SimCorp

Regulatory Filings • Mar 15, 2021

Volume	Price	Venue	Time CET
39	734	XCSE	20210308 9:00:03.035000
35	728.5	XCSE	20210308 9:04:27.537000
42	728	XCSE	20210308 9:06:11.553000
39	727.5	XCSE	20210308 9:09:19.700000
33	724.5	XCSE	20210308 9:11:25.594000
37	726.5	XCSE	20210308 9:14:33.756000
33	726.5	XCSE	20210308 9:17:38.094000
16	722.5	XCSE	20210308 9:23:08.312000
48	722.5	XCSE	20210308 9:23:08.312000
6	721	XCSE	20210308 9:27:05.315000
13	721	XCSE	20210308 9:27:05.315000
18	721	XCSE	20210308 9:27:05.317000
22	722.5	XCSE	20210308 9:30:25.486000
20	722.5	XCSE	20210308 9:30:25.486000
39	720	XCSE	20210308 9:34:27.443000
40	722	XCSE	20210308 9:38:53.501000
34	724.5	XCSE	20210308 9:43:58.382000
32	724.5	XCSE	20210308 9:46:31.793000
14	728	XCSE	20210308 9:56:24.603000
49	728	XCSE	20210308 9:56:24.603000
19	728.5	XCSE	20210308 9:57:27.305000
15	728.5	XCSE	20210308 9:57:27.305000
39	728	XCSE	20210308 10:03:33.094000
37	726	XCSE	20210308 10:07:19.517000
34	723.5	XCSE	20210308 10:12:39.919000
35	725	XCSE	20210308 10:18:16.019000
34	723	XCSE	20210308 10:23:55.621000
35	722	XCSE	20210308 10:30:11.613000
43	723.5	XCSE	20210308 10:37:00.477000
32	723.5	XCSE	20210308 10:43:14.103000
38	723.5	XCSE	20210308 10:52:35.252000
39	725.5	XCSE	20210308 11:01:36.247000
10	725.5	XCSE	20210308 11:01:36.247000
34	725	XCSE	20210308 11:07:56.239000
14	723.5	XCSE	20210308 11:14:04.568000
18	723.5	XCSE	20210308 11:14:04.568000
32	723	XCSE	20210308 11:20:02.592000
39	724	XCSE	20210308 11:29:01.750000
39	726	XCSE	20210308 11:37:00.715000
35	725.5	XCSE	20210308 11:45:51.517000
33	725.5	XCSE	20210308 11:50:05.379000
34	726.5	XCSE	20210308 11:57:52.483000
24	728	XCSE	20210308 12:04:39.709000
13	728	XCSE	20210308 12:04:39.709000
23	731	XCSE	20210308 12:13:08.852000
21	731	XCSE	20210308 12:13:08.852000
33	733.5	XCSE	20210308 12:22:32.754000
32	734	XCSE	20210308 12:30:32.385000
33	734	XCSE	20210308 12:39:04.219000
33	734	XCSE	20210308 12:48:01.445000
35	732.5	XCSE	20210308 12:55:36.654000
62	732.5	XCSE	20210308 13:12:50.803000
49	732.5	XCSE	20210308 13:20:52.452000
35	732	XCSE	20210308 13:22:24.773000

42	731 XCSE	20210308 13:33:04.381000
35	731.5 XCSE	20210308 13:45:41.195000
36	732.5 XCSE	20210308 14:01:34.717000
46	732 XCSE	20210308 14:03:03.841000
32	734 XCSE	20210308 14:10:28.297000
34	734 XCSE	20210308 14:17:21.049000
33	733.5 XCSE	20210308 14:22:28.769000
33	732.5 XCSE	20210308 14:28:58.695000
32	733 XCSE	20210308 14:34:08.988000
52	735.5 XCSE	20210308 14:42:43.792000
9	735 XCSE	20210308 14:52:03.807000
36	735 XCSE	20210308 14:52:03.807000
25	735.5 XCSE	20210308 14:57:17.087000
10	735.5 XCSE	20210308 14:57:17.087000
35	736.5 XCSE	20210308 15:03:06.340000
35	736.5 XCSE	20210308 15:09:06.171000
1	736 XCSE	20210308 15:15:55.116000
31	736 XCSE	20210308 15:15:55.116000
30	735.5 XCSE	20210308 15:18:28.895000
9	735.5 XCSE	20210308 15:18:28.895000
32	735.5 XCSE	20210308 15:21:57.323000
