Transaction in Own Shares • Mar 15, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
As of March 12, 2021, Novozymes has purchased an accumulated 526,420 shares with a transaction value of DKK 204.4 million under the stock buyback program Novozymes announced in Company announcement No. 1, 2021 and initiated February 8, 2021. Under the program, Novozymes will buy back B shares worth up to DKK 1.5 billion in total during 2021.
The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:
| Number of shares | Average purchase price | Transaction value, DKK | |
|---|---|---|---|
| Accumulated at latest announcement | 452,860 | 175,817,599 | |
| 8 March 2021 | 20,560 | 381.03 | 7,833,955 |
| 9 March 2021 | 13,000 | 383.89 | 4,990,547 |
| 10 March 2021 | 10,000 | 391.63 | 3,916,323 |
| 11 March 2021 | 10,000 | 402.70 | 4,027,003 |
| 12 March 2021 | 20,000 | 391.57 | 7,831,497 |
| Accumulated under the program | 526,420 | 204,416,924 |
In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 5,321 B shares in the period from March 8, 2021 to March 12, 2021. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.
Following the transactions stated above, Novozymes owns a total of 5,919,137 treasury shares, corresponding to 2.1% of the stock capital. The total number of shares in the company is 285,000,000 including treasury shares.
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
March 15, 2021 Company announcement No. 13
Contact information [email protected]
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Carl Ahlgren +1 919 702 6144 [email protected]
Ulrik Wu Svare +45 3077 3187 [email protected]
Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark
Phone: +45 4446 0000
Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.
| 08-03-2021 | Number of Shares | VWAP DKK | Gross Value DKK | ||
|---|---|---|---|---|---|
| XCSE DCSE BATE BATD CHIX CHID TRQX TRQM XNOR Total |
20,560 20,560 |
381.03 381.03 |
7,833,955 7,833,955 |
||
| 09-03-2021 XCSE DCSE BATE BATD CHIX CHID TRQX TRQM XNOR |
Number of Shares | 13,000 | VWAP DKK 383.89 |
Gross Value DKK | 4,990,547 |
| Total | 13,000 | 383.89 | 4,990,547 | ||
| 10-03-2021 XCSE DCSE BATE BATD CHIX CHID TRQX TRQM XNOR |
Number of Shares | 10,000 | VWAP DKK 391.63 |
Gross Value DKK | 3,916,323 |
| Total | 10,000 | 391.63 | 3,916,323 | ||
| 11-03-2021 XCSE DCSE BATE BATD CHIX CHID TRQX TRQM XNOR |
Number of Shares | 10,000 | VWAP DKK 402.70 |
Gross Value DKK | 4,027,003 |
| Total | 10,000 | 402.70 | 4,027,003 | ||
| 12-03-2021 XCSE DCSE BATE BATD CHIX CHID TRQX TRQM XNOR |
Number of Shares | 20,000 | VWAP DKK 391.57 |
Gross Value DKK | 7,831,497 |
| Total | 20,000 | 391.57 | 7,831,497 |
| Volume | Price | Venue | Time - CET |
Date |
|---|---|---|---|---|
| 270 | 379,30 | XCSE | 20210308 09:02:41 | 08 -03 -2021 |
| 50 | 379,30 | XCSE | 20210308 09:02:41 | 08 -03 -2021 |
| 3 | 381,20 | XCSE | 20210308 09:06:09 | 08 -03 -2021 |
| 4 | 381,20 | XCSE | 20210308 09:06:09 | 08 -03 -2021 |
| 263 | 381,20 | XCSE | 20210308 09:06:09 | 08 -03 -2021 |
| 270 | 380,90 | XCSE | 20210308 09:09:20 | 08 -03 -2021 |
| 8 | 380,90 | XCSE | 20210308 09:12:11 | 08 -03 -2021 |
| 9 | 380,90 | XCSE | 20210308 09:12:13 | 08 -03 -2021 |
| 173 | 380,90 | XCSE | 20210308 09:12:13 | 08 -03 -2021 |
| 330 | 382,70 | XCSE | 20210308 09:16:27 | 08 -03 -2021 |
| 40 | 382,00 | XCSE | 20210308 09:30:42 | 08 -03 -2021 |
| 160 | 382,00 | XCSE | 20210308 09:30:45 | 08 -03 -2021 |
| 7 | 382,00 | XCSE | 20210308 09:30:45 | 08 -03 -2021 |
| 203 | 382,00 | XCSE | 20210308 09:30:45 | 08 -03 -2021 |
| 40 | 382,00 | XCSE | 20210308 09:32:04 | 08 -03 -2021 |
| 489 | 382,00 | XCSE | 20210308 09:32:04 | 08 -03 -2021 |
| 281 | 382,00 | XCSE | 20210308 09:32:04 | 08 -03 -2021 |
| 90 | 382,00 | XCSE | 20210308 09:32:04 | 08 -03 -2021 |
| 116 | 382,00 | XCSE | 20210308 09:37:21 | 08 -03 -2021 |
| 144 | 382,00 | XCSE | 20210308 09:37:21 | 08 -03 -2021 |
| 12 | 380,00 | XCSE | 20210308 11:17:42 | 08 -03 -2021 |
| 238 | 380,00 | XCSE | 20210308 11:17:42 | 08 -03 -2021 |
| 140 | 380,00 | XCSE | 20210308 11:24:51 | 08 -03 -2021 |
| 100 | 380,00 | XCSE | 20210308 11:24:51 | 08 -03 -2021 |
| 200 | 379,90 | XCSE | 20210308 11:26:23 | 08 -03 -2021 |
| 101 | 379,40 | XCSE | 20210308 11:31:17 | 08 -03 -2021 |
| 139 | 379,40 | XCSE | 20210308 11:31:45 | 08 -03 -2021 |
| 110 | 379,20 | XCSE | 20210308 11:39:39 | 08 -03 -2021 |
| 70 | 379,20 | XCSE | 20210308 11:39:39 | 08 -03 -2021 |
| 140 | 378,90 | XCSE | 20210308 11:43:06 | 08 -03 -2021 |
| 110 | 378,90 | XCSE | 20210308 11:43:06 | 08 -03 -2021 |
| 20 | 378,90 | XCSE | 20210308 11:43:06 | 08 -03 -2021 |
| 200 | 379,10 | XCSE | 20210308 11:50:04 | 08 -03 -2021 |
| 60 | 379,10 | XCSE | 20210308 11:50:04 | 08 -03 -2021 |
| 61 | 379,30 | XCSE | 20210308 11:57:15 | 08 -03 -2021 |
| 209 | 379,30 | XCSE | 20210308 11:57:15 | 08 -03 -2021 |
| 200 | 379,30 | XCSE | 20210308 12:03:42 | 08 -03 -2021 |
| 60 | 379,30 | XCSE | 20210308 12:03:42 | 08 -03 -2021 |
