:55 |
XCSE |
| 10-03-2021 |
28 |
276,5 |
DKK |
08:59:44 |
XCSE |
| 10-03-2021 |
41 |
276,5 |
DKK |
08:59:44 |
XCSE |
| 10-03-2021 |
122 |
276,2 |
DKK |
08:58:45 |
XCSE |
| 10-03-2021 |
25 |
276,2 |
DKK |
08:58:45 |
XCSE |
| 10-03-2021 |
18 |
276 |
DKK |
08:55:06 |
XCSE |
| 10-03-2021 |
49 |
276 |
DKK |
08:55:06 |
XCSE |
| 10-03-2021 |
68 |
276,1 |
DKK |
08:52:46 |
XCSE |
| 10-03-2021 |
64 |
276 |
DKK |
08:49:01 |
XCSE |
| 10-03-2021 |
48 |
276,1 |
DKK |
08:49:01 |
XCSE |
| 10-03-2021 |
20 |
276 |
DKK |
08:46:37 |
XCSE |
| 10-03-2021 |
27 |
276 |
DKK |
08:46:37 |
XCSE |
| 10-03-2021 |
63 |
276,1 |
DKK |
08:46:37 |
XCSE |
| 10-03-2021 |
63 |
276,2 |
DKK |
08:46:37 |
XCSE |
| 10-03-2021 |
39 |
276,2 |
DKK |
08:45:18 |
XCSE |
| 10-03-2021 |
185 |
276,3 |
DKK |
08:45:09 |
XCSE |
| 10-03-2021 |
141 |
275,7 |
DKK |
08:43:45 |
XCSE |
| 10-03-2021 |
21 |
275,3 |
DKK |
08:37:53 |
XCSE |
| 10-03-2021 |
12 |
275,2 |
DKK |
08:37:53 |
XCSE |
| 10-03-2021 |
22 |
275,1 |
DKK |
08:37:53 |
XCSE |
| 10-03-2021 |
52 |
274,8 |
DKK |
08:34:01 |
XCSE |
| 10-03-2021 |
63 |
274 |
DKK |
08:31:11 |
XCSE |
| 10-03-2021 |
66 |
274,7 |
DKK |
08:29:05 |
XCSE |
| 10-03-2021 |
64 |
275 |
DKK |
08:28:57 |
XCSE |
| 10-03-2021 |
67 |
275 |
DKK |
08:27:43 |
XCSE |
| 10-03-2021 |
69 |
275 |
DKK |
08:27:43 |
XCSE |
| 10-03-2021 |
150 |
274,9 |
DKK |
08:27:43 |
XCSE |
| 10-03-2021 |
198 |
274,9 |
DKK |
08:27:43 |
XCSE |
| 10-03-2021 |
38 |
274,9 |
DKK |
08:27:43 |
XCSE |
| 10-03-2021 |
93 |
274,9 |
DKK |
08:27:43 |
XCSE |
| 10-03-2021 |
64 |
274,7 |
DKK |
08:22:30 |
XCSE |
| 10-03-2021 |
10 |
274,7 |
DKK |
08:21:59 |
XCSE |
| 10-03-2021 |
29 |
274,7 |
DKK |
08:21:59 |
XCSE |
| 10-03-2021 |
6 |
274,7 |
DKK |
08:21:51 |
XCSE |
| 10-03-2021 |
13 |
274,7 |
DKK |
08:21:51 |
XCSE |
| 10-03-2021 |
1 |
274,9 |
DKK |
08:20:35 |
XCSE |
| 10-03-2021 |
8 |
274,9 |
DKK |
08:20:35 |
XCSE |
| 10-03-2021 |
35 |
274,6 |
DKK |
08:17:37 |
XCSE |
| 10-03-2021 |
65 |
273,7 |
DKK |
08:16:06 |
XCSE |
| 10-03-2021 |
22 |
273,7 |
DKK |
08:16:06 |
XCSE |
| 10-03-2021 |
66 |
274 |
DKK |
08:15:42 |
XCSE |
| 10-03-2021 |
8 |
274,1 |
DKK |
08:15:42 |
XCSE |
| 10-03-2021 |
59 |
274,3 |
DKK |
08:15:14 |
XCSE |
| 10-03-2021 |
153 |
274,3 |
DKK |
08:15:10 |
XCSE |
| 10-03-2021 |
6 |
274,3 |
DKK |
08:15:10 |
XCSE |
| 10-03-2021 |
23 |
273,6 |
DKK |
08:12:18 |
XCSE |
| 10-03-2021 |
55 |
273,6 |
DKK |
08:12:13 |
XCSE |
| 10-03-2021 |
63 |
272,3 |
DKK |
08:05:58 |
XCSE |
| 10-03-2021 |
21 |
272,5 |
DKK |
08:05:21 |
XCSE |
| 10-03-2021 |
65 |
273 |
DKK |
08:05:21 |
XCSE |
| 10-03-2021 |
65 |
273 |
DKK |
08:05:21 |
XCSE |
| 10-03-2021 |
68 |
273 |
DKK |
08:05:21 |
XCSE |
| 10-03-2021 |
23 |
272,1 |
DKK |
08:01:26 |
XCSE |
| 10-03-2021 |
64 |
272 |
DKK |
08:01:26 |
XCSE |
| 10-03-2021 |
64 |
272,1 |
DKK |
08:01:26 |
XCSE |
| 10-03-2021 |
23 |
272,4 |
DKK |
08:00:55 |
XCSE |
| 09-03-2021 |
136 |
273,8 |
DKK |
15:54:19 |
XCSE |
| 09-03-2021 |
76 |
273,8 |
DKK |
15:54:19 |
XCSE |
| 09-03-2021 |
16 |
273,8 |
DKK |
15:54:05 |
XCSE |
| 09-03-2021 |
6 |
273,8 |
DKK |
15:54:05 |
XCSE |
| 09-03-2021 |
28 |
273,8 |
DKK |
15:54:05 |
XCSE |
| 09-03-2021 |
114 |
273,9 |
DKK |
15:53:05 |
XCSE |
| 09-03-2021 |
120 |
273,9 |
DKK |
15:53:05 |
XCSE |
| 09-03-2021 |
104 |
273,9 |
DKK |
15:53:05 |
XCSE |
| 09-03-2021 |
27 |
273,9 |
DKK |
15:53:05 |
XCSE |
| 09-03-2021 |
100 |
273,9 |
DKK |
15:53:05 |
XCSE |
| 09-03-2021 |
170 |
273,9 |
DKK |
15:53:05 |
XCSE |
| 09-03-2021 |
65 |
273,8 |
DKK |
15:52:57 |
XCSE |
| 09-03-2021 |
63 |
273,6 |
DKK |
15:52:30 |
XCSE |
| 09-03-2021 |
130 |
273,2 |
DKK |
15:45:55 |
XCSE |
| 09-03-2021 |
13 |
273,2 |
DKK |
15:45:55 |
XCSE |
| 09-03-2021 |
21 |
273,2 |
DKK |
15:44:11 |
XCSE |
| 09-03-2021 |
54 |
273,2 |
DKK |
15:44:11 |
XCSE |
| 09-03-2021 |
59 |
273,2 |
DKK |
15:44:00 |
XCSE |
| 09-03-2021 |
48 |
273,2 |
DKK |
15:43:22 |
XCSE |
| 09-03-2021 |
100 |
273,2 |
DKK |
15:42:57 |
XCSE |
| 09-03-2021 |
10 |
273,2 |
DKK |
15:42:57 |
XCSE |
| 09-03-2021 |
5 |
273,2 |
DKK |
15:41:31 |
XCSE |
| 09-03-2021 |
55 |
273,2 |
DKK |
15:41:25 |
XCSE |
| 09-03-2021 |
68 |
273,2 |
DKK |
15:41:25 |
XCSE |
| 09-03-2021 |
42 |
273,3 |
DKK |
15:38:53 |
XCSE |
| 09-03-2021 |
56 |
273,4 |
DKK |
15:38:53 |
XCSE |
| 09-03-2021 |
182 |
273,4 |
DKK |
15:38:53 |
XCSE |
| 09-03-2021 |
124 |
273,2 |
DKK |
15:36:00 |
XCSE |
| 09-03-2021 |
119 |
273,2 |
DKK |
15:36:00 |
XCSE |
| 09-03-2021 |
107 |
273,1 |
DKK |
15:36:00 |
XCSE |
| 09-03-2021 |
200 |
273,2 |
DKK |
15:32:25 |
XCSE |
| 09-03-2021 |
8 |
273,2 |
DKK |
15:32:25 |
XCSE |
| 09-03-2021 |
5 |
273,2 |
DKK |
15:32:25 |
XCSE |
| 09-03-2021 |
3 |