64	736 XCSE	20210308 15:29:30.094000
34	735 XCSE	20210308 15:31:59.611000
17	736 XCSE	20210308 15:36:59.732000
27	736 XCSE	20210308 15:36:59.732000
50	738 XCSE	20210308 15:43:22.137000
35	738.5 XCSE	20210308 15:47:56.150000
33	737 XCSE	20210308 15:49:55.780000
40	737 XCSE	20210308 15:53:31.888000
33	738 XCSE	20210308 15:56:49.162000
61	740 XCSE	20210308 16:02:54.413000
2	741 XCSE	20210308 16:10:23.408000
45	741 XCSE	20210308 16:10:23.408000
14	740 XCSE	20210308 16:11:56.707000
21	740 XCSE	20210308 16:11:56.707000
23	739.5 XCSE	20210308 16:16:21.050000
9	739.5 XCSE	20210308 16:16:21.050000
17	740 XCSE	20210308 16:22:32.391000
17	740 XCSE	20210308 16:22:32.391000
47	739.5 XCSE	20210308 16:28:36.020000
34	739.5 XCSE	20210308 16:37:47.979000
38	738.5 XCSE	20210308 16:41:53.046000
21	739 XCSE	20210308 16:44:47.627000
7	743 XCSE	20210309 9:01:11.020000
55	743 XCSE	20210309 9:01:13.039000
43	746.5 XCSE	20210309 9:03:59.334000
43	746 XCSE	20210309 9:06:47.011000
41	745 XCSE	20210309 9:09:13.875000
38	745.5 XCSE	20210309 9:13:50.630000
3	745.5 XCSE	20210309 9:13:50.694000
37	745.5 XCSE	20210309 9:14:51.697000
33	747.5 XCSE	20210309 9:18:40.489000
50	747 XCSE	20210309 9:20:01.313000
43	745.5 XCSE	20210309 9:24:28.645000
40	745 XCSE	20210309 9:26:12.424000

55	747 XCSE	20210309 9:31:28.147000
41	748.5 XCSE	20210309 9:40:30.402000
37	748.5 XCSE	20210309 9:40:30.402000
29	748.5 XCSE	20210309 9:41:40.351000
36	748.5 XCSE	20210309 9:43:58.379000
18	750.5 XCSE	20210309 9:56:30.652000
14	750.5 XCSE	20210309 9:56:30.652000
26	750.5 XCSE	20210309 9:58:20.027000
55	750 XCSE	20210309 9:59:55.324000
5	752 XCSE	20210309 10:07:39.201000
51	752 XCSE	20210309 10:10:11.246000
33	751.5 XCSE	20210309 10:11:55.455000
18	751.5 XCSE	20210309 10:15:58.751000
41	754 XCSE	20210309 10:45:26.178000
60	754 XCSE	20210309 10:45:26.178000
58	754.5 XCSE	20210309 10:51:34.893000
123	754.5 XCSE	20210309 10:51:34.893000
16	754 XCSE	20210309 10:53:48.812000
16	754 XCSE	20210309 10:53:48.812000
49	756.5 XCSE	20210309 11:07:40.856000
41	756 XCSE	20210309 11:12:25.103000
33	755 XCSE	20210309 11:21:38.732000
23	755 XCSE	20210309 11:22:11.336000
17	755 XCSE	20210309 11:22:11.409000
11	752.5 XCSE	20210309 11:30:17.507000
22	752.5 XCSE	20210309 11:32:10.962000
17	753 XCSE	20210309 11:49:45.154000
171	757 XCSE	20210309 12:11:26.039000
23	757 XCSE	20210309 12:11:26.039000
20	757.5 XCSE	20210309 12:18:00.088000
2	757.5 XCSE	20210309 12:18:00.088000
10	757.5 XCSE	20210309 12:18:00.088000
32	759.5 XCSE	20210309 12:29:14.447000
32	759.5 XCSE	20210309 12:38:39.447000
33	759 XCSE	20210309 12:44:46.154000
32	758.5 XCSE	20210309 12:51:40.403000
63	759.5 XCSE	20210309 13:04:50.288000
33	759.5 XCSE	20210309 13:07:30.167000
46	759.5 XCSE	20210309 13:15:54.799000
61	759.5 XCSE	20210309 14:00:40.260000
46	759.5 XCSE	20210309 14:07:47.158000
21	759.5 XCSE	20210309 14:07:47.179000
25	759.5 XCSE	20210309 14:07:53.672000
