Transaction in Own Shares • Nov 5, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 5575R Unilever PLC 05 November 2021 05 November 2021 Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 05 November 2021 Number of ordinary shares purchased: 1,040,236 Highest price paid per share: GBp 3,931.0000 Lowest price paid per share: GBp 3,894.5000 Volume weighted average price paid per share: GBp 3,911.4626 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. Following the purchase of these shares, Unilever holds 56,319,913 of its ordinary shares in treasury and has 2,572,923,859 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,912.4598 576,967 BATS 3,909.3361 268,271 Chi-X 3,910.7086 141,467 Turquoise 3,913.3630 53,531 Media Enquires: Please contact the Unilever Press Office at: [email protected] Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price LastMkt ExecutionTime 416 3,909.50 BATE 08:06:14 425 3,911.00 BATE 08:06:54 739 3,916.00 BATE 08:08:54 18 3,916.00 BATE 08:08:54 1 3,916.50 BATE 08:08:54 517 3,916.50 BATE 08:08:54 1 3,917.00 BATE 08:08:54 385 3,917.00 BATE 08:08:54 37 3,914.50 BATE 08:08:57 19 3,914.50 BATE 08:08:57 766 3,914.50 BATE 08:08:57 111 3,914.50 BATE 08:08:58 153 3,914.50 BATE 08:08:58 106 3,914.50 BATE 08:08:58 431 3,912.50 BATE 08:09:10 77 3,919.50 BATE 08:12:02 308 3,919.50 BATE 08:12:02 176 3,919.00 BATE 08:12:02 100 3,919.00 BATE 08:12:02 378 3,919.00 BATE 08:12:02 31 3,919.00 BATE 08:12:02 20 3,919.00 BATE 08:12:02 378 3,919.50 BATE 08:12:02 400 3,919.00 BATE 08:12:02 386 3,919.00 BATE 08:12:02 600 3,919.50 BATE 08:12:02 405 3,917.00 BATE 08:12:09 389 3,915.00 BATE 08:12:13 72 3,915.00 BATE 08:12:13 148 3,911.00 BATE 08:14:57 97 3,911.00 BATE 08:14:57 199 3,911.00 BATE 08:14:57 686 3,911.00 BATE 08:14:57 53 3,920.00 BATE 08:17:06 116 3,919.00 BATE 08:17:06 292 3,919.00 BATE 08:17:06 50 3,919.00 BATE 08:17:11 54 3,919.50 BATE 08:17:11 400 3,919.50 BATE 08:17:11 209 3,919.00 BATE 08:17:11 19 3,919.50 BATE 08:17:25 380 3,919.50 BATE 08:17:25 54 3,919.00 BATE 08:17:25 101 3,919.00 BATE 08:17:25 21 3,919.00 BATE 08:17:25 35 3,919.00 BATE 08:17:25 17 3,919.00 BATE 08:17:25 31 3,919.00 BATE 08:17:25 408 3,919.50 BATE 08:17:25 542 3,923.50 BATE 08:19:19 142 3,924.00 BATE 08:19:19 183 3,924.00 BATE 08:19:19 115 3,924.00 BATE 08:19:19 462 3,923.50 BATE 08:19:19 38 