| 100 | 380,00 | XCSE | 20210308 12:07:54 | 08 -03 -2021 |
| 80 | 380,00 | XCSE | 20210308 12:07:54 | 08 -03 -2021 |
| 6 | 380,80 | XCSE | 20210308 12:49:33 | 08 -03 -2021 |
| 100 | 380,80 | XCSE | 20210308 12:49:33 | 08 -03 -2021 |
| 144 | 380,80 | XCSE | 20210308 12:49:33 | 08 -03 -2021 |
| 7 | 380,90 | XCSE | 20210308 12:52:30 | 08 -03 -2021 |
| 203 | 380,90 | XCSE | 20210308 12:52:30 | 08 -03 -2021 |
| 6 | 380,90 | XCSE | 20210308 12:54:21 | 08 -03 -2021 |
| 264 | 380,90 | XCSE | 20210308 12:54:21 | 08 -03 -2021 |
| 210 | 380,90 | XCSE | 20210308 12:58:59 | 08 -03 -2021 |
| 280 | 381,00 | XCSE | 20210308 13:02:07 | 08 -03 -2021 |
| 170 | 381,00 | XCSE | 20210308 13:12:50 | 08 -03 -2021 |
| 198 | 380,80 | XCSE | 20210308 13:13:03 | 08 -03 -2021 |
| 142 | 380,80 | XCSE | 20210308 13:13:03 | 08 -03 -2021 |
| 240 | 380,80 | XCSE | 20210308 13:13:03 | 08 -03 -2021 |
|---|---|---|---|---|
| 144 | 381,00 | XCSE | 20210308 13:21:05 | 08 -03 -2021 |
| 66 | 381,00 | XCSE | 20210308 13:21:05 | 08 -03 -2021 |
| 200 | 380,70 | XCSE | 20210308 13:29:22 | 08 -03 -2021 |
| 50 | 380,70 | XCSE | 20210308 13:29:22 | 08 -03 -2021 |
| 190 | 380,30 | XCSE | 20210308 13:30:44 | 08 -03 -2021 |
| 260 | 379,80 | XCSE | 20210308 13:38:47 | 08 -03 -2021 |
| 206 | 379,70 | XCSE | 20210308 13:39:05 | 08 -03 -2021 |
| 124 | 379,70 | XCSE | 20210308 13:39:05 | 08 -03 -2021 |
| 23 | 379,90 | XCSE | 20210308 13:41:34 | 08 -03 -2021 |
| 187 | 379,90 | XCSE | 20210308 13:41:34 | 08 -03 -2021 |
| 8 | 379,80 | XCSE | 20210308 13:46:15 | 08 -03 -2021 |
| 280 | 380,00 | XCSE | 20210308 13:58:55 | 08 -03 -2021 |
| 262 | 379,80 | XCSE | 20210308 13:58:57 | 08 -03 -2021 |
| 180 | 379,80 | XCSE | 20210308 13:58:57 | 08 -03 -2021 |
| 5 | 380,10 | XCSE | 20210308 14:01:01 | 08 -03 -2021 |
| 275 | 380,10 | XCSE | 20210308 14:01:33 | 08 -03 -2021 |
| 200 | 379,80 | XCSE | 20210308 14:04:09 | 08 -03 -2021 |
| 7 | 380,50 | XCSE | 20210308 14:15:54 | 08 -03 -2021 |
| 263 | 380,50 | XCSE | 20210308 14:16:01 | 08 -03 -2021 |
| 1 | 380,10 | XCSE | 20210308 14:20:06 | 08 -03 -2021 |
| 7 | 380,10 | XCSE | 20210308 14:22:53 | 08 -03 -2021 |
| 144 | 380,10 | XCSE | 20210308 14:25:11 | 08 -03 -2021 |
| 97 | 380,10 | XCSE | 20210308 14:25:25 | 08 -03 -2021 |
| 1 | 380,10 | XCSE | 20210308 14:25:45 | 08 -03 -2021 |
| 34 | 379,80 | XCSE | 20210308 14:44:12 | 08 -03 -2021 |
| 376 | 379,80 | XCSE | 20210308 14:44:12 | 08 -03 -2021 |
| 650 | 379,80 | XCSE | 20210308 14:44:12 | 08 -03 -2021 |
| 240 | 379,80 | XCSE | 20210308 14:44:12 | 08 -03 -2021 |
| 380 | 379,80 | XCSE | 20210308 14:44:12 | 08 -03 -2021 |
| 200 | 379,80 | XCSE | 20210308 14:44:12 | 08 -03 -2021 |
| 280 | 379,80 | XCSE | 20210308 14:44:12 | 08 -03 -2021 |
| 130 | 380,80 | XCSE | 20210308 15:02:55 | 08 -03 -2021 |
| 168 | 380,60 | XCSE | 20210308 15:03:21 | 08 -03 -2021 |
| 22 | 380,60 | XCSE | 20210308 15:03:21 | 08 -03 -2021 |
| 199 | 381,00 | XCSE | 20210308 15:15:42 | 08 -03 -2021 |
| 1 | 381,00 | XCSE | 20210308 15:15:42 | 08 -03 -2021 |
| 230 | 380,90 | XCSE | 20210308 15:16:07 | 08 -03 -2021 |
| 23 | 380,80 | XCSE | 20210308 15:21:57 | 08 -03 -2021 |
| 200 | 380,80 | XCSE | 20210308 15:21:57 | 08 -03 -2021 |
| 17 | 380,80 | XCSE | 20210308 15:21:57 | 08 -03 -2021 |
| 240 | 381,20 | XCSE | 20210308 15:26:47 | 08 -03 -2021 |
| 250 | 381,20 | XCSE | 20210308 15:30:08 | 08 -03 -2021 |
| 250 | 381,10 | XCSE | 20210308 15:41:34 | 08 -03 -2021 |
| 290 | 380,90 | XCSE | 20210308 15:41:36 | 08 -03 -2021 |
| 120 | 380,80 | XCSE | 20210308 15:44:05 | 08 -03 -2021 |
| 72 | 380,80 | XCSE | 20210308 15:44:05 | 08 -03 -2021 |
| 48 | 380,80 | XCSE | 20210308 15:44:10 | 08 -03 -2021 |
| 180 | 381,10 | XCSE | 20210308 15:48:58 | 08 -03 -2021 |
| 80 | 381,10 | XCSE | 20210308 15:48:58 | 08 -03 -2021 |
| 97 | 381,10 | XCSE | 20210308 15:51:08 | 08 -03 -2021 |
| 113 | 381,10 | XCSE | 20210308 15:51:08 | 08 -03 -2021 |
| 168 | 382,10 | XCSE | 20210308 15:56:14 | 08 -03 -2021 |
| 52 | 382,10 | XCSE | 20210308 15:56:14 | 08 -03 -2021 |
|---|---|---|---|---|
| 250 | 382,00 | XCSE | 20210308 16:03:34 | 08 -03 -2021 |
| 140 | 382,00 | XCSE | 20210308 16:04:04 | 08 -03 -2021 |
| 60 | 382,00 | XCSE | 20210308 16:04:04 | 08 -03 -2021 |
| 230 | 383,00 | XCSE | 20210308 16:09:26 | 08 -03 -2021 |
| 22 | 383,00 | XCSE | 20210308 16:11:56 | 08 -03 -2021 |
| 43 | 383,00 | XCSE | 20210308 16:11:56 | 08 -03 -2021 |
| 125 | 383,00 | XCSE | 20210308 16:12:37 | 08 -03 -2021 |
| 230 | 383,80 | XCSE | 20210308 16:26:50 | 08 -03 -2021 |
| 3900 | 382,07 | XCSE | 20210308 16:55:31 | 08 -03 -2021 |
| 320 | 382,40 | XCSE | 20210309 09:01:38 | 09 -03 -2021 |
| 100 | 382,00 | XCSE | 20210309 09:05:19 | 09 -03 -2021 |
| 170 | 382,00 | XCSE | 20210309 09:05:19 | 09 -03 -2021 |
| 210 | 381,50 | XCSE | 20210309 09:08:07 | 09 -03 -2021 |
| 112 | 382,10 | XCSE | 20210309 09:11:08 | 09 -03 -2021 |
| 138 | 382,10 | XCSE | 20210309 09:11:08 | 09 -03 -2021 |