273,2 |
DKK |
15:32:25 |
XCSE |
| 09-03-2021 |
9 |
273,2 |
DKK |
15:32:25 |
XCSE |
| 09-03-2021 |
44 |
273,2 |
DKK |
15:31:30 |
XCSE |
| 09-03-2021 |
54 |
273,2 |
DKK |
15:31:26 |
XCSE |
| 09-03-2021 |
301 |
273,2 |
DKK |
15:31:25 |
XCSE |
| 09-03-2021 |
22 |
272,9 |
DKK |
15:28:28 |
XCSE |
| 09-03-2021 |
52 |
273 |
DKK |
15:25:31 |
XCSE |
| 09-03-2021 |
7 |
273 |
DKK |
15:25:31 |
XCSE |
| 09-03-2021 |
11 |
273,1 |
DKK |
15:24:28 |
XCSE |
| 09-03-2021 |
33 |
273,1 |
DKK |
15:24:28 |
XCSE |
| 09-03-2021 |
33 |
273,2 |
DKK |
15:24:03 |
XCSE |
| 09-03-2021 |
32 |
273,5 |
DKK |
15:24:02 |
XCSE |
| 09-03-2021 |
100 |
273,5 |
DKK |
15:24:02 |
XCSE |
| 09-03-2021 |
8 |
273,3 |
DKK |
15:24:02 |
XCSE |
| 09-03-2021 |
223 |
273,6 |
DKK |
15:23:55 |
XCSE |
| 09-03-2021 |
37 |
273,6 |
DKK |
15:23:55 |
XCSE |
| 09-03-2021 |
61 |
272,8 |
DKK |
15:18:09 |
XCSE |
| 09-03-2021 |
4 |
272,8 |
DKK |
15:18:09 |
XCSE |
| 09-03-2021 |
22 |
272,8 |
DKK |
15:13:52 |
XCSE |
| 09-03-2021 |
112 |
272,8 |
DKK |
15:13:50 |
XCSE |
| 09-03-2021 |
33 |
272,9 |
DKK |
15:13:13 |
XCSE |
| 09-03-2021 |
5 |
272,9 |
DKK |
15:13:13 |
XCSE |
| 09-03-2021 |
43 |
272,9 |
DKK |
15:10:48 |
XCSE |
| 09-03-2021 |
86 |
272,9 |
DKK |
15:10:48 |
XCSE |
| 09-03-2021 |
28 |
272,9 |
DKK |
15:10:48 |
XCSE |
| 09-03-2021 |
4 |
272,6 |
DKK |
15:09:10 |
XCSE |
| 09-03-2021 |
62 |
272,6 |
DKK |
15:09:10 |
XCSE |
| 09-03-2021 |
62 |
272,7 |
DKK |
15:04:26 |
XCSE |
| 09-03-2021 |
16 |
272,8 |
DKK |
15:04:22 |
XCSE |
| 09-03-2021 |
63 |
272,8 |
DKK |
15:00:36 |
XCSE |
| 09-03-2021 |
64 |
272,9 |
DKK |
15:00:36 |
XCSE |
| 09-03-2021 |
68 |
272,9 |
DKK |
15:00:36 |
XCSE |
| 09-03-2021 |
47 |
273 |
DKK |
14:57:09 |
XCSE |
| 09-03-2021 |
447 |
273,4 |
DKK |
14:56:56 |
XCSE |
| 09-03-2021 |
265 |
273,4 |
DKK |
14:56:56 |
XCSE |
| 09-03-2021 |
43 |
273,4 |
DKK |
14:56:56 |
XCSE |
| 09-03-2021 |
37 |
273,4 |
DKK |
14:49:27 |
XCSE |
| 09-03-2021 |
47 |
273,4 |
DKK |
14:49:27 |
XCSE |
| 09-03-2021 |
2 |
273,4 |
DKK |
14:49:27 |
XCSE |
| 09-03-2021 |
23 |
273,6 |
DKK |
14:48:51 |
XCSE |
| 09-03-2021 |
36 |
273,6 |
DKK |
14:48:51 |
XCSE |
| 09-03-2021 |
64 |
273,6 |
DKK |
14:48:51 |
XCSE |
| 09-03-2021 |
43 |
272,8 |
DKK |
14:41:52 |
XCSE |
| 09-03-2021 |
141 |
272,9 |
DKK |
14:41:32 |
XCSE |
| 09-03-2021 |
1 |
273 |
DKK |
14:40:50 |
XCSE |
| 09-03-2021 |
57 |
273 |
DKK |
14:40:50 |
XCSE |
| 09-03-2021 |
9 |
273 |
DKK |
14:40:50 |
XCSE |
| 09-03-2021 |
53 |
273 |
DKK |
14:40:50 |
XCSE |
| 09-03-2021 |
1 |
273,2 |
DKK |
14:38:57 |
XCSE |
| 09-03-2021 |
3 |
273,1 |
DKK |
14:38:57 |
XCSE |
| 09-03-2021 |
44 |
273,2 |
DKK |
14:38:57 |
XCSE |
| 09-03-2021 |
54 |
273,3 |
DKK |
14:38:11 |
XCSE |
| 09-03-2021 |
31 |
273,3 |
DKK |
14:38:11 |
XCSE |
| 09-03-2021 |
51 |
273,4 |
DKK |
14:37:46 |
XCSE |
| 09-03-2021 |
47 |
273,4 |
DKK |
14:37:46 |
XCSE |
| 09-03-2021 |
14 |
273,4 |
DKK |
14:37:46 |
XCSE |
| 09-03-2021 |
7 |
273,4 |
DKK |
14:37:46 |
XCSE |
| 09-03-2021 |
16 |
273,5 |
DKK |
14:35:19 |
XCSE |
| 09-03-2021 |
9 |
273,5 |
DKK |
14:35:18 |
XCSE |
| 09-03-2021 |
37 |
273,5 |
DKK |
14:35:18 |
XCSE |
| 09-03-2021 |
10 |
273,7 |
DKK |
14:33:10 |
XCSE |
| 09-03-2021 |
86 |
273,9 |
DKK |
14:32:47 |
XCSE |
| 09-03-2021 |
24 |
274 |
DKK |
14:32:42 |
XCSE |
| 09-03-2021 |
9 |
274,3 |
DKK |
14:32:41 |
XCSE |
| 09-03-2021 |
10 |
274,3 |
DKK |
14:32:41 |
XCSE |
| 09-03-2021 |
53 |
274,3 |
DKK |
14:32:41 |
XCSE |
| 09-03-2021 |
63 |
274,1 |
DKK |
14:24:26 |
XCSE |
| 09-03-2021 |
81 |
274,1 |
DKK |
14:24:26 |
XCSE |
| 09-03-2021 |
9 |
274,3 |
DKK |
14:23:31 |
XCSE |
| 09-03-2021 |
14 |
274,3 |
DKK |
14:23:31 |
XCSE |
| 09-03-2021 |
15 |
274,4 |
DKK |
14:23:21 |
XCSE |
| 09-03-2021 |
6 |
274,5 |
DKK |
14:23:08 |
XCSE |
| 09-03-2021 |
5 |
274,5 |
DKK |
14:23:08 |
XCSE |
| 09-03-2021 |
1 |
274,5 |
DKK |
14:23:08 |
XCSE |
| 09-03-2021 |
165 |
274,6 |
DKK |
14:23:08 |
XCSE |
| 09-03-2021 |
209 |
274,5 |
DKK |
14:23:08 |
XCSE |
| 09-03-2021 |
44 |
274,5 |
DKK |
14:23:08 |
XCSE |
| 09-03-2021 |
78 |
274,6 |
DKK |
14:16:41 |
XCSE |
| 09-03-2021 |
66 |
274,3 |
DKK |
14:11:21 |
XCSE |
| 09-03-2021 |
66 |
273,7 |
DKK |
14:04:24 |
XCSE |
| 09-03-2021 |
61 |
273,7 |
DKK |
14:04:24 |
XCSE |
| 09-03-2021 |
67 |
273,7 |
DKK |
14:04:24 |
XCSE |
| 09-03-2021 |
13 |
273,6 |
DKK |
13:55:34 |
XCSE |
| 09-03-2021 |
54 |
273,6 |
DKK |
13:55:33 |
XCSE |
| 09-03-2021 |
65 |
273,6 |
DKK |
13:55:33 |
XCSE |
| 09-03-2021 |
1 |
273,8 |
DKK |
13:53:21 |
XCSE |
| 09-03-2021 |
1 |
273,8 |
DKK |
13:53:21 |
XCSE |
| 09-03-2021 |
4 |
273,8 |
DKK |
13:53:21 |
XCSE |
| 09-03-2021 |
60 |
272,8 |
DKK |
13:40:57 |
XCSE |
| 09-03-2021 |