19	759.5 XCSE	20210309 14:07:53.672000
46	759.5 XCSE	20210309 14:07:53.672000
35	759 XCSE	20210309 14:16:40.668000
66	759.5 XCSE	20210309 14:34:57.346000
51	759.5 XCSE	20210309 14:49:35.392000
103	762 XCSE	20210309 15:05:46.742000
30	762 XCSE	20210309 15:07:46.342000
53	762 XCSE	20210309 15:08:46.799000
7	761 XCSE	20210309 15:14:56.124000
25	761 XCSE	20210309 15:15:05.866000
34	760 XCSE	20210309 15:18:12.319000
152	762.5 XCSE	20210309 15:43:31.455000

64	762.5 XCSE	20210309 15:43:31.455000
37	760.5 XCSE	20210309 15:47:20.034000
12	760 XCSE	20210309 15:47:45.390000
23	760 XCSE	20210309 15:47:51.831000
3	763 XCSE	20210309 16:17:27.187000
25	764.5 XCSE	20210309 16:22:31.201000
29	764.5 XCSE	20210309 16:22:31.399000
33	764 XCSE	20210309 16:32:25.459000
125	763 XCSE	20210309 16:33:31.923351
35	762.5 XCSE	20210310 9:05:53.298000
2	762 XCSE	20210310 9:10:11.671000
33	762 XCSE	20210310 9:10:11.671000
32	760 XCSE	20210310 9:11:38.206000
33	758.5 XCSE	20210310 9:14:51.508000
56	762 XCSE	20210310 9:19:57.037000
49	763.5 XCSE	20210310 9:25:30.549000
34	762.5 XCSE	20210310 9:28:41.035000
58	764 XCSE	20210310 9:37:16.235000
9	764 XCSE	20210310 9:45:10.627000
24	764 XCSE	20210310 9:45:10.627000
48	764 XCSE	20210310 9:46:51.260000
35	765.5 XCSE	20210310 9:51:47.808000
50	764.5 XCSE	20210310 9:58:07.210000
1	763.5 XCSE	20210310 10:04:37.095000
32	763.5 XCSE	20210310 10:04:37.095000
33	760 XCSE	20210310 10:07:53.760000
35	758.5 XCSE	20210310 10:15:03.746000
32	758 XCSE	20210310 10:21:43.143000
24	759 XCSE	20210310 10:37:19.097000
8	759 XCSE	20210310 10:37:19.097000
48	760 XCSE	20210310 10:39:03.746000
52	760 XCSE	20210310 10:53:15.051000
60	761.5 XCSE	20210310 11:19:19.750000
71	761.5 XCSE	20210310 11:19:19.750000
36	761 XCSE	20210310 11:29:03.690000
33	760 XCSE	20210310 11:40:00.883000
6	760 XCSE	20210310 11:40:00.883000
7	759.5 XCSE	20210310 11:48:24.477000
41	759.5 XCSE	20210310 11:48:24.477000
55	761 XCSE	20210310 12:08:15.848000
32	760.5 XCSE	20210310 12:11:06.644000
32	761 XCSE	20210310 12:17:09.284000
32	760 XCSE	20210310 12:27:53.717000
67	761.5 XCSE	20210310 12:43:56.271000
33	761 XCSE	20210310 12:57:41.045000
32	761 XCSE	20210310 13:06:15.923000
43	762.5 XCSE	20210310 13:13:03.710000
43	765.5 XCSE	20210310 13:39:44.829000
33	765.5 XCSE	20210310 13:39:44.841000
35	765.5 XCSE	20210310 13:52:18.522000
42	765.5 XCSE	20210310 13:52:23.791000
32	767 XCSE	20210310 14:02:19.369000
32	766 XCSE	20210310 14:17:54.163000
47	766 XCSE	20210310 14:20:58.785000
32	765.5 XCSE	20210310 14:28:54.453000

38	770.5 XCSE	20210310 14:35:34.638000
40	769 XCSE	20210310 14:46:23.599000
21	769.5 XCSE	20210310 14:52:31.201000
17	769.5 XCSE	20210310 14:52:31.201000
47	770 XCSE	20210310 15:01:12.168000
42	770 XCSE	20210310 15:08:47.481000
34	771.5 XCSE	20210310 15:19:41.702000
18	771.5 XCSE	20210310 15:19:41.702000
6	770.5 XCSE	20210310 15:24:08.623000