| 110 | 381,40 | XCSE | 20210309 09:14:16 | 09 -03 -2021 |
| 80 | 381,50 | XCSE | 20210309 09:14:16 | 09 -03 -2021 |
| 270 | 381,80 | XCSE | 20210309 09:18:04 | 09 -03 -2021 |
| 51 | 380,90 | XCSE | 20210309 09:22:06 | 09 -03 -2021 |
| 199 | 380,90 | XCSE | 20210309 09:22:09 | 09 -03 -2021 |
| 230 | 380,80 | XCSE | 20210309 09:26:05 | 09 -03 -2021 |
| 190 | 381,00 | XCSE | 20210309 09:37:02 | 09 -03 -2021 |
| 71 | 380,90 | XCSE | 20210309 09:38:33 | 09 -03 -2021 |
| 45 | 380,90 | XCSE | 20210309 09:38:33 | 09 -03 -2021 |
| 200 | 380,90 | XCSE | 20210309 09:38:35 | 09 -03 -2021 |
| 28 | 380,90 | XCSE | 20210309 09:38:52 | 09 -03 -2021 |
| 148 | 380,90 | XCSE | 20210309 09:39:28 | 09 -03 -2021 |
| 300 | 380,90 | XCSE | 20210309 09:39:34 | 09 -03 -2021 |
| 63 | 381,10 | XCSE | 20210309 09:42:23 | 09 -03 -2021 |
| 245 | 381,10 | XCSE | 20210309 09:42:23 | 09 -03 -2021 |
| 77 | 380,90 | XCSE | 20210309 09:43:48 | 09 -03 -2021 |
| 213 | 380,90 | XCSE | 20210309 09:43:48 | 09 -03 -2021 |
| 36 | 381,10 | XCSE | 20210309 09:50:08 | 09 -03 -2021 |
| 22 | 381,90 | XCSE | 20210309 09:50:24 | 09 -03 -2021 |
| 110 | 381,90 | XCSE | 20210309 09:50:24 | 09 -03 -2021 |
| 48 | 381,90 | XCSE | 20210309 09:50:24 | 09 -03 -2021 |
| 14 | 381,90 | XCSE | 20210309 09:50:24 | 09 -03 -2021 |
| 86 | 381,60 | XCSE | 20210309 09:53:25 | 09 -03 -2021 |
| 9 | 381,60 | XCSE | 20210309 09:54:14 | 09 -03 -2021 |
| 115 | 381,60 | XCSE | 20210309 09:54:14 | 09 -03 -2021 |
| 91 | 381,30 | XCSE | 20210309 10:01:35 | 09 -03 -2021 |
| 48 | 381,30 | XCSE | 20210309 10:01:35 | 09 -03 -2021 |
| 171 | 382,50 | XCSE | 20210309 10:04:49 | 09 -03 -2021 |
| 110 | 382,30 | XCSE | 20210309 10:05:16 | 09 -03 -2021 |
| 47 | 382,30 | XCSE | 20210309 10:05:16 | 09 -03 -2021 |
| 45 | 382,30 | XCSE | 20210309 10:05:30 | 09 -03 -2021 |
| 18 | 382,30 | XCSE | 20210309 10:06:06 | 09 -03 -2021 |
| 320 | 382,70 | XCSE | 20210309 10:10:05 | 09 -03 -2021 |
| 230 | 382,60 | XCSE | 20210309 10:15:03 | 09 -03 -2021 |
| 1 | 383,30 | XCSE | 20210309 10:23:06 | 09 -03 -2021 |
| 209 | 383,30 | XCSE | 20210309 10:23:06 | 09 -03 -2021 |
| 199 | 382,70 | XCSE | 20210309 10:29:05 | 09 -03 -2021 |
| 6 | 383,80 | XCSE | 20210309 10:31:18 | 09 -03 -2021 |
|---|---|---|---|---|
| 19 | 384,30 | XCSE | 20210309 10:38:12 | 09 -03 -2021 |
| 440 | 384,30 | XCSE | 20210309 10:39:13 | 09 -03 -2021 |
| 24 | 384,60 | XCSE | 20210309 10:40:42 | 09 -03 -2021 |
| 24 | 384,90 | XCSE | 20210309 10:40:57 | 09 -03 -2021 |
| 5 | 384,90 | XCSE | 20210309 10:40:58 | 09 -03 -2021 |
| 117 | 384,90 | XCSE | 20210309 10:40:58 | 09 -03 -2021 |
| 27 | 384,50 | XCSE | 20210309 10:45:31 | 09 -03 -2021 |
| 213 | 384,50 | XCSE | 20210309 10:45:31 | 09 -03 -2021 |
| 170 | 384,00 | XCSE | 20210309 10:48:12 | 09 -03 -2021 |
| 81 | 383,80 | XCSE | 20210309 10:56:04 | 09 -03 -2021 |
| 51 | 383,80 | XCSE | 20210309 10:56:04 | 09 -03 -2021 |
| 30 | 383,80 | XCSE | 20210309 10:56:04 | 09 -03 -2021 |
| 78 | 383,80 | XCSE | 20210309 10:56:04 | 09 -03 -2021 |
| 180 | 384,00 | XCSE | 20210309 11:02:41 | 09 -03 -2021 |
| 126 | 383,70 | XCSE | 20210309 11:06:13 | 09 -03 -2021 |
| 64 | 383,70 | XCSE | 20210309 11:06:13 | 09 -03 -2021 |
| 10 | 383,30 | XCSE | 20210309 11:09:54 | 09 -03 -2021 |
| 350 | 383,30 | XCSE | 20210309 11:09:54 | 09 -03 -2021 |
| 87 | 383,20 | XCSE | 20210309 11:12:07 | 09 -03 -2021 |
| 113 | 383,20 | XCSE | 20210309 11:12:07 | 09 -03 -2021 |
| 170 | 384,00 | XCSE | 20210309 11:26:36 | 09 -03 -2021 |
| 1 | 383,90 | XCSE | 20210309 11:27:20 | 09 -03 -2021 |
| 247 | 383,90 | XCSE | 20210309 11:27:20 | 09 -03 -2021 |
| 62 | 383,90 | XCSE | 20210309 11:27:20 | 09 -03 -2021 |
| 20 | 384,00 | XCSE | 20210309 11:37:12 | 09 -03 -2021 |
| 14 | 385,80 | XCSE | 20210309 12:48:20 | 09 -03 -2021 |
| 166 | 385,80 | XCSE | 20210309 12:48:20 | 09 -03 -2021 |
| 54 | 385,60 | XCSE | 20210309 12:56:10 | 09 -03 -2021 |
| 40 | 385,60 | XCSE | 20210309 12:56:10 | 09 -03 -2021 |
| 140 | 385,40 | XCSE | 20210309 12:57:29 | 09 -03 -2021 |
| 51 | 385,60 | XCSE | 20210309 13:08:25 | 09 -03 -2021 |
| 20 | 385,60 | XCSE | 20210309 13:08:25 | 09 -03 -2021 |
| 1 | 385,60 | XCSE | 20210309 13:08:25 | 09 -03 -2021 |
| 86 | 385,60 | XCSE | 20210309 13:08:25 | 09 -03 -2021 |
| 22 | 385,60 | XCSE | 20210309 13:08:25 | 09 -03 -2021 |
| 24 | 385,90 | XCSE | 20210309 13:10:34 | 09 -03 -2021 |
| 34 | 385,90 | XCSE | 20210309 13:10:34 | 09 -03 -2021 |
| 42 | 385,90 | XCSE | 20210309 13:10:34 | 09 -03 -2021 |
| 7 | 385,90 | XCSE | 20210309 13:10:34 | 09 -03 -2021 |
| 12 | 385,90 | XCSE | 20210309 13:10:51 | 09 -03 -2021 |
| 131 | 385,90 | XCSE | 20210309 13:10:51 | 09 -03 -2021 |
| 87 | 386,00 | XCSE | 20210309 13:20:25 | 09 -03 -2021 |
| 93 | 386,00 | XCSE | 20210309 13:20:25 | 09 -03 -2021 |
| 80 | 385,90 | XCSE | 20210309 13:24:03 | 09 -03 -2021 |
| 12 | 385,90 | XCSE | 20210309 13:24:03 | 09 -03 -2021 |
| 1 | 386,50 | XCSE | 20210309 13:29:35 | 09 -03 -2021 |
| 82 | 386,90 | XCSE | 20210309 13:31:11 | 09 -03 -2021 |