45 |
272,8 |
DKK |
13:40:57 |
XCSE |
| 09-03-2021 |
107 |
272,8 |
DKK |
13:40:57 |
XCSE |
| 09-03-2021 |
63 |
273 |
DKK |
13:34:52 |
XCSE |
| 09-03-2021 |
2 |
273 |
DKK |
13:34:52 |
XCSE |
| 09-03-2021 |
61 |
273 |
DKK |
13:34:52 |
XCSE |
| 09-03-2021 |
100 |
273 |
DKK |
13:34:52 |
XCSE |
| 09-03-2021 |
67 |
272,4 |
DKK |
13:19:29 |
XCSE |
| 09-03-2021 |
27 |
272,5 |
DKK |
13:17:48 |
XCSE |
| 09-03-2021 |
72 |
272,5 |
DKK |
13:17:48 |
XCSE |
| 09-03-2021 |
30 |
272,5 |
DKK |
13:17:48 |
XCSE |
| 09-03-2021 |
63 |
272,6 |
DKK |
13:17:48 |
XCSE |
| 09-03-2021 |
133 |
272,3 |
DKK |
13:15:59 |
XCSE |
| 09-03-2021 |
8 |
272,3 |
DKK |
13:15:06 |
XCSE |
| 09-03-2021 |
10 |
272 |
DKK |
13:06:42 |
XCSE |
| 09-03-2021 |
48 |
272,2 |
DKK |
13:06:41 |
XCSE |
| 09-03-2021 |
42 |
272,2 |
DKK |
13:06:41 |
XCSE |
| 09-03-2021 |
151 |
272,3 |
DKK |
13:06:41 |
XCSE |
| 09-03-2021 |
3 |
272,3 |
DKK |
13:06:41 |
XCSE |
| 09-03-2021 |
6 |
272 |
DKK |
12:54:33 |
XCSE |
| 09-03-2021 |
78 |
272 |
DKK |
12:54:33 |
XCSE |
| 09-03-2021 |
15 |
272 |
DKK |
12:54:33 |
XCSE |
| 09-03-2021 |
20 |
272 |
DKK |
12:53:22 |
XCSE |
| 09-03-2021 |
2 |
272 |
DKK |
12:51:23 |
XCSE |
| 09-03-2021 |
3 |
272 |
DKK |
12:51:11 |
XCSE |
| 09-03-2021 |
32 |
272,2 |
DKK |
12:50:46 |
XCSE |
| 09-03-2021 |
58 |
272,2 |
DKK |
12:50:46 |
XCSE |
| 09-03-2021 |
31 |
272,2 |
DKK |
12:50:46 |
XCSE |
| 09-03-2021 |
29 |
272,3 |
DKK |
12:48:47 |
XCSE |
| 09-03-2021 |
18 |
272,4 |
DKK |
12:48:47 |
XCSE |
| 09-03-2021 |
43 |
272,4 |
DKK |
12:48:47 |
XCSE |
| 09-03-2021 |
3 |
272,2 |
DKK |
12:38:02 |
XCSE |
| 09-03-2021 |
51 |
272,4 |
DKK |
12:34:45 |
XCSE |
| 09-03-2021 |
51 |
272,5 |
DKK |
12:33:49 |
XCSE |
| 09-03-2021 |
67 |
272,5 |
DKK |
12:33:04 |
XCSE |
| 09-03-2021 |
37 |
272,5 |
DKK |
12:32:47 |
XCSE |
| 09-03-2021 |
65 |
272,6 |
DKK |
12:25:01 |
XCSE |
| 09-03-2021 |
67 |
272,5 |
DKK |
12:25:01 |
XCSE |
| 09-03-2021 |
23 |
272,6 |
DKK |
12:23:58 |
XCSE |
| 09-03-2021 |
65 |
272,4 |
DKK |
12:21:09 |
XCSE |
| 09-03-2021 |
3 |
272,5 |
DKK |
12:19:42 |
XCSE |
| 09-03-2021 |
61 |
272,5 |
DKK |
12:19:42 |
XCSE |
| 09-03-2021 |
3 |
272,7 |
DKK |
12:18:23 |
XCSE |
| 09-03-2021 |
24 |
273,2 |
DKK |
12:16:24 |
XCSE |
| 09-03-2021 |
41 |
273,2 |
DKK |
12:16:24 |
XCSE |
| 09-03-2021 |
60 |
273,2 |
DKK |
12:09:55 |
XCSE |
| 09-03-2021 |
7 |
273,2 |
DKK |
12:09:55 |
XCSE |
| 09-03-2021 |
64 |
273,3 |
DKK |
12:09:55 |
XCSE |
| 09-03-2021 |
32 |
273,4 |
DKK |
12:04:44 |
XCSE |
| 09-03-2021 |
61 |
273,4 |
DKK |
12:04:44 |
XCSE |
| 09-03-2021 |
61 |
273,3 |
DKK |
12:04:44 |
XCSE |
| 09-03-2021 |
56 |
273,4 |
DKK |
11:58:57 |
XCSE |
| 09-03-2021 |
66 |
273,5 |
DKK |
11:58:57 |
XCSE |
| 09-03-2021 |
40 |
273,5 |
DKK |
11:57:12 |
XCSE |
| 09-03-2021 |
29 |
273,5 |
DKK |
11:52:31 |
XCSE |
| 09-03-2021 |
4 |
273,5 |
DKK |
11:52:31 |
XCSE |
| 09-03-2021 |
42 |
273,6 |
DKK |
11:52:31 |
XCSE |
| 09-03-2021 |
68 |
273,7 |
DKK |
11:52:20 |
XCSE |
| 09-03-2021 |
250 |
274 |
DKK |
11:50:17 |
XCSE |
| 09-03-2021 |
30 |
274 |
DKK |
11:50:17 |
XCSE |
| 09-03-2021 |
32 |
274 |
DKK |
11:49:27 |
XCSE |
| 09-03-2021 |
21 |
274 |
DKK |
11:49:27 |
XCSE |
| 09-03-2021 |
54 |
274,3 |
DKK |
11:48:43 |
XCSE |
| 09-03-2021 |
14 |
274,3 |
DKK |
11:48:43 |
XCSE |
| 09-03-2021 |
79 |
274,3 |
DKK |
11:48:43 |
XCSE |
| 09-03-2021 |
53 |
274,3 |
DKK |
11:48:43 |
XCSE |
| 09-03-2021 |
73 |
274,3 |
DKK |
11:40:54 |
XCSE |
| 09-03-2021 |
1 |
274,5 |
DKK |
11:39:51 |
XCSE |
| 09-03-2021 |
13 |
274,5 |
DKK |
11:39:51 |
XCSE |
| 09-03-2021 |
1 |
274,5 |
DKK |
11:39:51 |
XCSE |
| 09-03-2021 |
19 |
274,6 |
DKK |
11:38:02 |
XCSE |
| 09-03-2021 |
3 |
274,6 |
DKK |
11:38:02 |
XCSE |
| 09-03-2021 |
110 |
274,6 |
DKK |
11:37:46 |
XCSE |
| 09-03-2021 |
83 |
274,6 |
DKK |
11:37:46 |
XCSE |
| 09-03-2021 |
40 |
274,7 |
DKK |
11:36:18 |
XCSE |
| 09-03-2021 |
50 |
274,7 |
DKK |
11:36:18 |
XCSE |
| 09-03-2021 |
37 |
274,4 |
DKK |
11:33:34 |
XCSE |
| 09-03-2021 |
79 |
274,4 |
DKK |
11:33:34 |
XCSE |
| 09-03-2021 |
39 |
274,1 |
DKK |
11:31:13 |
XCSE |
| 09-03-2021 |
3 |
274,3 |
DKK |
11:28:53 |
XCSE |
| 09-03-2021 |
34 |
274,3 |
DKK |
11:24:19 |
XCSE |
| 09-03-2021 |
24 |
274,4 |
DKK |
11:24:19 |
XCSE |
| 09-03-2021 |
1 |
274,4 |
DKK |
11:24:19 |
XCSE |
| 09-03-2021 |
5 |
274,6 |
DKK |
11:22:49 |
XCSE |
| 09-03-2021 |
3 |
274,6 |
DKK |
11:22:49 |
XCSE |
| 09-03-2021 |
2 |
274,6 |
DKK |
11:22:49 |
XCSE |
| 09-03-2021 |
5 |
274,6 |
DKK |
11:22:49 |
XCSE |
| 09-03-2021 |
47 |
274,8 |
DKK |
11:12:27 |
XCSE |
| 09-03-2021 |
34 |
275 |
DKK |
11:12:27 |
XCSE |
| 09-03-2021 |
7 |
275,1 |
DKK |
11:12:27 |
XCSE |
| 09-03-2021 |
10 |