3,923.00 BATE 08:19:52 400 3,923.00 BATE 08:19:52 276 3,923.00 BATE 08:19:52 13 3,922.00 BATE 08:20:16 376 3,922.00 BATE 08:20:16 221 3,923.00 BATE 08:20:16 274 3,923.00 BATE 08:20:16 251 3,923.00 BATE 08:20:16 38 3,923.00 BATE 08:20:16 359 3,923.00 BATE 08:20:16 419 3,915.00 BATE 09:25:18 444 3,915.00 BATE 09:26:38 419 3,915.50 BATE 09:26:38 375 3,915.00 BATE 09:28:52 38 3,915.00 BATE 09:28:52 100 3,915.50 BATE 09:29:41 80 3,915.50 BATE 09:29:41 199 3,915.50 BATE 09:29:41 185 3,915.50 BATE 09:29:41 35 3,915.50 BATE 09:29:41 365 3,914.00 BATE 09:32:16 126 3,914.00 BATE 09:32:16 441 3,914.00 BATE 09:32:16 762 3,915.50 BATE 09:33:41 417 3,916.50 BATE 09:34:26 191 3,914.50 BATE 09:35:07 34 3,914.50 BATE 09:35:07 237 3,914.50 BATE 09:35:07 180 3,912.50 BATE 09:36:15 113 3,912.50 BATE 09:36:15 136 3,912.50 BATE 09:36:15 47 3,913.50 BATE 09:36:15 349 3,913.50 BATE 09:36:15 469 3,913.50 BATE 09:36:15 456 3,912.00 BATE 09:36:42 457 3,910.00 BATE 09:38:13 411 3,910.00 BATE 09:39:50 46 3,910.00 BATE 09:41:05 393 3,910.00 BATE 09:41:05 584 3,911.50 BATE 09:42:40 463 3,911.00 BATE 09:43:01 100 3,912.00 BATE 09:46:07 165 3,910.00 BATE 09:46:17 176 3,910.00 BATE 09:46:17 71 3,910.00 BATE 09:46:17 543 3,911.00 BATE 09:46:17 408 3,911.50 BATE 09:46:17 475 3,911.50 BATE 09:46:17 105 3,914.00 BATE 09:50:27 140 3,914.00 BATE 09:50:27 379 3,916.00 BATE 09:51:11 543 3,916.00 BATE 09:51:11 173 3,916.50 BATE 09:51:11 100 3,916.50 BATE 09:51:11 150 3,916.50 BATE 09:51:11 37 3,916.50 BATE 09:51:11 202 3,915.00 BATE 09:51:34 186 3,915.00 BATE 09:51:34 115 3,915.50 BATE 09:51:34 291 3,915.50 BATE 09:51:34 1 3,914.00 BATE 09:53:53 400 3,914.00 BATE 09:53:53 419 3,914.00 BATE 09:53:53 428 3,913.50 BATE 09:55:05 222 3,912.50 BATE 09:55:13 339 3,915.00 BATE 09:56:54 102 3,917.00 BATE 09:57:38 319 3,917.00 BATE 09:57:38 455 3,916.00 BATE 09:57:49 421 3,915.50 BATE 09:59:35 5 3,915.50 BATE 09:59:35 382 3,915.00 BATE 09:59:50 470 3,915.00 BATE 10:02:50 427 3,915.00 BATE 10:02:50 406 3,915.00 BATE 10:02:50 25 3,915.00 BATE 10:02:50 279 3,916.00 BATE 10:04:47 103 3,916.00 BATE 10:04:47 133 3,921.00 BATE 10:06:52 282 3,920.50 BATE 10:07:00 243 3,921.00 BATE 10:07:00 413 3,921.00 BATE 10:07:00 29 3,920.50 BATE 10:07:08 33 3,920.50 BATE 10:07:08 64 3,920.50 BATE 10:07:08 105 3,920.50 BATE 10:07:08 86 3,920.50 BATE 10:07:08 100 3,920.50 BATE 