| 1 | 387,00 | XCSE | 20210309 13:41:50 | 09 -03 -2021 |
| 119 | 387,00 | XCSE | 20210309 13:42:55 | 09 -03 -2021 |
| 150 | 387,00 | XCSE | 20210309 13:49:07 | 09 -03 -2021 |
| 18 | 387,00 | XCSE | 20210309 13:50:16 | 09 -03 -2021 |
26 382,70 XCSE 20210309 10:29:05 09
-03 -2021
| 7 | /14 | |
|---|---|---|
| 21 | 387,00 | XCSE | 20210309 13:57:21 | 09 -03 -2021 |
|---|---|---|---|---|
| 171 | 387,00 | XCSE | 20210309 13:57:21 | 09 -03 -2021 |
| 170 | 386,30 | XCSE | 20210309 14:02:01 | 09 -03 -2021 |
| 7 | 386,20 | XCSE | 20210309 14:10:15 | 09 -03 -2021 |
| 95 | 386,20 | XCSE | 20210309 14:10:15 | 09 -03 -2021 |
| 188 | 386,20 | XCSE | 20210309 14:10:15 | 09 -03 -2021 |
| 170 | 386,20 | XCSE | 20210309 14:10:15 | 09 -03 -2021 |
| 39 | 386,00 | XCSE | 20210309 14:23:27 | 09 -03 -2021 |
| 130 | 386,00 | XCSE | 20210309 14:23:27 | 09 -03 -2021 |
| 61 | 386,00 | XCSE | 20210309 14:23:28 | 09 -03 -2021 |
| 200 | 386,40 | XCSE | 20210309 14:37:21 | 09 -03 -2021 |
| 19 | 386,40 | XCSE | 20210309 14:37:21 | 09 -03 -2021 |
| 1 | 386,40 | XCSE | 20210309 14:37:21 | 09 -03 -2021 |
| 88 | 385,40 | XCSE | 20210309 14:43:25 | 09 -03 -2021 |
| 172 | 385,40 | XCSE | 20210309 14:43:25 | 09 -03 -2021 |
| 8 | 385,40 | XCSE | 20210309 14:52:07 | 09 -03 -2021 |
| 43 | 385,50 | XCSE | 20210309 14:52:20 | 09 -03 -2021 |
| 199 | 385,50 | XCSE | 20210309 14:52:20 | 09 -03 -2021 |
| 270 | 385,50 | XCSE | 20210309 15:05:56 | 09 -03 -2021 |
| 72 | 385,80 | XCSE | 20210309 15:13:46 | 09 -03 -2021 |
| 28 | 385,80 | XCSE | 20210309 15:13:46 | 09 -03 -2021 |
| 103 | 385,80 | XCSE | 20210309 15:13:46 | 09 -03 -2021 |
| 1 | 385,80 | XCSE | 20210309 15:13:46 | 09 -03 -2021 |
| 3 | 385,80 | XCSE | 20210309 15:13:46 | 09 -03 -2021 |
| 23 | 385,80 | XCSE | 20210309 15:13:46 | 09 -03 -2021 |
| 20 | 385,30 | XCSE | 20210309 15:22:26 | 09 -03 -2021 |
| 190 | 385,30 | XCSE | 20210309 15:22:26 | 09 -03 -2021 |
| 23 | 387,00 | XCSE | 20210309 15:42:38 | 09 -03 -2021 |
| 13 | 387,00 | XCSE | 20210309 15:42:38 | 09 -03 -2021 |
| 25 | 386,70 | XCSE | 20210309 15:48:15 | 09 -03 -2021 |
| 33 | 386,70 | XCSE | 20210309 15:48:15 | 09 -03 -2021 |
| 43 | 386,60 | XCSE | 20210309 15:52:02 | 09 -03 -2021 |
| 38 | 386,90 | XCSE | 20210309 15:56:42 | 09 -03 -2021 |
| 40 | 386,80 | XCSE | 20210309 16:00:32 | 09 -03 -2021 |
| 45 | 387,00 | XCSE | 20210309 16:05:18 | 09 -03 -2021 |
| 33 | 386,50 | XCSE | 20210309 16:08:00 | 09 -03 -2021 |
| 34 | 386,00 | XCSE | 20210309 16:12:34 | 09 -03 -2021 |
| 28 | 386,70 | XCSE | 20210309 16:15:06 | 09 -03 -2021 |
| 6 | 386,70 | XCSE | 20210309 16:15:26 | 09 -03 -2021 |
| 33 | 387,00 | XCSE | 20210309 16:19:43 | 09 -03 -2021 |
| 33 | 387,00 | XCSE | 20210309 16:24:39 | 09 -03 -2021 |
| 154 | 387,00 | XCSE | 20210309 16:25:11 | 09 -03 -2021 |
| 1 | 387,00 | XCSE | 20210309 16:25:11 | 09 -03 -2021 |
| 50 | 387,00 | XCSE | 20210309 16:25:11 | 09 -03 -2021 |
| 149 | 387,00 | XCSE | 20210309 16:25:11 | 09 -03 -2021 |
| 60 | 385,10 | XCSE | 20210310 09:01:24 | 10 -03 -2021 |
| 260 | 385,10 | XCSE | 20210310 09:01:24 | 10 -03 -2021 |
| 270 | 390,20 | XCSE | 20210310 09:05:52 | 10 -03 -2021 |
| 181 | 390,30 | XCSE | 20210310 09:08:29 | 10 -03 -2021 |
| 9 | 390,30 | XCSE | 20210310 09:08:29 | 10 -03 -2021 |
| 10 | 388,40 | XCSE | 20210310 09:12:31 | 10 -03 -2021 |
| 9 | 388,40 | XCSE | 20210310 09:12:41 | 10 -03 -2021 |
| 131 | 388,40 | XCSE | 20210310 09:12:41 | 10 -03 -2021 |
| 160 | 389,10 | XCSE | 20210310 09:17:18 | 10 -03 -2021 |
|---|---|---|---|---|
| 200 | 389,30 | XCSE | 20210310 09:25:01 | 10 -03 -2021 |
| 277 | 389,50 | XCSE | 20210310 09:35:14 | 10 -03 -2021 |
| 40 | 389,50 | XCSE | 20210310 09:35:14 | 10 -03 -2021 |
| 21 | 389,50 | XCSE | 20210310 09:35:14 | 10 -03 -2021 |
| 54 | 389,50 | XCSE | 20210310 09:35:14 | 10 -03 -2021 |
| 6 | 389,50 | XCSE | 20210310 09:35:14 | 10 -03 -2021 |
| 152 | 389,50 | XCSE | 20210310 09:35:14 | 10 -03 -2021 |
| 180 | 389,40 | XCSE | 20210310 09:45:16 | 10 -03 -2021 |
| 170 | 389,50 | XCSE | 20210310 09:49:19 | 10 -03 -2021 |
| 10 | 389,50 | XCSE | 20210310 09:49:19 | 10 -03 -2021 |
| 70 | 390,40 | XCSE | 20210310 10:03:04 | 10 -03 -2021 |
| 180 | 390,40 | XCSE | 20210310 10:03:34 | 10 -03 -2021 |
| 200 | 389,50 | XCSE | 20210310 10:08:09 | 10 -03 -2021 |
| 250 | 389,90 | XCSE | 20210310 10:18:15 | 10 -03 -2021 |
| 140 | 389,90 | XCSE | 20210310 10:31:02 | 10 -03 -2021 |
| 30 | 389,90 | XCSE | 20210310 10:31:02 | 10 -03 -2021 |
| 280 | 390,30 | XCSE | 20210310 10:39:13 | 10 -03 -2021 |
| 220 | 390,70 | XCSE | 20210310 10:51:22 | 10 -03 -2021 |
| 111 | 392,40 | XCSE | 20210310 11:05:18 | 10 -03 -2021 |
| 56 | 392,40 | XCSE | 20210310 11:05:18 | 10 -03 -2021 |
| 48 | 392,40 | XCSE | 20210310 11:05:18 | 10 -03 -2021 |
| 5 | 392,40 | XCSE | 20210310 11:05:18 | 10 -03 -2021 |
| 14 | 391,90 | XCSE | 20210310 11:11:01 | 10 -03 -2021 |
| 41 | 391,90 | XCSE | 20210310 11:11:01 | 10 -03 -2021 |