275,1 |
DKK |
11:12:18 |
XCSE |
| 09-03-2021 |
12 |
275,1 |
DKK |
11:12:18 |
XCSE |
| 09-03-2021 |
6 |
274,2 |
DKK |
10:58:57 |
XCSE |
| 09-03-2021 |
47 |
274,2 |
DKK |
10:58:02 |
XCSE |
| 09-03-2021 |
40 |
274,4 |
DKK |
10:56:22 |
XCSE |
| 09-03-2021 |
34 |
274,3 |
DKK |
10:54:26 |
XCSE |
| 09-03-2021 |
20 |
274,4 |
DKK |
10:53:09 |
XCSE |
| 09-03-2021 |
29 |
274,5 |
DKK |
10:53:09 |
XCSE |
| 09-03-2021 |
46 |
274,6 |
DKK |
10:52:23 |
XCSE |
| 09-03-2021 |
57 |
274,6 |
DKK |
10:50:54 |
XCSE |
| 09-03-2021 |
61 |
274,6 |
DKK |
10:48:09 |
XCSE |
| 09-03-2021 |
12 |
274,6 |
DKK |
10:48:09 |
XCSE |
| 09-03-2021 |
43 |
274,7 |
DKK |
10:47:09 |
XCSE |
| 09-03-2021 |
20 |
274,7 |
DKK |
10:47:09 |
XCSE |
| 09-03-2021 |
15 |
274,9 |
DKK |
10:46:10 |
XCSE |
| 09-03-2021 |
20 |
274,9 |
DKK |
10:46:10 |
XCSE |
| 09-03-2021 |
12 |
274,9 |
DKK |
10:46:10 |
XCSE |
| 09-03-2021 |
39 |
275 |
DKK |
10:45:07 |
XCSE |
| 09-03-2021 |
30 |
275 |
DKK |
10:45:07 |
XCSE |
| 09-03-2021 |
70 |
275 |
DKK |
10:45:07 |
XCSE |
| 09-03-2021 |
54 |
275 |
DKK |
10:42:11 |
XCSE |
| 09-03-2021 |
46 |
275,1 |
DKK |
10:41:37 |
XCSE |
| 09-03-2021 |
26 |
275,1 |
DKK |
10:41:37 |
XCSE |
| 09-03-2021 |
53 |
275,1 |
DKK |
10:39:11 |
XCSE |
| 09-03-2021 |
30 |
275,1 |
DKK |
10:37:27 |
XCSE |
| 09-03-2021 |
10 |
274,5 |
DKK |
10:33:07 |
XCSE |
| 09-03-2021 |
35 |
274,5 |
DKK |
10:33:07 |
XCSE |
| 09-03-2021 |
49 |
273,8 |
DKK |
10:25:49 |
XCSE |
| 09-03-2021 |
64 |
273,9 |
DKK |
10:23:23 |
XCSE |
| 09-03-2021 |
63 |
274 |
DKK |
10:21:36 |
XCSE |
| 09-03-2021 |
68 |
274,3 |
DKK |
10:17:02 |
XCSE |
| 09-03-2021 |
382 |
274,6 |
DKK |
10:16:59 |
XCSE |
| 09-03-2021 |
385 |
274,6 |
DKK |
10:16:59 |
XCSE |
| 09-03-2021 |
28 |
274,6 |
DKK |
10:16:59 |
XCSE |
| 09-03-2021 |
4 |
274,4 |
DKK |
10:11:15 |
XCSE |
| 09-03-2021 |
6 |
274,4 |
DKK |
10:11:15 |
XCSE |
| 09-03-2021 |
11 |
274,5 |
DKK |
10:09:56 |
XCSE |
| 09-03-2021 |
9 |
274,5 |
DKK |
10:09:56 |
XCSE |
| 09-03-2021 |
2 |
274,1 |
DKK |
10:05:30 |
XCSE |
| 09-03-2021 |
4 |
274,1 |
DKK |
10:05:30 |
XCSE |
| 09-03-2021 |
4 |
274,1 |
DKK |
10:02:46 |
XCSE |
| 09-03-2021 |
17 |
274,3 |
DKK |
10:00:09 |
XCSE |
| 09-03-2021 |
37 |
274,3 |
DKK |
10:00:09 |
XCSE |
| 09-03-2021 |
63 |
274,4 |
DKK |
09:58:06 |
XCSE |
| 09-03-2021 |
67 |
274,7 |
DKK |
09:58:05 |
XCSE |
| 09-03-2021 |
71 |
274,7 |
DKK |
09:58:05 |
XCSE |
| 09-03-2021 |
16 |
273,8 |
DKK |
09:53:46 |
XCSE |
| 09-03-2021 |
10 |
273,9 |
DKK |
09:53:21 |
XCSE |
| 09-03-2021 |
130 |
274 |
DKK |
09:53:18 |
XCSE |
| 09-03-2021 |
2 |
274 |
DKK |
09:53:06 |
XCSE |
| 09-03-2021 |
8 |
274 |
DKK |
09:53:06 |
XCSE |
| 09-03-2021 |
13 |
274 |
DKK |
09:53:04 |
XCSE |
| 09-03-2021 |
53 |
274 |
DKK |
09:51:30 |
XCSE |
| 09-03-2021 |
9 |
274,1 |
DKK |
09:49:15 |
XCSE |
| 09-03-2021 |
4 |
274,1 |
DKK |
09:49:15 |
XCSE |
| 09-03-2021 |
66 |
274,3 |
DKK |
09:49:12 |
XCSE |
| 09-03-2021 |
39 |
274,3 |
DKK |
09:49:12 |
XCSE |
| 09-03-2021 |
3 |
274,5 |
DKK |
09:43:45 |
XCSE |
| 09-03-2021 |
6 |
274,5 |
DKK |
09:43:45 |
XCSE |
| 09-03-2021 |
2 |
274,5 |
DKK |
09:43:45 |
XCSE |
| 09-03-2021 |
31 |
274,6 |
DKK |
09:40:28 |
XCSE |
| 09-03-2021 |
2 |
274,6 |
DKK |
09:40:27 |
XCSE |
| 09-03-2021 |
41 |
274,6 |
DKK |
09:40:27 |
XCSE |
| 09-03-2021 |
64 |
274,9 |
DKK |
09:36:23 |
XCSE |
| 09-03-2021 |
93 |
274,9 |
DKK |
09:36:23 |
XCSE |
| 09-03-2021 |
2 |
275 |
DKK |
09:36:18 |
XCSE |
| 09-03-2021 |
2 |
275 |
DKK |
09:36:18 |
XCSE |
| 09-03-2021 |
68 |
275 |
DKK |
09:33:19 |
XCSE |
| 09-03-2021 |
53 |
275 |
DKK |
09:30:39 |
XCSE |
| 09-03-2021 |
75 |
275 |
DKK |
09:29:57 |
XCSE |
| 09-03-2021 |
17 |
275 |
DKK |
09:24:10 |
XCSE |
| 09-03-2021 |
23 |
275,1 |
DKK |
09:21:28 |
XCSE |
| 09-03-2021 |
85 |
275,1 |
DKK |
09:18:53 |
XCSE |
| 09-03-2021 |
74 |
275,1 |
DKK |
09:18:53 |
XCSE |
| 09-03-2021 |
66 |
275,2 |
DKK |
09:14:54 |
XCSE |
| 09-03-2021 |
4 |
275,2 |
DKK |
09:14:53 |
XCSE |
| 09-03-2021 |
202 |
275,2 |
DKK |
09:14:53 |
XCSE |
| 09-03-2021 |
27 |
275,4 |
DKK |
09:13:11 |
XCSE |
| 09-03-2021 |
4 |
275,2 |
DKK |
09:08:51 |
XCSE |
| 09-03-2021 |
3 |
275,2 |
DKK |
09:08:51 |
XCSE |
| 09-03-2021 |
41 |
275,4 |
DKK |
09:08:48 |
XCSE |
| 09-03-2021 |
125 |
275,7 |
DKK |
09:08:20 |
XCSE |
| 09-03-2021 |
62 |
275,5 |
DKK |
09:06:10 |
XCSE |
| 09-03-2021 |
35 |
275,5 |
DKK |
09:06:10 |
XCSE |
| 09-03-2021 |
56 |
275,5 |
DKK |
09:06:10 |
XCSE |
| 09-03-2021 |
18 |
275,5 |
DKK |
09:00:02 |
XCSE |
| 09-03-2021 |
15 |
275,5 |
DKK |
09:00:02 |
XCSE |
| 09-03-2021 |
16 |
275,4 |
DKK |
08:57:42 |
XCSE |
| 09-03-2021 |
5 |
275,3 |
DKK |
08:57:42 |
XCSE |
| 09-03-2021 |
87 |
275,5 |