76	771.5 XCSE	20210310 15:28:16.435000
33	772 XCSE	20210310 15:31:22.622000
33	770 XCSE	20210310 15:35:13.033000
36	767 XCSE	20210310 15:40:15.326000
5	769.5 XCSE	20210310 15:46:00.970000
36	769.5 XCSE	20210310 15:46:00.970000
69	770 XCSE	20210310 15:55:21.031000
34	769 XCSE	20210310 15:57:24.274000
45	769 XCSE	20210310 16:04:44.071000
32	769.5 XCSE	20210310 16:08:08.370000
43	769.5 XCSE	20210310 16:13:17.038000
33	769.5 XCSE	20210310 16:18:26.602000
33	769.5 XCSE	20210310 16:24:47.658000
12	768 XCSE	20210310 16:36:06.531727
8	768 XCSE	20210310 16:36:06.531727
16	768 XCSE	20210310 16:36:06.531727
2	768 XCSE	20210310 16:36:06.531727
52	768 XCSE	20210310 16:36:06.531727
3	768.5 XCSE	20210311 9:01:44.867000
43	767 XCSE	20210311 9:01:57.246000
42	773 XCSE	20210311 9:06:40.541000
33	774.5 XCSE	20210311 9:10:06.877000
24	775 XCSE	20210311 9:14:40.534000
16	775 XCSE	20210311 9:14:40.534000
26	778.5 XCSE	20210311 9:19:33.024000
17	778.5 XCSE	20210311 9:19:33.024000
31	779 XCSE	20210311 9:24:07.632000
4	779 XCSE	20210311 9:24:07.653000
33	780.5 XCSE	20210311 9:29:04.098000
33	782.5 XCSE	20210311 9:33:00.000000
34	781.5 XCSE	20210311 9:38:10.225000
67	781 XCSE	20210311 9:50:22.139000
30	779.5 XCSE	20210311 9:55:34.757000
2	779.5 XCSE	20210311 9:55:35.795000
18	781.5 XCSE	20210311 10:04:41.848000
24	781.5 XCSE	20210311 10:05:38.765000
59	786 XCSE	20210311 10:17:00.163000
33	787 XCSE	20210311 10:25:02.825000
33	786 XCSE	20210311 10:34:06.749000
41	790.5 XCSE	20210311 10:48:27.906000
11	790.5 XCSE	20210311 10:48:28.735000
50	790 XCSE	20210311 11:04:43.966000
49	790.5 XCSE	20210311 11:19:05.859000
34	786.5 XCSE	20210311 11:34:03.600000
8	785 XCSE	20210311 11:41:09.127000
25	785 XCSE	20210311 11:41:09.127000

42	784.5 XCSE	20210311 11:53:25.787000
33	784 XCSE	20210311 12:04:35.984000
32	783.5 XCSE	20210311 12:15:04.188000
32	783 XCSE	20210311 12:30:53.204000
32	782.5 XCSE	20210311 12:49:04.186000
41	782.5 XCSE	20210311 12:49:27.101000
32	782.5 XCSE	20210311 12:59:39.717000
40	781 XCSE	20210311 13:10:30.319000
25	781.5 XCSE	20210311 13:24:48.893000
19	781.5 XCSE	20210311 13:24:48.893000
36	783 XCSE	20210311 13:45:25.550000
13	783 XCSE	20210311 13:45:25.550000
13	785 XCSE	20210311 14:04:10.093000
30	785 XCSE	20210311 14:04:10.093000
22	784.5 XCSE	20210311 14:12:20.784000
11	784.5 XCSE	20210311 14:12:20.784000
53	785 XCSE	20210311 14:27:50.280000
12	784 XCSE	20210311 14:36:22.758000
22	784 XCSE	20210311 14:36:22.758000
5	783.5 XCSE	20210311 14:42:53.359000
27	783.5 XCSE	20210311 14:42:53.359000
32	782.5 XCSE	20210311 14:51:04.870000
44	783.5 XCSE	20210311 15:04:08.854000
8	784 XCSE	20210311 15:11:59.026000
26	784 XCSE	20210311 15:11:59.026000
33	785.5 XCSE	20210311 15:17:33.075000
33	784 XCSE	20210311 15:23:26.965000
47	784.5 XCSE	20210311 15:29:56.236000
32	785.5 XCSE	20210311 15:35:19.541000
35	783.5 XCSE	20210311 15:40:32.240000
36	784.5 XCSE	20210311 15:46:10.617000