| 6 | 391,90 | XCSE | 20210310 11:11:01 | 10 -03 -2021 |
| 20 | 391,90 | XCSE | 20210310 11:11:01 | 10 -03 -2021 |
| 159 | 392,80 | XCSE | 20210310 11:14:51 | 10 -03 -2021 |
| 180 | 392,10 | XCSE | 20210310 11:20:03 | 10 -03 -2021 |
| 243 | 391,20 | XCSE | 20210310 11:39:04 | 10 -03 -2021 |
| 17 | 391,20 | XCSE | 20210310 11:39:04 | 10 -03 -2021 |
| 140 | 389,20 | XCSE | 20210310 12:00:17 | 10 -03 -2021 |
| 14 | 389,20 | XCSE | 20210310 12:00:17 | 10 -03 -2021 |
| 6 | 389,20 | XCSE | 20210310 12:00:17 | 10 -03 -2021 |
| 70 | 389,20 | XCSE | 20210310 12:01:43 | 10 -03 -2021 |
| 14 | 390,50 | XCSE | 20210310 12:15:12 | 10 -03 -2021 |
| 45 | 390,50 | XCSE | 20210310 12:15:12 | 10 -03 -2021 |
| 1 | 390,50 | XCSE | 20210310 12:15:12 | 10 -03 -2021 |
| 3 | 390,50 | XCSE | 20210310 12:15:12 | 10 -03 -2021 |
| 136 | 390,50 | XCSE | 20210310 12:15:12 | 10 -03 -2021 |
| 1 | 390,50 | XCSE | 20210310 12:15:12 | 10 -03 -2021 |
| 250 | 389,60 | XCSE | 20210310 12:24:52 | 10 -03 -2021 |
| 170 | 389,30 | XCSE | 20210310 12:33:08 | 10 -03 -2021 |
| 58 | 388,50 | XCSE | 20210310 12:54:03 | 10 -03 -2021 |
| 172 | 388,50 | XCSE | 20210310 12:54:03 | 10 -03 -2021 |
| 14 | 389,50 | XCSE | 20210310 13:10:19 | 10 -03 -2021 |
| 6 | 389,50 | XCSE | 20210310 13:10:19 | 10 -03 -2021 |
| 140 | 389,80 | XCSE | 20210310 13:15:31 | 10 -03 -2021 |
| 80 | 389,80 | XCSE | 20210310 13:15:31 | 10 -03 -2021 |
| 114 | 390,10 | XCSE | 20210310 13:22:08 | 10 -03 -2021 |
| 86 | 390,10 | XCSE | 20210310 13:22:08 | 10 -03 -2021 |
| 130 | 391,80 | XCSE | 20210310 13:41:45 | 10 -03 -2021 |
| 54 | 391,80 | XCSE | 20210310 13:41:45 | 10 -03 -2021 |
| 66 | 391,90 XCSE |
20210310 13:41:45 | 10 -03 -2021 |
|---|---|---|---|
| 170 | 390,80 XCSE |
20210310 13:55:09 | 10 -03 -2021 |
| 14 | 391,80 XCSE |
20210310 14:11:57 | 10 -03 -2021 |
| 99 | 391,80 XCSE |
20210310 14:11:57 | 10 -03 -2021 |
| 40 | 391,80 XCSE |
20210310 14:11:57 | 10 -03 -2021 |
| 200 | 391,80 XCSE |
20210310 14:11:57 | 10 -03 -2021 |
| 14 | 391,80 XCSE |
20210310 14:11:57 | 10 -03 -2021 |
| 3 | 391,80 XCSE |
20210310 14:11:57 | 10 -03 -2021 |
| 156 | 392,60 XCSE |
20210310 14:38:03 | 10 -03 -2021 |
| 74 | 392,60 XCSE |
20210310 14:38:03 | 10 -03 -2021 |
| 37 | 392,80 XCSE |
20210310 14:46:20 | 10 -03 -2021 |
| 117 | 392,80 XCSE |
20210310 14:46:20 | 10 -03 -2021 |
| 46 | 392,80 XCSE |
20210310 14:46:20 | 10 -03 -2021 |
| 7 | 393,30 XCSE |
20210310 14:59:29 | 10 -03 -2021 |
| 71 | 393,30 XCSE |
20210310 14:59:30 | 10 -03 -2021 |
| 162 | 393,30 XCSE |
20210310 14:59:45 | 10 -03 -2021 |
| 21 | 393,70 XCSE |
20210310 15:15:18 | 10 -03 -2021 |
| 15 | 393,70 XCSE |
20210310 15:15:22 | 10 -03 -2021 |
| 134 | 393,70 XCSE |
20210310 15:15:22 | 10 -03 -2021 |
| 128 | 394,30 XCSE |
20210310 15:30:06 | 10 -03 -2021 |
| 142 | 394,30 XCSE |
20210310 15:30:06 | 10 -03 -2021 |
| 28 | 394,20 XCSE |
20210310 15:42:07 | 10 -03 -2021 |
| 153 | 394,20 XCSE |
20210310 15:43:24 | 10 -03 -2021 |
| 49 | 394,20 XCSE |
20210310 15:43:24 | 10 -03 -2021 |
| 220 | 394,50 XCSE |
20210310 15:51:05 | 10 -03 -2021 |
| 211 | 394,80 XCSE |
20210310 16:03:12 | 10 -03 -2021 |
| 49 | 394,80 XCSE |
20210310 16:03:12 | 10 -03 -2021 |
| 175 5 |
395,30 XCSE 395,30 XCSE |
20210310 16:09:42 20210310 16:09:42 |
10 -03 -2021 10 -03 -2021 |
| 280 | 395,80 XCSE |
20210310 16:21:04 | 10 -03 -2021 |
| 190 | 396,00 XCSE |
20210310 16:30:33 | 10 -03 -2021 |
| 50 | 396,00 XCSE |
20210310 16:30:33 | 10 -03 -2021 |
| 11 | 396,10 XCSE |
20210310 16:38:31 | 10 -03 -2021 |
| 199 | 396,10 XCSE |
20210310 16:38:31 | 10 -03 -2021 |
| 250 | 396,10 XCSE |
20210310 16:47:21 | 10 -03 -2021 |
| 14 | 396,00 XCSE |
20210310 16:51:01 | 10 -03 -2021 |
| 113 | 396,00 XCSE |
20210310 16:51:01 | 10 -03 -2021 |
| 55 | 396,00 XCSE |
20210310 16:51:01 | 10 -03 -2021 |
| 58 | 396,00 XCSE |
20210310 16:51:01 | 10 -03 -2021 |
| 200 | 397,20 XCSE |
20210311 09:07:15 | 11 -03 -2021 |
| 250 | 397,50 XCSE |
20210311 09:11:30 | 11 -03 -2021 |
| 200 50 |
398,80 XCSE 398,80 XCSE |
20210311 09:16:12 20210311 09:16:12 |
11 -03 -2021 11 -03 -2021 |
| 200 | 398,80 XCSE |
20210311 09:21:18 | 11 -03 -2021 |
| 104 | 399,20 XCSE |
20210311 09:26:19 | 11 -03 -2021 |
| 76 | 399,20 XCSE |
20210311 09:26:19 | 11 -03 -2021 |
| 90 | 399,20 XCSE |
20210311 09:26:19 | 11 -03 -2021 |
| 42 | 404,90 XCSE |
20210311 10:06:27 | 11 -03 -2021 |
| 140 | 404,90 XCSE |
20210311 10:06:53 | 11 -03 -2021 |
| 8 | 404,90 XCSE |
20210311 10:06:53 | 11 -03 -2021 |
| 190 | 404,90 XCSE |
20210311 10:10:26 | 11 -03 -2021 |
| 140 | 404,60 XCSE |
20210311 10:17:01 | 11 -03 -2021 |
| 100 | 404,60 XCSE |
20210311 10:17:01 | 11 -03 -2021 |
| 40 | 404,60 | XCSE | 20210311 10:17:03 | 11 -03 -2021 |
|
|---|---|---|---|---|---|
| 7 | 405,00 | XCSE | 20210311 10:24:49 | 11 -03 -2021 |
|
| 153 | 405,00 | XCSE | 20210311 10:24:49 | 11 -03 -2021 |
|
| 210 | 404,30 | XCSE | 20210311 10:32:12 | 11 -03 -2021 |
|
| 100 | 404,30 | XCSE | 20210311 10:37:23 | 11 -03 -2021 |
|