DKK |
08:53:22 |
XCSE |
| 09-03-2021 |
6 |
275,5 |
DKK |
08:50:58 |
XCSE |
| 09-03-2021 |
92 |
275,5 |
DKK |
08:50:47 |
XCSE |
| 09-03-2021 |
21 |
275,7 |
DKK |
08:47:33 |
XCSE |
| 09-03-2021 |
69 |
275,6 |
DKK |
08:47:31 |
XCSE |
| 09-03-2021 |
66 |
275,3 |
DKK |
08:44:16 |
XCSE |
| 09-03-2021 |
66 |
275,3 |
DKK |
08:44:04 |
XCSE |
| 09-03-2021 |
67 |
275,3 |
DKK |
08:44:04 |
XCSE |
| 09-03-2021 |
14 |
275 |
DKK |
08:41:17 |
XCSE |
| 09-03-2021 |
47 |
275 |
DKK |
08:40:59 |
XCSE |
| 09-03-2021 |
68 |
275 |
DKK |
08:38:38 |
XCSE |
| 09-03-2021 |
113 |
275,4 |
DKK |
08:36:10 |
XCSE |
| 09-03-2021 |
65 |
275,5 |
DKK |
08:35:29 |
XCSE |
| 09-03-2021 |
24 |
275,5 |
DKK |
08:35:26 |
XCSE |
| 09-03-2021 |
24 |
275,6 |
DKK |
08:34:46 |
XCSE |
| 09-03-2021 |
66 |
275,6 |
DKK |
08:34:46 |
XCSE |
| 09-03-2021 |
34 |
275,9 |
DKK |
08:29:10 |
XCSE |
| 09-03-2021 |
30 |
275,9 |
DKK |
08:29:10 |
XCSE |
| 09-03-2021 |
63 |
276 |
DKK |
08:29:10 |
XCSE |
| 09-03-2021 |
61 |
276 |
DKK |
08:29:10 |
XCSE |
| 09-03-2021 |
39 |
276 |
DKK |
08:29:10 |
XCSE |
| 09-03-2021 |
34 |
276,3 |
DKK |
08:27:49 |
XCSE |
| 09-03-2021 |
15 |
276,3 |
DKK |
08:27:49 |
XCSE |
| 09-03-2021 |
77 |
276,3 |
DKK |
08:27:49 |
XCSE |
| 08-03-2021 |
25 |
277,3 |
DKK |
15:54:13 |
XCSE |
| 08-03-2021 |
1 |
277,3 |
DKK |
15:54:13 |
XCSE |
| 08-03-2021 |
29 |
277,1 |
DKK |
15:53:41 |
XCSE |
| 08-03-2021 |
40 |
277,1 |
DKK |
15:53:41 |
XCSE |
| 08-03-2021 |
66 |
277,2 |
DKK |
15:52:19 |
XCSE |
| 08-03-2021 |
70 |
277,3 |
DKK |
15:52:19 |
XCSE |
| 08-03-2021 |
89 |
277,3 |
DKK |
15:52:19 |
XCSE |
| 08-03-2021 |
23 |
277,3 |
DKK |
15:50:38 |
XCSE |
| 08-03-2021 |
27 |
277,2 |
DKK |
15:48:13 |
XCSE |
| 08-03-2021 |
12 |
277,2 |
DKK |
15:47:55 |
XCSE |
| 08-03-2021 |
69 |
277,3 |
DKK |
15:47:55 |
XCSE |
| 08-03-2021 |
27 |
277,2 |
DKK |
15:47:55 |
XCSE |
| 08-03-2021 |
65 |
277,3 |
DKK |
15:47:55 |
XCSE |
| 08-03-2021 |
67 |
277,3 |
DKK |
15:46:08 |
XCSE |
| 08-03-2021 |
10 |
277,2 |
DKK |
15:44:46 |
XCSE |
| 08-03-2021 |
67 |
277,3 |
DKK |
15:44:45 |
XCSE |
| 08-03-2021 |
143 |
277,4 |
DKK |
15:44:37 |
XCSE |
| 08-03-2021 |
66 |
276,3 |
DKK |
15:39:19 |
XCSE |
| 08-03-2021 |
65 |
276,4 |
DKK |
15:39:05 |
XCSE |
| 08-03-2021 |
40 |
276,4 |
DKK |
15:37:51 |
XCSE |
| 08-03-2021 |
40 |
276,5 |
DKK |
15:37:11 |
XCSE |
| 08-03-2021 |
33 |
276,4 |
DKK |
15:35:37 |
XCSE |
| 08-03-2021 |
12 |
276,4 |
DKK |
15:35:37 |
XCSE |
| 08-03-2021 |
67 |
276,5 |
DKK |
15:35:08 |
XCSE |
| 08-03-2021 |
45 |
276,5 |
DKK |
15:34:05 |
XCSE |
| 08-03-2021 |
64 |
277 |
DKK |
15:30:57 |
XCSE |
| 08-03-2021 |
67 |
276,9 |
DKK |
15:30:57 |
XCSE |
| 08-03-2021 |
68 |
277 |
DKK |
15:30:57 |
XCSE |
| 08-03-2021 |
79 |
277 |
DKK |
15:28:42 |
XCSE |
| 08-03-2021 |
67 |
277,1 |
DKK |
15:28:42 |
XCSE |
| 08-03-2021 |
49 |
276,9 |
DKK |
15:26:57 |
XCSE |
| 08-03-2021 |
30 |
276,8 |
DKK |
15:24:20 |
XCSE |
| 08-03-2021 |
83 |
276,8 |
DKK |
15:24:20 |
XCSE |
| 08-03-2021 |
60 |
276,9 |
DKK |
15:24:20 |
XCSE |
| 08-03-2021 |
68 |
277 |
DKK |
15:23:21 |
XCSE |
| 08-03-2021 |
68 |
277,1 |
DKK |
15:20:59 |
XCSE |
| 08-03-2021 |
4 |
276,9 |
DKK |
15:20:01 |
XCSE |
| 08-03-2021 |
69 |
277 |
DKK |
15:18:11 |
XCSE |
| 08-03-2021 |
69 |
277,1 |
DKK |
15:18:07 |
XCSE |
| 08-03-2021 |
23 |
277 |
DKK |
15:17:09 |
XCSE |
| 08-03-2021 |
23 |
277,1 |
DKK |
15:16:09 |
XCSE |
| 08-03-2021 |
3 |
277,1 |
DKK |
15:16:07 |
XCSE |
| 08-03-2021 |
65 |
277,1 |
DKK |
15:14:08 |
XCSE |
| 08-03-2021 |
7 |
277,6 |
DKK |
15:13:42 |
XCSE |
| 08-03-2021 |
64 |
277,7 |
DKK |
15:13:36 |
XCSE |
| 08-03-2021 |
72 |
277,7 |
DKK |
15:13:36 |
XCSE |
| 08-03-2021 |
3 |
277,7 |
DKK |
15:12:00 |
XCSE |
| 08-03-2021 |
67 |
277,7 |
DKK |
15:10:42 |
XCSE |
| 08-03-2021 |
62 |
277,6 |
DKK |
15:10:03 |
XCSE |
| 08-03-2021 |
35 |
277,7 |
DKK |
15:09:16 |
XCSE |
| 08-03-2021 |
69 |
277,4 |
DKK |
15:06:19 |
XCSE |
| 08-03-2021 |
47 |
277,5 |
DKK |
15:06:18 |
XCSE |
| 08-03-2021 |
23 |
277,5 |
DKK |
15:06:18 |
XCSE |
| 08-03-2021 |
144 |
277,4 |
DKK |
15:03:59 |
XCSE |
| 08-03-2021 |
64 |
277,5 |
DKK |
15:03:18 |
XCSE |
| 08-03-2021 |
21 |
277,6 |
DKK |
15:02:46 |
XCSE |
| 08-03-2021 |
54 |
277,7 |
DKK |
15:02:46 |
XCSE |
| 08-03-2021 |
12 |
277,5 |
DKK |
15:01:22 |
XCSE |
| 08-03-2021 |
53 |
277,5 |
DKK |
15:01:18 |
XCSE |
| 08-03-2021 |
63 |
277,6 |
DKK |
15:00:50 |
XCSE |
| 08-03-2021 |
66 |
277,3 |
DKK |
14:56:57 |
XCSE |
| 08-03-2021 |
22 |
277,6 |
DKK |
14:56:41 |
XCSE |
| 08-03-2021 |
53 |
277,6 |
DKK |
14:56:41 |
XCSE |
| 08-03-2021 |
65 |
277,6 |
DKK |
14:56:41 |
XCSE |
| 08-03-2021 |
61 |
277,6 |
DKK |
14:56:41 |
XCSE |
| 08-03-2021 |
1 |