10:07:08 9 3,920.50 BATE 10:07:08 131 3,920.50 BATE 10:07:08 446 3,920.50 BATE 10:10:15 52 3,919.00 BATE 10:10:27 64 3,919.00 BATE 10:10:27 340 3,919.00 BATE 10:10:27 114 3,920.00 BATE 10:12:58 335 3,920.00 BATE 10:12:58 85 3,920.50 BATE 10:15:52 115 3,920.50 BATE 10:15:52 218 3,920.50 BATE 10:15:52 8 3,921.00 BATE 10:15:52 108 3,920.50 BATE 10:15:52 885 3,920.50 BATE 10:15:52 172 3,920.50 BATE 10:15:52 27 3,920.50 BATE 10:16:11 100 3,920.50 BATE 10:16:11 341 3,920.50 BATE 10:18:05 52 3,920.50 BATE 10:18:05 367 3,921.00 BATE 10:18:05 81 3,921.00 BATE 10:18:05 466 3,921.00 BATE 10:18:05 382 3,919.00 BATE 10:19:44 65 3,919.00 BATE 10:19:44 386 3,919.00 BATE 10:20:54 450 3,918.50 BATE 10:20:56 360 3,918.50 BATE 10:22:31 36 3,918.50 BATE 10:22:31 451 3,918.50 BATE 10:26:37 438 3,918.50 BATE 10:26:37 195 3,917.50 BATE 10:27:38 448 3,918.50 BATE 10:27:38 463 3,918.50 BATE 10:27:38 219 3,917.50 BATE 10:27:45 28 3,919.50 BATE 10:30:07 74 3,919.50 BATE 10:30:07 111 3,919.50 BATE 10:30:07 70 3,919.50 BATE 10:30:07 31 3,919.50 BATE 10:30:07 441 3,919.50 BATE 10:30:07 267 3,918.00 BATE 10:30:45 387 3,918.00 BATE 10:32:09 134 3,918.00 BATE 10:32:09 408 3,919.00 BATE 10:32:45 147 3,919.00 BATE 10:35:04 380 3,919.00 BATE 10:35:04 480 3,918.50 BATE 10:35:13 456 3,918.50 BATE 10:35:50 440 3,919.00 BATE 10:37:15 384 3,919.50 BATE 10:38:36 445 3,919.50 BATE 10:39:24 456 3,918.50 BATE 10:39:55 436 3,918.50 BATE 10:42:02 409 3,918.00 BATE 10:42:55 86 3,917.50 BATE 10:43:10 383 3,917.50 BATE 10:43:10 450 3,916.00 BATE 10:45:36 432 3,915.00 BATE 10:46:14 146 3,914.50 BATE 10:48:01 268 3,914.50 BATE 10:48:01 250 3,913.50 BATE 10:48:21 207 3,913.50 BATE 10:48:21 58 3,913.00 BATE 10:49:05 388 3,913.00 BATE 10:49:05 380 3,912.50 BATE 10:49:15 439 3,910.00 BATE 10:50:44 464 3,909.00 BATE 10:51:23 405 3,909.50 BATE 10:53:10 387 3,909.00 BATE 10:53:59 16 3,909.00 BATE 10:54:44 130 3,909.00 BATE 10:54:44 395 3,909.00 BATE 10:54:44 456 3,908.50 BATE 10:55:39 437 3,906.00 BATE 10:56:59 403 3,904.50 BATE 10:59:09 224 3,904.00 BATE 10:59:20 111 3,904.00 BATE 10:59:20 45 3,904.00 BATE 10:59:20 192 3,904.00 BATE 10:59:20 162 3,904.00 BATE 10:59:20 466 3,905.00 BATE 11:02:02 111 3,908.50 BATE 11:05:00 76 3,908.50 BATE 11:05:00 110 3,908.50 BATE 11:05:00 271 3,908.50 BATE 11:05:00 250 3,908.50 BATE 11:05:00 143 3,908.50 BATE 11:05:00 