| 380 | 404,30 | XCSE | 20210311 10:37:23 | 11 -03 -2021 |
|
| 180 | 404,70 | XCSE | 20210311 10:43:27 | 11 -03 -2021 |
|
| 231 | 404,90 | XCSE | 20210311 10:53:58 | 11 -03 -2021 |
|
| 39 | 404,90 | XCSE | 20210311 10:53:58 | 11 -03 -2021 |
|
| 240 | 405,00 | XCSE | 20210311 10:55:21 | 11 -03 -2021 |
|
| 3 | 405,00 | XCSE | 20210311 11:12:16 | 11 -03 -2021 |
|
| 177 | 405,00 | XCSE | 20210311 11:13:57 | 11 -03 -2021 |
|
| 73 | 405,00 | XCSE | 20210311 12:43:10 | 11 -03 -2021 |
|
| 99 | 405,00 | XCSE | 20210311 12:48:25 | 11 -03 -2021 |
|
| 1 | 405,00 | XCSE | 20210311 12:48:25 | 11 -03 -2021 |
|
| 35 | 404,10 | XCSE | 20210311 12:53:00 | 11 -03 -2021 |
|
| 45 | 404,10 | XCSE | 20210311 12:53:00 | 11 -03 -2021 |
|
| 180 | 404,80 | XCSE | 20210311 13:01:43 | 11 -03 -2021 |
|
| 140 | 404,60 | XCSE | 20210311 13:14:37 | 11 -03 -2021 |
|
| 50 | 404,60 | XCSE | 20210311 13:14:37 | 11 -03 -2021 |
|
| 120 | 403,60 | XCSE | 20210311 13:19:30 | 11 -03 -2021 |
|
| 100 | 403,70 | XCSE | 20210311 13:31:51 | 11 -03 -2021 |
|
| 100 | 403,70 | XCSE | 20210311 13:31:51 | 11 -03 -2021 |
|
| 192 | 404,60 | XCSE | 20210311 13:40:32 | 11 -03 -2021 |
|
| 48 | 404,60 | XCSE | 20210311 13:40:32 | 11 -03 -2021 |
|
| 69 | 403,90 | XCSE | 20210311 13:51:31 | 11 -03 -2021 |
|
| 121 | 403,90 | XCSE | 20210311 13:51:31 | 11 -03 -2021 |
|
| 400 | 403,60 | XCSE | 20210311 13:57:05 | 11 -03 -2021 |
|
| 7 | 403,60 | XCSE | 20210311 13:57:05 | 11 -03 -2021 |
|
| 200 | 403,60 | XCSE | 20210311 13:57:05 | 11 -03 -2021 |
|
| 200 | 403,60 | XCSE | 20210311 13:57:05 | 11 -03 -2021 |
|
| 41 | 403,60 | XCSE | 20210311 13:57:05 | 11 -03 -2021 |
|
| 359 | 403,60 | XCSE | 20210311 13:57:05 | 11 -03 -2021 |
|
| 141 | 403,60 | XCSE | 20210311 13:57:05 | 11 -03 -2021 |
|
| 85 | 403,60 | XCSE | 20210311 13:57:05 | 11 -03 -2021 |
|
| 258 | 403,60 | XCSE | 20210311 14:00:55 | 11 -03 -2021 |
|
| 18 | 403,60 | XCSE | 20210311 14:00:55 | 11 -03 -2021 |
|
| 39 | 403,60 | XCSE | 20210311 14:00:55 | 11 -03 -2021 |
|
| 85 | 403,60 | XCSE | 20210311 14:00:55 | 11 -03 -2021 |
|
| 100 | 403,60 | XCSE | 20210311 14:00:55 | 11 -03 -2021 |
|
| 65 | 403,60 | XCSE | 20210311 14:00:55 | 11 -03 -2021 |
|
| 2 | 403,60 | XCSE | 20210311 14:01:08 | 11 -03 -2021 |
|
| 200 | 402,60 | XCSE | 20210311 14:06:56 | 11 -03 -2021 |
|
| 70 | 402,60 | XCSE | 20210311 14:06:56 | 11 -03 -2021 |
|
| 200 | 401,60 | XCSE | 20210311 14:09:25 | 11 -03 -2021 |
|
| 90 | 401,60 | XCSE | 20210311 14:09:25 | 11 -03 -2021 |
|
| 199 | 401,80 | XCSE | 20210311 14:21:03 | 11 -03 -2021 |
|
| 1 | 401,80 | XCSE | 20210311 14:21:08 | 11 -03 -2021 |
|
| 110 | 402,80 | XCSE | 20210311 14:31:04 | 11 -03 -2021 |
|
| 56 | 402,60 | XCSE | 20210311 14:33:15 | 11 -03 -2021 |
|
| 97 | 402,20 | XCSE | 20210311 14:36:08 | 11 -03 -2021 |
|
| 36 | 401,70 | XCSE | 20210311 14:39:30 | 11 -03 -2021 |
|
| 35 | 400,70 | XCSE | 20210311 14:44:06 | 11 -03 -2021 |
| 36 | 399,90 XCSE |
20210311 14:50:39 | 11 -03 -2021 |
|---|---|---|---|
| 18 | 400,30 XCSE |
20210311 14:54:59 | 11 -03 -2021 |
| 28 | 400,30 XCSE |
20210311 14:54:59 | 11 -03 -2021 |
| 7 | 400,30 XCSE |
20210311 14:54:59 | 11 -03 -2021 |
| 9 | 400,30 XCSE |
20210311 14:54:59 | 11 -03 -2021 |
| 38 | 400,30 XCSE |
20210311 14:55:17 | 11 -03 -2021 |
| 59 | 400,10 XCSE |
20210311 15:01:05 | 11 -03 -2021 |
| 73 | 399,70 XCSE |
20210311 15:09:33 | 11 -03 -2021 |
| 10 | 399,70 XCSE |
20210311 15:20:01 | 11 -03 -2021 |
| 85 | 399,70 XCSE |
20210311 15:20:01 | 11 -03 -2021 |
| 13 | 400,40 XCSE |
20210311 15:30:59 | 11 -03 -2021 |
| 87 | 400,40 XCSE |
20210311 15:30:59 | 11 -03 -2021 |
| 54 | 400,50 XCSE |
20210311 15:35:16 | 11 -03 -2021 |
| 43 | 400,50 XCSE |
20210311 15:35:16 | 11 -03 -2021 |
| 99 | 401,80 XCSE |
20210311 15:42:00 | 11 -03 -2021 |
| 110 | 398,90 XCSE |
20210311 15:49:17 | 11 -03 -2021 |
| 40 | 399,80 XCSE |
20210311 15:55:41 | 11 -03 -2021 |
| 70 | 399,80 XCSE |
20210311 15:55:41 | 11 -03 -2021 |
| 100 | 400,70 XCSE |
20210311 16:02:04 | 11 -03 -2021 |
| 110 | 400,30 XCSE |
20210311 16:07:44 | 11 -03 -2021 |
| 110 | 400,00 XCSE |
20210311 16:14:02 | 11 -03 -2021 |
| 62 | 400,40 XCSE |
20210311 16:20:09 | 11 -03 -2021 |
| 38 | 400,40 XCSE |
20210311 16:20:09 | 11 -03 -2021 |
| 99 | 401,00 XCSE |
20210311 16:26:12 | 11 -03 -2021 |
| 110 | 401,70 XCSE |
20210311 16:31:34 | 11 -03 -2021 |
| 100 | 402,40 XCSE |
20210311 16:36:09 | 11 -03 -2021 |
| 120 | 402,00 XCSE |
20210311 16:43:13 | 11 -03 -2021 |
| 120 | 401,40 XCSE |
20210311 16:50:44 | 11 -03 -2021 |
| 110 | 401,00 XCSE |
20210311 16:51:00 | 11 -03 -2021 |
| 25 | 401,30 XCSE |
20210311 16:52:19 | 11 -03 -2021 |
| 230 | 395,00 XCSE |
20210312 09:01:02 | 12 -03 -2021 |
| 23 | 398,70 XCSE |
20210312 09:07:51 | 12 -03 -2021 |
| 147 | 398,70 XCSE |
20210312 09:07:51 | 12 -03 -2021 |
| 170 | 398,70 XCSE |
20210312 09:09:32 | 12 -03 -2021 |
| 220 | 401,50 XCSE |
20210312 09:16:08 | 12 -03 -2021 |
| 250 | 399,90 XCSE |
20210312 09:23:40 | 12 -03 -2021 |
| 190 | 399,00 XCSE |