277,5 |
DKK |
14:54:58 |
XCSE |
| 08-03-2021 |
70 |
277,2 |
DKK |
14:49:56 |
XCSE |
| 08-03-2021 |
102 |
277,2 |
DKK |
14:49:56 |
XCSE |
| 08-03-2021 |
69 |
277,4 |
DKK |
14:49:06 |
XCSE |
| 08-03-2021 |
187 |
277,4 |
DKK |
14:49:06 |
XCSE |
| 08-03-2021 |
12 |
277,4 |
DKK |
14:47:56 |
XCSE |
| 08-03-2021 |
25 |
277,4 |
DKK |
14:47:56 |
XCSE |
| 08-03-2021 |
10 |
277,6 |
DKK |
14:46:57 |
XCSE |
| 08-03-2021 |
7 |
277,6 |
DKK |
14:46:57 |
XCSE |
| 08-03-2021 |
20 |
277,7 |
DKK |
14:46:45 |
XCSE |
| 08-03-2021 |
64 |
277,7 |
DKK |
14:46:45 |
XCSE |
| 08-03-2021 |
22 |
277,8 |
DKK |
14:46:12 |
XCSE |
| 08-03-2021 |
11 |
277,8 |
DKK |
14:46:12 |
XCSE |
| 08-03-2021 |
16 |
277,1 |
DKK |
14:42:45 |
XCSE |
| 08-03-2021 |
131 |
277,2 |
DKK |
14:41:43 |
XCSE |
| 08-03-2021 |
36 |
276,3 |
DKK |
14:32:41 |
XCSE |
| 08-03-2021 |
28 |
276,3 |
DKK |
14:32:41 |
XCSE |
| 08-03-2021 |
68 |
276,6 |
DKK |
14:31:26 |
XCSE |
| 08-03-2021 |
64 |
276,6 |
DKK |
14:31:26 |
XCSE |
| 08-03-2021 |
125 |
276,6 |
DKK |
14:31:26 |
XCSE |
| 08-03-2021 |
16 |
276,8 |
DKK |
14:30:42 |
XCSE |
| 08-03-2021 |
95 |
276,8 |
DKK |
14:30:42 |
XCSE |
| 08-03-2021 |
52 |
277 |
DKK |
14:30:12 |
XCSE |
| 08-03-2021 |
14 |
277 |
DKK |
14:30:12 |
XCSE |
| 08-03-2021 |
17 |
277 |
DKK |
14:30:12 |
XCSE |
| 08-03-2021 |
4 |
277,1 |
DKK |
14:29:29 |
XCSE |
| 08-03-2021 |
3 |
277,1 |
DKK |
14:29:29 |
XCSE |
| 08-03-2021 |
75 |
277,1 |
DKK |
14:27:53 |
XCSE |
| 08-03-2021 |
2 |
277,1 |
DKK |
14:27:53 |
XCSE |
| 08-03-2021 |
65 |
277,2 |
DKK |
14:27:06 |
XCSE |
| 08-03-2021 |
13 |
276,9 |
DKK |
14:19:14 |
XCSE |
| 08-03-2021 |
106 |
276,9 |
DKK |
14:19:14 |
XCSE |
| 08-03-2021 |
52 |
276,9 |
DKK |
14:16:17 |
XCSE |
| 08-03-2021 |
13 |
276,9 |
DKK |
14:16:17 |
XCSE |
| 08-03-2021 |
20 |
277 |
DKK |
14:16:17 |
XCSE |
| 08-03-2021 |
45 |
277 |
DKK |
14:16:17 |
XCSE |
| 08-03-2021 |
51 |
277 |
DKK |
14:08:41 |
XCSE |
| 08-03-2021 |
14 |
277 |
DKK |
14:08:41 |
XCSE |
| 08-03-2021 |
68 |
277 |
DKK |
14:05:59 |
XCSE |
| 08-03-2021 |
104 |
277,1 |
DKK |
14:00:07 |
XCSE |
| 08-03-2021 |
6 |
277,1 |
DKK |
14:00:07 |
XCSE |
| 08-03-2021 |
65 |
277,2 |
DKK |
13:58:34 |
XCSE |
| 08-03-2021 |
124 |
277 |
DKK |
13:48:44 |
XCSE |
| 08-03-2021 |
68 |
277,1 |
DKK |
13:48:11 |
XCSE |
| 08-03-2021 |
220 |
277,1 |
DKK |
13:48:11 |
XCSE |
| 08-03-2021 |
1 |
277,1 |
DKK |
13:48:11 |
XCSE |
| 08-03-2021 |
7 |
277 |
DKK |
13:47:32 |
XCSE |
| 08-03-2021 |
94 |
276,2 |
DKK |
13:36:01 |
XCSE |
| 08-03-2021 |
21 |
276,3 |
DKK |
13:36:01 |
XCSE |
| 08-03-2021 |
50 |
276,3 |
DKK |
13:36:01 |
XCSE |
| 08-03-2021 |
11 |
276,3 |
DKK |
13:36:01 |
XCSE |
| 08-03-2021 |
10 |
276,4 |
DKK |
13:33:22 |
XCSE |
| 08-03-2021 |
69 |
276,5 |
DKK |
13:30:27 |
XCSE |
| 08-03-2021 |
67 |
276,5 |
DKK |
13:27:52 |
XCSE |
| 08-03-2021 |
55 |
276,5 |
DKK |
13:23:33 |
XCSE |
| 08-03-2021 |
12 |
276,5 |
DKK |
13:23:33 |
XCSE |
| 08-03-2021 |
67 |
276,8 |
DKK |
13:17:04 |
XCSE |
| 08-03-2021 |
68 |
276,9 |
DKK |
13:16:27 |
XCSE |
| 08-03-2021 |
25 |
277,1 |
DKK |
13:15:43 |
XCSE |
| 08-03-2021 |
129 |
277,1 |
DKK |
13:15:43 |
XCSE |
| 08-03-2021 |
20 |
277 |
DKK |
13:10:47 |
XCSE |
| 08-03-2021 |
71 |
276,8 |
DKK |
13:06:40 |
XCSE |
| 08-03-2021 |
20 |
276,9 |
DKK |
13:06:27 |
XCSE |
| 08-03-2021 |
40 |
276,9 |
DKK |
13:05:36 |
XCSE |
| 08-03-2021 |
66 |
277 |
DKK |
13:04:01 |
XCSE |
| 08-03-2021 |
40 |
277 |
DKK |
13:03:21 |
XCSE |
| 08-03-2021 |
10 |
277 |
DKK |
13:03:21 |
XCSE |
| 08-03-2021 |
46 |
277,1 |
DKK |
13:01:41 |
XCSE |
| 08-03-2021 |
10 |
277,1 |
DKK |
13:01:41 |
XCSE |
| 08-03-2021 |
11 |
277,2 |
DKK |
13:01:28 |
XCSE |
| 08-03-2021 |
22 |
277,2 |
DKK |
12:59:40 |
XCSE |
| 08-03-2021 |
75 |
277,2 |
DKK |
12:55:14 |
XCSE |
| 08-03-2021 |
90 |
277,2 |
DKK |
12:55:14 |
XCSE |
| 08-03-2021 |
33 |
276,9 |
DKK |
12:45:04 |
XCSE |
| 08-03-2021 |
67 |
277,2 |
DKK |
12:45:03 |
XCSE |
| 08-03-2021 |
68 |
277,4 |
DKK |
12:35:55 |
XCSE |
| 08-03-2021 |
54 |
277,7 |
DKK |
12:29:57 |
XCSE |
| 08-03-2021 |
56 |
277,8 |
DKK |
12:29:57 |
XCSE |
| 08-03-2021 |
13 |
277,8 |
DKK |
12:29:57 |
XCSE |
| 08-03-2021 |
42 |
277,9 |
DKK |
12:29:09 |
XCSE |
| 08-03-2021 |
33 |
277,7 |
DKK |
12:26:10 |
XCSE |
| 08-03-2021 |
29 |
277,8 |
DKK |
12:25:32 |
XCSE |
| 08-03-2021 |
15 |
277,6 |
DKK |
12:24:39 |
XCSE |
| 08-03-2021 |
54 |
277,6 |
DKK |
12:24:39 |
XCSE |
| 08-03-2021 |
68 |
277,6 |
DKK |
12:22:13 |
XCSE |
| 08-03-2021 |
74 |
277,8 |
DKK |
12:20:46 |
XCSE |
| 08-03-2021 |
55 |
277,8 |
DKK |
12:20:46 |
XCSE |
| 08-03-2021 |
14 |
277,9 |
DKK |
12:20:36 |
XCSE |
| 08-03-2021 |
11 |
277,9 |
DKK |
12:20:36 |
XCSE |