458 3,908.00 BATE 11:05:23 397 3,907.50 BATE 11:06:19 786 3,911.50 BATE 11:10:11 83 3,911.50 BATE 11:10:11 165 3,911.50 BATE 11:10:11 107 3,912.00 BATE 11:10:11 43 3,912.00 BATE 11:10:11 400 3,912.00 BATE 11:10:11 433 3,910.50 BATE 11:10:47 420 3,910.50 BATE 11:11:30 408 3,911.00 BATE 11:11:53 395 3,911.50 BATE 11:11:53 407 3,909.00 BATE 11:12:57 416 3,907.00 BATE 11:15:10 54 3,906.00 BATE 11:15:11 405 3,906.00 BATE 11:15:11 20 3,904.00 BATE 11:16:49 214 3,904.00 BATE 11:16:51 60 3,904.00 BATE 11:16:51 259 3,904.00 BATE 11:16:58 50 3,904.00 BATE 11:16:58 91 3,904.00 BATE 11:16:58 89 3,904.00 BATE 11:16:58 243 3,903.50 BATE 11:19:13 137 3,903.50 BATE 11:19:13 421 3,903.00 BATE 11:19:54 33 3,903.00 BATE 11:19:54 121 3,907.50 BATE 11:22:42 304 3,907.50 BATE 11:22:42 119 3,908.00 BATE 11:22:42 330 3,908.00 BATE 11:22:42 155 3,907.00 BATE 11:22:43 296 3,907.00 BATE 11:22:43 387 3,906.50 BATE 11:24:21 38 3,907.50 BATE 11:27:50 495 3,907.50 BATE 11:27:50 468 3,907.00 BATE 11:28:43 147 3,906.00 BATE 11:29:24 259 3,906.00 BATE 11:29:24 329 3,906.00 BATE 11:29:24 10 3,906.00 BATE 11:29:24 72 3,906.00 BATE 11:29:24 32 3,906.00 BATE 11:29:24 249 3,906.00 BATE 11:29:24 129 3,906.00 BATE 11:29:24 196 3,909.50 BATE 11:33:46 64 3,911.50 BATE 11:36:09 36 3,911.50 BATE 11:36:09 649 3,911.50 BATE 11:36:19 46 3,912.00 BATE 11:36:19 35 3,912.00 BATE 11:36:19 44 3,912.00 BATE 11:36:19 86 3,912.00 BATE 11:36:19 20 3,912.00 BATE 11:36:19 75 3,911.50 BATE 11:36:19 111 3,911.50 BATE 11:36:19 246 3,911.50 BATE 11:36:19 363 3,914.00 BATE 11:40:17 60 3,914.00 BATE 11:40:17 442 3,917.50 BATE 11:41:26 100 3,921.00 BATE 11:42:51 457 3,921.00 BATE 11:42:51 100 3,921.00 BATE 11:43:08 84 3,921.00 BATE 11:43:08 100 3,921.00 BATE 11:43:08 457 3,920.50 BATE 11:43:08 107 3,920.50 BATE 11:43:08 355 3,920.50 BATE 11:43:08 347 3,921.00 BATE 11:45:57 38 3,921.00 BATE 11:46:04 402 3,921.00 BATE 11:46:04 90 3,921.00 BATE 11:46:04 329 3,921.00 BATE 11:46:09 64 3,921.00 BATE 11:46:09 292 3,921.50 BATE 11:47:25 178 3,921.50 BATE 11:47:25 72 3,920.50 BATE 11:47:32 111 3,920.50 BATE 11:47:32 100 3,920.50 BATE 11:47:32 120 3,920.50 BATE 11:47:32 55 3,920.50 BATE 11:47:32 400 3,920.50 BATE 11:47:32 232 3,919.50 BATE 11:50:16 28 3,919.50 BATE 11:50:16 189 3,919.50 BATE 11:50:16 426 3,920.00 BATE 11:50:16 317 3,918.50 BATE 11:51:47 107 3,918.50 BATE 