20210312 09:30:05 | 12 -03 -2021 |
| 420 | 398,30 XCSE |
20210312 09:32:56 | 12 -03 -2021 |
| 131 | 398,30 XCSE |
20210312 09:45:34 | 12 -03 -2021 |
| 109 | 398,30 XCSE |
20210312 09:45:34 | 12 -03 -2021 |
| 200 | 397,10 XCSE |
20210312 09:51:54 | 12 -03 -2021 |
| 250 | 396,80 XCSE |
20210312 10:03:30 | 12 -03 -2021 |
| 190 | 396,40 XCSE |
20210312 10:13:12 | 12 -03 -2021 |
| 5 | 396,40 XCSE |
20210312 10:26:57 | 12 -03 -2021 |
| 265 | 396,40 XCSE |
20210312 10:29:10 | 12 -03 -2021 |
| 140 | 395,60 XCSE |
20210312 10:39:19 | 12 -03 -2021 |
| 158 | 395,60 XCSE |
20210312 10:39:19 | 12 -03 -2021 |
| 62 | 395,60 XCSE |
20210312 10:39:19 | 12 -03 -2021 |
| 200 | 394,30 XCSE |
20210312 10:51:43 | 12 -03 -2021 |
| 10 | 394,30 XCSE |
20210312 10:51:43 | 12 -03 -2021 |
| 240 | 394,00 XCSE |
20210312 11:00:44 | 12 -03 -2021 |
| 200 | 393,20 XCSE |
20210312 11:07:18 | 12 -03 -2021 |
| 107 | 392,00 XCSE |
20210312 11:20:19 | 12 -03 -2021 |
| 153 | 392,00 | XCSE | 20210312 11:20:19 | 12 -03 -2021 |
|---|---|---|---|---|
| 220 | 392,70 | XCSE | 20210312 11:38:39 | 12 -03 -2021 |
| 210 | 391,70 | XCSE | 20210312 11:51:47 | 12 -03 -2021 |
| 151 | 391,00 | XCSE | 20210312 12:06:34 | 12 -03 -2021 |
| 89 | 391,00 | XCSE | 20210312 12:06:34 | 12 -03 -2021 |
| 140 | 391,20 | XCSE | 20210312 12:11:04 | 12 -03 -2021 |
| 40 | 391,20 | XCSE | 20210312 12:11:04 | 12 -03 -2021 |
| 100 | 390,40 | XCSE | 20210312 12:15:16 | 12 -03 -2021 |
| 19 | 390,30 | XCSE | 20210312 12:22:24 | 12 -03 -2021 |
| 151 | 390,30 | XCSE | 20210312 12:23:11 | 12 -03 -2021 |
| 49 | 390,30 | XCSE | 20210312 12:23:11 | 12 -03 -2021 |
| 91 | 390,30 | XCSE | 20210312 12:23:11 | 12 -03 -2021 |
| 200 | 390,20 | XCSE | 20210312 12:24:03 | 12 -03 -2021 |
| 40 | 390,20 | XCSE | 20210312 12:24:04 | 12 -03 -2021 |
| 47 | 390,30 | XCSE | 20210312 12:31:06 | 12 -03 -2021 |
| 140 | 390,50 | XCSE | 20210312 12:33:16 | 12 -03 -2021 |
| 140 | 390,50 | XCSE | 20210312 12:33:16 | 12 -03 -2021 |
| 193 | 390,50 | XCSE | 20210312 12:33:16 | 12 -03 -2021 |
| 180 | 390,50 | XCSE | 20210312 12:41:00 | 12 -03 -2021 |
| 3 | 390,90 | XCSE | 20210312 12:47:58 | 12 -03 -2021 |
| 200 | 390,90 | XCSE | 20210312 12:47:58 | 12 -03 -2021 |
| 37 | 390,90 | XCSE | 20210312 12:48:27 | 12 -03 -2021 |
| 220 | 390,80 | XCSE | 20210312 12:50:30 | 12 -03 -2021 |
| 220 | 390,80 | XCSE | 20210312 12:56:42 | 12 -03 -2021 |
| 200 | 392,00 | XCSE | 20210312 13:02:30 | 12 -03 -2021 |
| 250 | 391,50 | XCSE | 20210312 13:04:24 | 12 -03 -2021 |
| 170 | 391,60 | XCSE | 20210312 13:11:13 | 12 -03 -2021 |
| 16 | 391,80 | XCSE | 20210312 13:15:30 | 12 -03 -2021 |
| 4 | 392,20 | XCSE | 20210312 13:17:11 | 12 -03 -2021 |
| 6 | 392,50 | XCSE | 20210312 13:22:02 | 12 -03 -2021 |
| 5 | 393,10 | XCSE | 20210312 13:28:37 | 12 -03 -2021 |
| 7 | 392,80 | XCSE | 20210312 13:37:17 | 12 -03 -2021 |
| 1 | 392,80 | XCSE | 20210312 13:37:29 | 12 -03 -2021 |
| 100 | 392,70 | XCSE | 20210312 13:46:15 | 12 -03 -2021 |
| 34 | 392,90 | XCSE | 20210312 13:47:14 | 12 -03 -2021 |
| 36 | 393,20 | XCSE | 20210312 13:54:07 | 12 -03 -2021 |
| 38 | 393,00 | XCSE | 20210312 14:00:19 | 12 -03 -2021 |
| 57 | 393,30 | XCSE | 20210312 14:05:09 | 12 -03 -2021 |
| 140 | 393,10 | XCSE | 20210312 14:11:15 | 12 -03 -2021 |
| 67 | 393,50 | XCSE | 20210312 14:20:44 | 12 -03 -2021 |
| 72 | 393,00 | XCSE | 20210312 14:32:55 | 12 -03 -2021 |
| 24 | 393,00 | XCSE | 20210312 14:32:55 | 12 -03 -2021 |
| 100 | 392,50 | XCSE | 20210312 14:46:26 | 12 -03 -2021 |
| 98 | 392,00 | XCSE | 20210312 14:52:03 | 12 -03 -2021 |
| 90 | 391,80 | XCSE | 20210312 14:56:45 | 12 -03 -2021 |
| 110 | 391,80 | XCSE | 20210312 14:56:45 | 12 -03 -2021 |
| 49 | 391,60 | XCSE | 20210312 15:00:28 | 12 -03 -2021 |
| 56 | 391,50 | XCSE | 20210312 15:04:00 | 12 -03 -2021 |
| 344 | 391,50 | XCSE | 20210312 15:04:00 | 12 -03 -2021 |
| 46 | 391,50 | XCSE | 20210312 15:04:00 | 12 -03 -2021 |
| 653 | 391,50 | XCSE | 20210312 15:04:00 | 12 -03 -2021 |
| 200 | 391,50 | XCSE | 20210312 15:04:00 | 12 -03 -2021 |
| 60 | 391,50 | XCSE | 20210312 15:04:00 | 12 -03 -2021 |
| 15 | 391,50 | XCSE | 20210312 15:04:00 | 12 -03 -2021 |
|---|---|---|---|---|
| 60 | 391,50 | XCSE | 20210312 15:04:00 | 12 -03 -2021 |
| 200 | 391,50 | XCSE | 20210312 15:04:00 | 12 -03 -2021 |
| 200 | 391,50 | XCSE | 20210312 15:04:00 | 12 -03 -2021 |
| 400 | 391,50 | XCSE | 20210312 15:04:00 | 12 -03 -2021 |
| 204 | 391,50 | XCSE | 20210312 15:04:00 | 12 -03 -2021 |
| 169 | 391,50 | XCSE | 20210312 15:04:00 | 12 -03 -2021 |
| 200 | 391,50 | XCSE | 20210312 15:04:00 | 12 -03 -2021 |
| 31 | 391,50 | XCSE | 20210312 15:04:00 | 12 -03 -2021 |
| 169 | 391,50 | XCSE | 20210312 15:04:00 | 12 -03 -2021 |
| 46 | 391,60 | XCSE | 20210312 15:05:44 | 12 -03 -2021 |
| 400 | 391,50 | XCSE | 20210312 15:08:01 | 12 -03 -2021 |
| 311 | 391,50 | XCSE | 20210312 15:08:01 | 12 -03 -2021 |
| 200 | 391,50 | XCSE | 20210312 15:08:01 | 12 -03 -2021 |