| 08-03-2021 |
27 |
277,9 |
DKK |
12:15:12 |
XCSE |
| 08-03-2021 |
60 |
277,9 |
DKK |
12:13:00 |
XCSE |
| 08-03-2021 |
64 |
277,5 |
DKK |
12:04:00 |
XCSE |
| 08-03-2021 |
70 |
277,6 |
DKK |
12:03:58 |
XCSE |
| 08-03-2021 |
66 |
277,6 |
DKK |
12:03:58 |
XCSE |
| 08-03-2021 |
70 |
277,3 |
DKK |
11:58:55 |
XCSE |
| 08-03-2021 |
2 |
277,3 |
DKK |
11:56:30 |
XCSE |
| 08-03-2021 |
70 |
277,6 |
DKK |
11:51:52 |
XCSE |
| 08-03-2021 |
69 |
277,7 |
DKK |
11:51:52 |
XCSE |
| 08-03-2021 |
67 |
277,5 |
DKK |
11:48:46 |
XCSE |
| 08-03-2021 |
60 |
277,4 |
DKK |
11:44:40 |
XCSE |
| 08-03-2021 |
62 |
277,7 |
DKK |
11:41:58 |
XCSE |
| 08-03-2021 |
65 |
277,8 |
DKK |
11:41:58 |
XCSE |
| 08-03-2021 |
46 |
277,8 |
DKK |
11:37:40 |
XCSE |
| 08-03-2021 |
46 |
277,9 |
DKK |
11:37:04 |
XCSE |
| 08-03-2021 |
9 |
277,9 |
DKK |
11:37:04 |
XCSE |
| 08-03-2021 |
106 |
277,9 |
DKK |
11:37:04 |
XCSE |
| 08-03-2021 |
13 |
277,5 |
DKK |
11:32:14 |
XCSE |
| 08-03-2021 |
50 |
277,5 |
DKK |
11:32:14 |
XCSE |
| 08-03-2021 |
9 |
277,4 |
DKK |
11:29:26 |
XCSE |
| 08-03-2021 |
65 |
277,5 |
DKK |
11:28:23 |
XCSE |
| 08-03-2021 |
67 |
278 |
DKK |
11:20:45 |
XCSE |
| 08-03-2021 |
65 |
278,1 |
DKK |
11:20:21 |
XCSE |
| 08-03-2021 |
47 |
278,1 |
DKK |
11:20:21 |
XCSE |
| 08-03-2021 |
50 |
278,2 |
DKK |
11:17:59 |
XCSE |
| 08-03-2021 |
63 |
278,2 |
DKK |
11:17:59 |
XCSE |
| 08-03-2021 |
60 |
278,4 |
DKK |
11:16:25 |
XCSE |
| 08-03-2021 |
26 |
278,5 |
DKK |
11:16:25 |
XCSE |
| 08-03-2021 |
21 |
278,5 |
DKK |
11:16:14 |
XCSE |
| 08-03-2021 |
48 |
278,5 |
DKK |
11:16:14 |
XCSE |
| 08-03-2021 |
23 |
278,7 |
DKK |
11:12:13 |
XCSE |
| 08-03-2021 |
53 |
278,4 |
DKK |
11:04:14 |
XCSE |
| 08-03-2021 |
12 |
278,4 |
DKK |
11:04:14 |
XCSE |
| 08-03-2021 |
66 |
278,4 |
DKK |
11:04:08 |
XCSE |
| 08-03-2021 |
83 |
278,4 |
DKK |
11:04:08 |
XCSE |
| 08-03-2021 |
26 |
278,4 |
DKK |
11:04:08 |
XCSE |
| 08-03-2021 |
71 |
278,3 |
DKK |
10:54:04 |
XCSE |
| 08-03-2021 |
43 |
278,3 |
DKK |
10:54:04 |
XCSE |
| 08-03-2021 |
69 |
278,4 |
DKK |
10:47:04 |
XCSE |
| 08-03-2021 |
54 |
278,2 |
DKK |
10:45:07 |
XCSE |
| 08-03-2021 |
69 |
279 |
DKK |
10:42:04 |
XCSE |
| 08-03-2021 |
62 |
279,1 |
DKK |
10:42:04 |
XCSE |
| 08-03-2021 |
64 |
279,1 |
DKK |
10:42:04 |
XCSE |
| 08-03-2021 |
40 |
279,2 |
DKK |
10:37:57 |
XCSE |
| 08-03-2021 |
28 |
279,2 |
DKK |
10:37:57 |
XCSE |
| 08-03-2021 |
45 |
279,2 |
DKK |
10:34:50 |
XCSE |
| 08-03-2021 |
53 |
279,2 |
DKK |
10:34:50 |
XCSE |
| 08-03-2021 |
2 |
279,2 |
DKK |
10:34:50 |
XCSE |
| 08-03-2021 |
66 |
279,2 |
DKK |
10:34:50 |
XCSE |
| 08-03-2021 |
65 |
279 |
DKK |
10:30:09 |
XCSE |
| 08-03-2021 |
69 |
279 |
DKK |
10:30:09 |
XCSE |
| 08-03-2021 |
66 |
279 |
DKK |
10:30:09 |
XCSE |
| 08-03-2021 |
36 |
279 |
DKK |
10:26:58 |
XCSE |
| 08-03-2021 |
1 |
279 |
DKK |
10:26:58 |
XCSE |
| 08-03-2021 |
11 |
279,1 |
DKK |
10:26:34 |
XCSE |
| 08-03-2021 |
15 |
279 |
DKK |
10:25:58 |
XCSE |
| 08-03-2021 |
26 |
279 |
DKK |
10:22:50 |
XCSE |
| 08-03-2021 |
109 |
279 |
DKK |
10:22:50 |
XCSE |
| 08-03-2021 |
5 |
279 |
DKK |
10:12:01 |
XCSE |
| 08-03-2021 |
6 |
279,1 |
DKK |
10:11:46 |
XCSE |
| 08-03-2021 |
28 |
279,1 |
DKK |
10:09:25 |
XCSE |
| 08-03-2021 |
24 |
279,1 |
DKK |
10:09:25 |
XCSE |
| 08-03-2021 |
2 |
279,2 |
DKK |
10:08:54 |
XCSE |
| 08-03-2021 |
62 |
279,2 |
DKK |
10:08:54 |
XCSE |
| 08-03-2021 |
1 |
279,4 |
DKK |
10:08:44 |
XCSE |
| 08-03-2021 |
2 |
279,4 |
DKK |
10:08:44 |
XCSE |
| 08-03-2021 |
1 |
279,5 |
DKK |
10:06:12 |
XCSE |
| 08-03-2021 |
68 |
279,8 |
DKK |
10:04:45 |
XCSE |
| 08-03-2021 |
13 |
279,9 |
DKK |
10:04:03 |
XCSE |
| 08-03-2021 |
26 |
279,9 |
DKK |
10:02:41 |
XCSE |
| 08-03-2021 |
39 |
279,9 |
DKK |
10:02:41 |
XCSE |
| 08-03-2021 |
3 |
280,1 |
DKK |
10:00:11 |
XCSE |
| 08-03-2021 |
68 |
280,1 |
DKK |
09:58:27 |
XCSE |
| 08-03-2021 |
137 |
280,3 |
DKK |
09:58:16 |
XCSE |
| 08-03-2021 |
21 |
280,3 |
DKK |
09:58:16 |
XCSE |
| 08-03-2021 |
13 |
280,2 |
DKK |
09:55:20 |
XCSE |
| 08-03-2021 |
16 |
280,2 |
DKK |
09:55:20 |
XCSE |
| 08-03-2021 |
70 |
280,2 |
DKK |
09:55:20 |
XCSE |
| 08-03-2021 |
4 |
280,2 |
DKK |
09:55:20 |
XCSE |
| 08-03-2021 |
64 |
280 |
DKK |
09:50:41 |
XCSE |
| 08-03-2021 |
1 |
279,8 |
DKK |
09:46:26 |
XCSE |
| 08-03-2021 |
2 |
280 |
DKK |
09:46:17 |
XCSE |
| 08-03-2021 |
12 |
280,2 |
DKK |
09:44:16 |
XCSE |
| 08-03-2021 |
22 |
280,1 |
DKK |
09:43:03 |
XCSE |
| 08-03-2021 |
66 |
280,2 |
DKK |
09:43:03 |
XCSE |
| 08-03-2021 |
57 |
280,7 |
DKK |
09:43:03 |
XCSE |
| 08-03-2021 |
1 |
280,7 |
DKK |
09:43:03 |
XCSE |
| 08-03-2021 |
69 |
280,2 |
DKK |
09:37:22 |
XCSE |
| 08-03-2021 |
68 |
280,3 |
DKK |
09:37:12 |
XCSE |