11:51:47 446 3,918.00 BATE 11:54:00 70 3,917.00 BATE 11:54:53 359 3,917.00 BATE 11:54:53 203 3,916.00 BATE 11:55:00 82 3,916.00 BATE 11:55:00 172 3,916.00 BATE 11:55:00 386 3,917.00 BATE 11:58:25 97 3,916.50 BATE 11:58:31 331 3,916.50 BATE 11:58:31 300 3,916.00 BATE 12:00:15 93 3,916.00 BATE 12:00:15 93 3,916.00 BATE 12:00:15 102 3,916.00 BATE 12:00:15 112 3,916.00 BATE 12:00:15 45 3,916.00 BATE 12:00:15 39 3,916.00 BATE 12:00:15 414 3,916.00 BATE 12:00:15 306 3,916.00 BATE 12:04:16 60 3,916.50 BATE 12:04:36 59 3,916.50 BATE 12:04:36 301 3,916.50 BATE 12:04:36 149 3,916.50 BATE 12:04:41 93 3,916.50 BATE 12:04:41 18 3,916.50 BATE 12:04:41 95 3,916.50 BATE 12:04:41 79 3,916.50 BATE 12:04:41 10 3,916.50 BATE 12:04:41 1 3,916.50 BATE 12:04:41 105 3,916.50 BATE 12:04:41 54 3,916.50 BATE 12:04:41 24 3,916.50 BATE 12:04:41 565 3,916.50 BATE 12:04:41 382 3,916.50 BATE 12:07:40 100 3,916.50 BATE 12:07:40 300 3,916.50 BATE 12:07:40 8 3,916.50 BATE 12:07:40 178 3,916.50 BATE 12:07:40 431 3,916.50 BATE 12:09:34 608 3,916.00 BATE 12:09:54 220 3,915.50 BATE 12:11:03 447 3,915.50 BATE 12:12:05 172 3,915.50 BATE 12:12:05 64 3,915.50 BATE 12:12:05 465 3,914.50 BATE 12:12:41 457 3,913.00 BATE 12:13:12 433 3,911.50 BATE 12:19:12 204 3,911.00 BATE 12:19:14 55 3,911.00 BATE 12:19:14 417 3,911.00 BATE 12:19:31 209 3,911.00 BATE 12:19:31 50 3,911.00 BATE 12:19:31 388 3,911.00 BATE 12:19:31 94 3,915.00 BATE 12:24:23 325 3,915.00 BATE 12:24:23 467 3,915.00 BATE 12:24:23 343 3,915.00 BATE 12:26:25 15 3,915.00 BATE 12:26:25 244 3,915.00 BATE 12:26:25 15 3,914.50 BATE 12:26:55 180 3,914.50 BATE 12:26:55 76 3,914.50 BATE 12:26:55 440 3,914.50 BATE 12:26:55 415 3,914.50 BATE 12:26:55 381 3,913.50 BATE 12:27:49 76 3,913.50 BATE 12:27:49 21 3,912.50 BATE 12:28:45 400 3,912.50 BATE 12:28:45 416 3,912.50 BATE 12:29:01 46 3,912.50 BATE 12:29:01 80 3,911.50 BATE 12:29:59 259 3,912.50 BATE 12:30:55 189 3,912.50 BATE 12:30:55 461 3,912.50 BATE 12:30:55 446 3,912.50 BATE 12:30:55 1 3,913.50 BATE 12:34:38 661 3,913.50 BATE 12:34:38 430 3,914.50 BATE 12:36:54 408 3,914.50 BATE 12:36:54 378 3,913.00 BATE 12:37:54 80 3,913.00 BATE 12:37:54 363 3,913.00 BATE 12:37:54 237 3,913.00 BATE 12:37:54 144 3,913.00 BATE 12:37:54 25 3,912.50 BATE 12:37:55 402 3,915.00 BATE 12:41:11 463 3,915.00 BATE 12:41:11 30 3,913.50 BATE 12:42:00 100 3,913.50 