| 82 | 391,50 | XCSE | 20210312 15:08:01 | 12 -03 -2021 |
| 98 | 391,40 | XCSE | 20210312 15:12:05 | 12 -03 -2021 |
| 2 | 391,40 | XCSE | 20210312 15:12:05 | 12 -03 -2021 |
| 73 | 391,40 | XCSE | 20210312 15:15:20 | 12 -03 -2021 |
| 5 | 391,40 | XCSE | 20210312 15:15:20 | 12 -03 -2021 |
| 110 | 390,70 | XCSE | 20210312 15:24:37 | 12 -03 -2021 |
| 19 | 390,70 | XCSE | 20210312 15:24:37 | 12 -03 -2021 |
| 49 | 390,70 | XCSE | 20210312 15:24:37 | 12 -03 -2021 |
| 84 | 389,70 | XCSE | 20210312 15:30:01 | 12 -03 -2021 |
| 110 | 389,80 | XCSE | 20210312 15:33:39 | 12 -03 -2021 |
| 27 | 389,40 | XCSE | 20210312 15:35:07 | 12 -03 -2021 |
| 70 | 389,40 | XCSE | 20210312 15:35:07 | 12 -03 -2021 |
| 110 | 389,10 | XCSE | 20210312 15:40:00 | 12 -03 -2021 |
| 88 | 389,10 | XCSE | 20210312 15:41:57 | 12 -03 -2021 |
| 19 | 388,20 | XCSE | 20210312 15:47:43 | 12 -03 -2021 |
| 25 | 388,20 | XCSE | 20210312 15:47:43 | 12 -03 -2021 |
| 113 | 388,20 | XCSE | 20210312 15:47:43 | 12 -03 -2021 |
| 46 | 388,20 | XCSE | 20210312 15:47:43 | 12 -03 -2021 |
| 17 | 388,20 | XCSE | 20210312 15:47:43 | 12 -03 -2021 |
| 200 | 388,00 | XCSE | 20210312 15:47:48 | 12 -03 -2021 |
| 119 | 388,00 | XCSE | 20210312 15:47:48 | 12 -03 -2021 |
| 200 | 388,80 | XCSE | 20210312 15:52:48 | 12 -03 -2021 |
| 40 | 388,80 | XCSE | 20210312 15:52:48 | 12 -03 -2021 |
| 27 | 388,40 | XCSE | 20210312 15:54:07 | 12 -03 -2021 |
| 141 | 388,40 | XCSE | 20210312 15:54:07 | 12 -03 -2021 |
| 91 | 388,40 | XCSE | 20210312 15:54:07 | 12 -03 -2021 |
| 11 | 388,40 | XCSE | 20210312 15:54:11 | 12 -03 -2021 |
| 185 | 388,00 | XCSE | 20210312 15:55:11 | 12 -03 -2021 |
| 15 | 388,00 | XCSE | 20210312 15:55:11 | 12 -03 -2021 |
| 166 | 388,00 | XCSE | 20210312 15:55:11 | 12 -03 -2021 |
| 79 | 388,00 | XCSE | 20210312 15:55:11 | 12 -03 -2021 |
| 79 | 388,00 | XCSE | 20210312 15:55:11 | 12 -03 -2021 |
| 79 | 388,00 | XCSE | 20210312 15:55:11 | 12 -03 -2021 |
| 200 | 388,00 | XCSE | 20210312 15:55:11 | 12 -03 -2021 |
| 136 | 388,00 | XCSE | 20210312 15:55:11 | 12 -03 -2021 |
| 200 | 388,00 | XCSE | 20210312 15:55:11 | 12 -03 -2021 |
| 42 | 388,00 | XCSE | 20210312 15:55:11 | 12 -03 -2021 |
| 34 | 387,60 | XCSE | 20210312 15:58:20 | 12 -03 -2021 |
| 196 | 387,60 | XCSE | 20210312 15:58:20 | 12 -03 -2021 |
| 19 | 388,00 | XCSE | 20210312 16:04:00 | 12 -03 -2021 |
|---|---|---|---|---|
| 191 | 388,00 | XCSE | 20210312 16:04:00 | 12 -03 -2021 |
| 250 | 388,10 | XCSE | 20210312 16:04:27 | 12 -03 -2021 |
| 44 | 387,50 | XCSE | 20210312 16:07:23 | 12 -03 -2021 |
| 46 | 387,50 | XCSE | 20210312 16:07:26 | 12 -03 -2021 |
| 90 | 387,50 | XCSE | 20210312 16:07:26 | 12 -03 -2021 |
| 140 | 387,60 | XCSE | 20210312 16:13:00 | 12 -03 -2021 |
| 46 | 387,60 | XCSE | 20210312 16:13:00 | 12 -03 -2021 |
| 84 | 387,60 | XCSE | 20210312 16:13:00 | 12 -03 -2021 |
| 196 | 387,70 | XCSE | 20210312 16:17:56 | 12 -03 -2021 |
| 34 | 387,70 | XCSE | 20210312 16:17:56 | 12 -03 -2021 |
| 200 | 387,80 | XCSE | 20210312 16:19:09 | 12 -03 -2021 |
| 19 | 387,80 | XCSE | 20210312 16:19:09 | 12 -03 -2021 |
| 1 | 387,80 | XCSE | 20210312 16:19:09 | 12 -03 -2021 |
| 5 | 387,40 | XCSE | 20210312 16:25:34 | 12 -03 -2021 |
| 165 | 387,60 | XCSE | 20210312 16:25:36 | 12 -03 -2021 |
| 200 | 387,60 | XCSE | 20210312 16:26:36 | 12 -03 -2021 |
| 18 | 387,60 | XCSE | 20210312 16:26:36 | 12 -03 -2021 |
| 52 | 387,60 | XCSE | 20210312 16:26:36 | 12 -03 -2021 |
| 200 | 388,70 | XCSE | 20210312 16:29:21 | 12 -03 -2021 |
| 70 | 388,70 | XCSE | 20210312 16:29:21 | 12 -03 -2021 |
| 64 | 389,30 | XCSE | 20210312 16:33:40 | 12 -03 -2021 |
| 236 | 389,30 | XCSE | 20210312 16:33:40 | 12 -03 -2021 |
| 20 | 389,20 | XCSE | 20210312 16:36:00 | 12 -03 -2021 |
| 77 | 389,20 | XCSE | 20210312 16:36:00 | 12 -03 -2021 |
| 1 | 389,20 | XCSE | 20210312 16:36:00 | 12 -03 -2021 |
| 132 | 389,20 | XCSE | 20210312 16:36:00 | 12 -03 -2021 |
| 8 | 389,70 | XCSE | 20210312 16:43:05 | 12 -03 -2021 |
| 53 | 389,70 | XCSE | 20210312 16:43:05 | 12 -03 -2021 |
| 43 | 389,70 | XCSE | 20210312 16:43:05 | 12 -03 -2021 |
| 86 | 389,70 | XCSE | 20210312 16:43:05 | 12 -03 -2021 |
| 134 | 389,60 | XCSE | 20210312 16:43:10 | 12 -03 -2021 |
| 136 | 389,60 | XCSE | 20210312 16:43:10 | 12 -03 -2021 |
| 47 | 389,30 | XCSE | 20210312 16:47:41 | 12 -03 -2021 |
| 273 | 389,30 | XCSE | 20210312 16:47:41 | 12 -03 -2021 |
| 37 | 389,50 | XCSE | 20210312 16:49:24 | 12 -03 -2021 |
| 77 | 389,50 | XCSE | 20210312 16:49:24 | 12 -03 -2021 |
| 76 | 389,50 | XCSE | 20210312 16:49:24 | 12 -03 -2021 |
| 58 | 389,50 | XCSE | 20210312 16:49:24 | 12 -03 -2021 |
| 22 | 389,50 | XCSE | 20210312 16:49:29 | 12 -03 -2021 |
| 20 | 389,20 | XCSE | 20210312 16:51:07 | 12 -03 -2021 |
| 22 | 389,20 | XCSE | 20210312 16:51:07 | 12 -03 -2021 |
| 218 | 389,20 | XCSE | 20210312 16:51:36 | 12 -03 -2021 |
| 33 | 389,30 | XCSE | 20210312 16:53:08 | 12 -03 -2021 |
| 82 | 389,30 | XCSE | 20210312 16:53:08 | 12 -03 -2021 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.