| 08-03-2021 |
56 |
280,3 |
DKK |
09:34:57 |
XCSE |
| 08-03-2021 |
55 |
280,3 |
DKK |
09:34:57 |
XCSE |
| 08-03-2021 |
28 |
280 |
DKK |
09:32:20 |
XCSE |
| 08-03-2021 |
28 |
279,9 |
DKK |
09:32:20 |
XCSE |
| 08-03-2021 |
68 |
280 |
DKK |
09:32:20 |
XCSE |
| 08-03-2021 |
2 |
280,1 |
DKK |
09:32:19 |
XCSE |
| 08-03-2021 |
1 |
280,2 |
DKK |
09:32:19 |
XCSE |
| 08-03-2021 |
33 |
279,8 |
DKK |
09:26:53 |
XCSE |
| 08-03-2021 |
1 |
279,9 |
DKK |
09:26:53 |
XCSE |
| 08-03-2021 |
68 |
280,1 |
DKK |
09:22:12 |
XCSE |
| 08-03-2021 |
23 |
280,4 |
DKK |
09:21:21 |
XCSE |
| 08-03-2021 |
23 |
280,3 |
DKK |
09:21:21 |
XCSE |
| 08-03-2021 |
87 |
280,6 |
DKK |
09:20:08 |
XCSE |
| 08-03-2021 |
79 |
280,6 |
DKK |
09:20:08 |
XCSE |
| 08-03-2021 |
65 |
280,5 |
DKK |
09:17:16 |
XCSE |
| 08-03-2021 |
26 |
280,2 |
DKK |
09:12:32 |
XCSE |
| 08-03-2021 |
65 |
280,2 |
DKK |
09:12:32 |
XCSE |
| 08-03-2021 |
64 |
280,3 |
DKK |
09:12:32 |
XCSE |
| 08-03-2021 |
50 |
280,5 |
DKK |
09:08:07 |
XCSE |
| 08-03-2021 |
30 |
280,7 |
DKK |
09:06:45 |
XCSE |
| 08-03-2021 |
36 |
280,7 |
DKK |
09:06:45 |
XCSE |
| 08-03-2021 |
66 |
280,8 |
DKK |
09:05:11 |
XCSE |
| 08-03-2021 |
22 |
280,9 |
DKK |
09:04:30 |
XCSE |
| 08-03-2021 |
47 |
281 |
DKK |
09:04:23 |
XCSE |
| 08-03-2021 |
71 |
281 |
DKK |
09:04:23 |
XCSE |
| 08-03-2021 |
21 |
281 |
DKK |
09:04:23 |
XCSE |
| 08-03-2021 |
19 |
281 |
DKK |
09:00:08 |
XCSE |
| 08-03-2021 |
49 |
281 |
DKK |
09:00:08 |
XCSE |
| 08-03-2021 |
58 |
281,3 |
DKK |
08:59:05 |
XCSE |
| 08-03-2021 |
11 |
281,3 |
DKK |
08:59:05 |
XCSE |
| 08-03-2021 |
11 |
281,3 |
DKK |
08:55:49 |
XCSE |
| 08-03-2021 |
25 |
281,3 |
DKK |
08:55:49 |
XCSE |
| 08-03-2021 |
25 |
281,3 |
DKK |
08:55:49 |
XCSE |
| 08-03-2021 |
25 |
281,3 |
DKK |
08:55:49 |
XCSE |
| 08-03-2021 |
25 |
281,3 |
DKK |
08:55:49 |
XCSE |
| 08-03-2021 |
68 |
280,9 |
DKK |
08:51:42 |
XCSE |
| 08-03-2021 |
65 |
280,5 |
DKK |
08:48:17 |
XCSE |
| 08-03-2021 |
51 |
280,6 |
DKK |
08:48:17 |
XCSE |
| 08-03-2021 |
68 |
279,7 |
DKK |
08:46:43 |
XCSE |
| 08-03-2021 |
19 |
279,8 |
DKK |
08:46:15 |
XCSE |
| 08-03-2021 |
19 |
279,9 |
DKK |
08:46:15 |
XCSE |
| 08-03-2021 |
9 |
279,8 |
DKK |
08:45:07 |
XCSE |
| 08-03-2021 |
34 |
280,2 |
DKK |
08:43:01 |
XCSE |
| 08-03-2021 |
35 |
280,2 |
DKK |
08:43:01 |
XCSE |
| 08-03-2021 |
105 |
280,2 |
DKK |
08:43:01 |
XCSE |
| 08-03-2021 |
50 |
280,2 |
DKK |
08:43:01 |
XCSE |
| 08-03-2021 |
31 |
280,4 |
DKK |
08:40:47 |
XCSE |
| 08-03-2021 |
69 |
280,6 |
DKK |
08:35:44 |
XCSE |
| 08-03-2021 |
67 |
280,7 |
DKK |
08:35:25 |
XCSE |
| 08-03-2021 |
67 |
280,6 |
DKK |
08:34:22 |
XCSE |
| 08-03-2021 |
67 |
281,1 |
DKK |
08:32:14 |
XCSE |
| 08-03-2021 |
95 |
281,2 |
DKK |
08:32:07 |
XCSE |
| 08-03-2021 |
43 |
281 |
DKK |
08:29:50 |
XCSE |
| 08-03-2021 |
111 |
281 |
DKK |
08:29:50 |
XCSE |
| 08-03-2021 |
64 |
281 |
DKK |
08:29:50 |
XCSE |
| 08-03-2021 |
19 |
280,8 |
DKK |
08:24:47 |
XCSE |
| 08-03-2021 |
54 |
280,7 |
DKK |
08:24:47 |
XCSE |
| 08-03-2021 |
26 |
280,8 |
DKK |
08:24:47 |
XCSE |
| 08-03-2021 |
67 |
280,9 |
DKK |
08:24:16 |
XCSE |
| 08-03-2021 |
55 |
280,7 |
DKK |
08:23:25 |
XCSE |
| 08-03-2021 |
69 |
281,1 |
DKK |
08:18:34 |
XCSE |
| 08-03-2021 |
66 |
281,2 |
DKK |
08:18:34 |
XCSE |
| 08-03-2021 |
65 |
282 |
DKK |
08:17:03 |
XCSE |
| 08-03-2021 |
83 |
282,1 |
DKK |
08:17:03 |
XCSE |
| 08-03-2021 |
42 |
282 |
DKK |
08:16:37 |
XCSE |
| 08-03-2021 |
69 |
282,1 |
DKK |
08:16:37 |
XCSE |
| 08-03-2021 |
26 |
281,6 |
DKK |
08:12:27 |
XCSE |
| 08-03-2021 |
43 |
281,6 |
DKK |
08:12:27 |
XCSE |
| 08-03-2021 |
12 |
281,4 |
DKK |
08:12:27 |
XCSE |
| 08-03-2021 |
71 |
281,4 |
DKK |
08:12:27 |
XCSE |
| 08-03-2021 |
99 |
281,6 |
DKK |
08:12:19 |
XCSE |
| 08-03-2021 |
68 |
281,6 |
DKK |
08:12:19 |
XCSE |
| 08-03-2021 |
3 |
282 |
DKK |
08:12:04 |
XCSE |
| 08-03-2021 |
16 |
281,5 |
DKK |
08:10:06 |
XCSE |
| 08-03-2021 |
33 |
281,5 |
DKK |
08:10:06 |
XCSE |
| 08-03-2021 |
63 |
281,8 |
DKK |
08:08:40 |
XCSE |
| 08-03-2021 |
42 |
281,8 |
DKK |
08:08:40 |
XCSE |
| 08-03-2021 |
4 |
281,8 |
DKK |
08:08:40 |
XCSE |
| 08-03-2021 |
51 |
281,8 |
DKK |
08:06:58 |
XCSE |
| 08-03-2021 |
70 |
281,3 |
DKK |
08:05:17 |
XCSE |
| 08-03-2021 |
65 |
281,2 |
DKK |
08:04:09 |
XCSE |
| 08-03-2021 |
29 |
281,6 |
DKK |
08:04:02 |
XCSE |
| 08-03-2021 |
36 |
281,6 |
DKK |
08:03:22 |
XCSE |
| 08-03-2021 |
30 |
281,6 |
DKK |
08:03:22 |
XCSE |
| 08-03-2021 |
50 |
281,4 |
DKK |
08:02:07 |
XCSE |
| 08-03-2021 |
47 |
281,4 |
DKK |
08:02:07 |
XCSE |
| 08-03-2021 |
45 |
281,4 |
DKK |
08:02:07 |
XCSE |
| 08-03-2021 |
24 |
281,4 |
DKK |
08:02:07 |
XCSE |
| 08-03-2021 |
60 |
281,7 |
DKK |
08:01:17 |
XCSE |