BATE 12:42:00 73 3,913.50 BATE 12:42:00 363 3,913.50 BATE 12:42:00 47 3,913.50 BATE 12:42:00 21 3,912.50 BATE 12:43:09 145 3,914.50 BATE 12:48:05 86 3,914.50 BATE 12:48:05 112 3,915.00 BATE 12:48:05 111 3,915.00 BATE 12:48:05 100 3,915.00 BATE 12:48:05 79 3,915.00 BATE 12:48:05 251 3,914.50 BATE 12:48:05 19 3,914.50 BATE 12:48:05 61 3,914.50 BATE 12:48:05 20 3,914.50 BATE 12:48:05 139 3,914.50 BATE 12:48:05 508 3,915.00 BATE 12:48:05 26 3,914.50 BATE 12:48:10 273 3,914.00 BATE 12:49:45 259 3,914.00 BATE 12:49:45 233 3,914.50 BATE 12:49:45 209 3,914.50 BATE 12:49:45 191 3,914.50 BATE 12:49:45 98 3,914.50 BATE 12:49:45 200 3,913.00 BATE 12:50:41 466 3,914.00 BATE 12:53:00 21 3,913.00 BATE 12:53:39 400 3,913.00 BATE 12:53:39 38 3,913.00 BATE 12:53:39 15 3,912.50 BATE 12:54:25 208 3,912.50 BATE 12:54:31 259 3,912.50 BATE 12:55:09 128 3,912.50 BATE 12:55:09 218 3,912.50 BATE 12:55:09 23 3,912.50 BATE 12:55:10 440 3,912.50 BATE 12:55:52 2 3,912.50 BATE 12:55:52 45 3,912.00 BATE 12:57:33 398 3,912.00 BATE 12:57:40 433 3,911.50 BATE 12:59:21 450 3,910.00 BATE 12:59:46 410 3,911.50 BATE 13:02:12 199 3,911.50 BATE 13:02:12 17 3,911.50 BATE 13:05:12 467 3,911.50 BATE 13:05:12 1020 3,911.00 BATE 13:05:25 455 3,910.00 BATE 13:05:26 394 3,910.00 BATE 13:06:42 24 3,909.00 BATE 13:07:27 35 3,909.00 BATE 13:07:27 156 3,909.00 BATE 13:07:27 27 3,909.00 BATE 13:07:27 173 3,909.00 BATE 13:07:27 74 3,909.50 BATE 13:07:27 370 3,909.50 BATE 13:07:27 160 3,906.50 BATE 13:11:42 99 3,906.50 BATE 13:11:42 347 3,906.50 BATE 13:11:42 19 3,906.50 BATE 13:12:06 141 3,906.50 BATE 13:12:06 130 3,906.50 BATE 13:12:06 100 3,906.50 BATE 13:12:06 233 3,906.50 BATE 13:12:06 351 3,906.50 BATE 13:12:06 97 3,906.50 BATE 13:12:06 437 3,905.50 BATE 13:14:14 123 3,906.00 BATE 13:15:17 269 3,906.00 BATE 13:15:17 179 3,906.50 BATE 13:18:21 287 3,906.50 BATE 13:18:21 254 3,907.00 BATE 13:18:21 431 3,907.50 BATE 13:18:21 499 3,907.50 BATE 13:18:21 156 3,907.00 BATE 13:19:37 90 3,907.00 BATE 13:19:37 141 3,907.00 BATE 13:19:37 66 3,905.50 BATE 13:20:35 350 3,905.50 BATE 13:20:35 47 3,906.00 BATE 13:21:54 400 3,906.00 BATE 13:21:54 104 3,905.50 BATE 13:23:11 280 3,905.50 BATE 13:23:11 434 3,906.00 BATE 13:23:11 308 3,907.00 BATE 13:25:01 2 3,909.50 BATE 13:28:12 389 3,909.50 BATE 13:28:12 55 3,910.00 BATE 13:29:54 645 3,910.00 BATE 13:29:54 676 