37	782 XCSE	20210311 15:52:10.304000
60	783.5 XCSE	20210311 16:02:29.352000
32	782.5 XCSE	20210311 16:08:40.207000
5	782 XCSE	20210311 16:13:30.437000
27	782 XCSE	20210311 16:13:30.437000
53	779.5 XCSE	20210311 16:27:22.194000
33	778.5 XCSE	20210311 16:39:41.484000
32	777 XCSE	20210311 16:46:18.945848
32	773.5 XCSE	20210312 9:00:36.585000
29	773 XCSE	20210312 9:05:11.768000
10	773 XCSE	20210312 9:05:11.768000
14	774.5 XCSE	20210312 9:09:02.770000
18	774.5 XCSE	20210312 9:09:02.770000
32	775 XCSE	20210312 9:13:09.999000
39	777 XCSE	20210312 9:20:22.424000
33	777 XCSE	20210312 9:21:16.166000
35	775.5 XCSE	20210312 9:26:54.850000
36	776.5 XCSE	20210312 9:31:38.679000
31	776 XCSE	20210312 9:35:59.475000
3	774 XCSE	20210312 9:42:06.584000
31	774 XCSE	20210312 9:42:06.584000
33	774.5 XCSE	20210312 9:47:04.540000
32	773 XCSE	20210312 9:57:05.425000
32	772.5 XCSE	20210312 9:59:15.755000

35	770.5 XCSE	20210312 10:07:51.744000
33	770 XCSE	20210312 10:12:22.603000
33	770.5 XCSE	20210312 10:20:44.804000
33	770 XCSE	20210312 10:29:59.472000
31	770 XCSE	20210312 10:36:07.244000
11	769 XCSE	20210312 10:48:55.455000
22	769 XCSE	20210312 10:48:55.455000
57	769.5 XCSE	20210312 11:05:29.927000
33	768.5 XCSE	20210312 11:13:55.057000
47	769.5 XCSE	20210312 11:28:07.254000
32	769 XCSE	20210312 11:41:04.576000
31	769 XCSE	20210312 11:46:51.055000
31	768 XCSE	20210312 11:59:07.071000
32	767.5 XCSE	20210312 12:16:20.530000
34	767.5 XCSE	20210312 12:19:44.168000
35	768.5 XCSE	20210312 12:31:36.393000
33	768.5 XCSE	20210312 12:44:46.788000
1	768.5 XCSE	20210312 12:55:10.410000
32	768.5 XCSE	20210312 12:55:10.410000
32	768 XCSE	20210312 13:05:40.469000
32	768 XCSE	20210312 13:11:16.029000
31	771 XCSE	20210312 13:25:25.551000
16	771 XCSE	20210312 13:25:25.551000
31	769 XCSE	20210312 13:40:26.186000
11	770.5 XCSE	20210312 13:52:50.050000
25	770.5 XCSE	20210312 13:52:50.050000
6	770.5 XCSE	20210312 14:01:36.184000
4	770.5 XCSE	20210312 14:01:47.800000
22	770.5 XCSE	20210312 14:01:47.800000
31	771 XCSE	20210312 14:11:58.596000
62	771 XCSE	20210312 14:31:19.240000
28	771 XCSE	20210312 14:47:32.290000
16	771 XCSE	20210312 14:47:32.290000
42	772 XCSE	20210312 14:58:03.540000
29	772 XCSE	20210312 14:58:03.540000
7	771 XCSE	20210312 15:11:04.222000
39	771 XCSE	20210312 15:11:04.222000
63	771.5 XCSE	20210312 15:23:05.067000
31	771 XCSE	20210312 15:30:01.495000
20	770.5 XCSE	20210312 15:31:05.353000
12	770.5 XCSE	20210312 15:31:05.353000
31	769 XCSE	20210312 15:35:15.785000
63	770 XCSE	20210312 15:47:09.399000
12	770.5 XCSE	20210312 15:50:52.925000
19	770.5 XCSE	20210312 15:50:52.925000
15	769 XCSE	20210312 15:56:52.934000
17	769 XCSE	20210312 15:56:52.934000
43	769.5 XCSE	20210312 16:03:14.386000
8	769.5 XCSE	20210312 16:10:26.258485
44	769.5 XCSE	20210312 16:10:26.258524
100	769.5 XCSE	20210312 16:10:26.258526
1	769.5 XCSE	20210312 16:10:26.258542
21	769.5 XCSE	20210312 16:10:26.258563