3,910.50 BATE 13:29:54 599 3,911.00 BATE 13:30:41 174 3,911.00 BATE 13:30:41 270 3,911.00 BATE 13:30:41 391 3,910.00 BATE 13:30:51 466 3,908.50 BATE 13:31:12 1 3,908.50 BATE 13:31:12 409 3,908.50 BATE 13:31:12 771 3,912.50 BATE 13:33:12 100 3,912.50 BATE 13:33:12 77 3,912.50 BATE 13:33:12 19 3,912.00 BATE 13:33:12 44 3,912.00 BATE 13:33:12 500 3,912.00 BATE 13:33:12 16 3,912.00 BATE 13:33:12 35 3,912.00 BATE 13:33:12 8 3,912.00 BATE 13:33:12 32 3,912.50 BATE 13:33:12 23 3,913.00 BATE 13:33:12 85 3,913.00 BATE 13:33:12 130 3,912.00 BATE 13:33:12 295 3,912.00 BATE 13:33:12 420 3,911.50 BATE 13:33:27 400 3,911.50 BATE 13:33:27 67 3,911.00 BATE 13:33:28 37 3,911.00 BATE 13:33:28 36 3,911.00 BATE 13:33:28 23 3,911.00 BATE 13:33:28 17 3,911.00 BATE 13:33:28 47 3,911.00 BATE 13:33:28 204 3,911.00 BATE 13:33:28 8 3,911.00 BATE 13:33:28 35 3,911.00 BATE 13:33:28 11 3,911.00 BATE 13:33:28 29 3,911.00 BATE 13:33:28 26 3,911.00 BATE 13:33:28 191 3,911.00 BATE 13:33:28 266 3,911.00 BATE 13:33:28 141 3,910.50 BATE 13:33:30 117 3,910.50 BATE 13:33:30 58 3,910.50 BATE 13:33:30 25 3,910.50 BATE 13:33:30 59 3,910.50 BATE 13:33:30 4 3,910.00 BATE 13:35:00 188 3,910.50 BATE 13:35:24 218 3,910.50 BATE 13:35:24 59 3,910.50 BATE 13:35:24 188 3,910.50 BATE 13:35:24 400 3,910.00 BATE 13:35:26 90 3,910.00 BATE 13:35:26 95 3,910.00 BATE 13:35:26 67 3,910.00 BATE 13:35:26 356 3,910.00 BATE 13:35:26 423 3,909.00 BATE 13:35:48 321 3,909.00 BATE 13:35:48 25 3,909.00 BATE 13:35:48 37 3,909.00 BATE 13:35:48 197 3,909.00 BATE 13:35:48 381 3,909.00 BATE 13:36:11 38 3,909.00 BATE 13:36:11 55 3,911.50 BATE 13:37:23 19 3,911.50 BATE 13:37:23 211 3,911.50 BATE 13:37:23 160 3,911.50 BATE 13:37:23 280 3,911.50 BATE 13:37:23 22 3,912.50 BATE 13:38:23 53 3,912.50 BATE 13:38:23 98 3,912.50 BATE 13:38:23 171 3,912.50 BATE 13:38:23 96 3,912.50 BATE 13:38:23 43 3,915.00 BATE 13:39:23 384 3,915.00 BATE 13:39:23 20 3,915.50 BATE 13:39:23 1 3,915.00 BATE 13:39:23 140 3,915.00 BATE 13:39:34 328 3,915.00 BATE 13:39:34 358 3,916.50 BATE 13:39:55 420 3,921.50 BATE 13:40:58 128 3,922.00 BATE 13:40:59 259 3,922.00 BATE 13:40:59 300 3,921.00 BATE 13:41:02 10 3,921.00 BATE 13:41:02 57 3,921.00 BATE 13:41:02 21 3,921.00 BATE 13:41:02 171 3,921.00 BATE 13:41:02 21 3,921.00 BATE 13:41:02 152 3,921.50 BATE 13:41:02 152 3,921.50 BATE 13:41:02 187 3,921.50 BATE 13:41:02 262 3,921.50 BATE 13:41:02 246 3,921.00 BATE 13:41:03 100 3,921.00 BATE 13:41:03 191 3,921.00 BATE 13:41:03 9 3,921.00 BATE 13:41:03 82 3,921.00 BATE 13:41:03 100 3,921.00 BATE 13:41:03 393 3,920.50 BATE 13:41:06 3 3,924.00 BATE 13:42:54 345 3,924.50 BATE 13:43:11 110 3,924.50 BATE 13:43:11 431 3,924.50 BATE 13:43:11 431 3,925.00 BATE 13:43:11 122 3,925.50 BATE 13:44:35 306 3,925.50 BATE 13:44:35 125 3,927.50 BATE 13:45:23 37 3,929.00 BATE 13:45:41 379 3,929.00 BATE 13:45:48 521 3,929.00 BATE 13:45:48 626 3,929.50 BATE 13:45:48 448 3,931.00 BATE 13:46:50 416 3,930.50 BATE 13:46:50 459 3,930.50 BATE 13:46:50 230 3,929.50 BATE 13:47:01 31 3,929.50 BATE 13:47:01 203 3,929.50 BATE 13:47:01 397 3,928.50 BATE 13:47:54 382 3,928.50 BATE 13:47:54 36 3,929.00 BATE 13:48:19 214 3,929.00 BATE 13:48:19 165 3,929.00 BATE 13:48:19 31 3,929.00 BATE 13:48:19 494 3,894.50 BATE 15:46:36 588 3,894.50 BATE 15:46:56 44 3,896.00 BATE 15:47:56 20 3,896.00 BATE 15:47:56 168 3,895.50 BATE 15:47:56 206 3,895.50 BATE 15:47:56 74 3,896.00 BATE 15:47:56 100 3,896.00 BATE 15:47:57 7 3,896.00 BATE 15:47:57 200 3,896.00 BATE 15:48:10 493 3,896.50 BATE 15:48:10 171 3,897.00 BATE 15:48:10 100 3,897.00 BATE 15:48:10 259 3,897.00 BATE 15:48:10 390 3,897.50 BATE 15:48:10 6 3,896.50 BATE 15:48:10 63 3,896.50 BATE 15:48:10 130 3,896.50 BATE 15:48:21 405 3,896.00 BATE 15:48:21 462 3,896.50 BATE 15:48:21 416 3,897.00 BATE 15:49:08 52 3,897.50 BATE 15:49:08 34 3,897.50 BATE 15:49:08 3 3,897.50 BATE 15:49:08 2 3,897.50 BATE 15:49:08 121 3,898.00 BATE 15:49:08 161 3,898.00 BATE 15:49:08 366 3,897.50 BATE 15:49:08 30 3,897.50 BATE 15:49:08 168 3,898.00 BATE 15:49:08 46 3,898.00 BATE 15:49:08 99 3,898.00 BATE 15:49:08 76 3,897.50 BATE 15:49:08 17 3,897.50 BATE 15:49:08 42 3,897.50 BATE 15:49:08 1050 3,896.50 BATE 15:49:32 86 3,896.50 BATE 15:49:37 108 3,896.50 BATE 15:49:37 429 3,896.00 BATE 15:49:55 608 3,896.00 BATE 15:49:55 31 3,895.50 BATE 15:50:07 3 3,896.50 BATE 15:50:30 4 3,896.50 BATE 15:50:30 369 3,897.00 BATE 15:50:35 43 3,897.00 BATE 15:50:35 27 3,897.00 BATE 15:50:35 81 3,897.00 BATE 15:50:35 4 3,896.50 BATE 15:50:35 438 3,897.00 BATE 15:50:40 815 3,896.50 BATE 15:50:40 613 3,896.50 BATE 15:51:15 449 3,896.50 BATE 15:51:15 497 3,896.00 BATE 15:51:22 33 3,896.00 BATE 15:51:22 381 3,896.00 BATE 15:51:22 548 3,895.50 BATE 15:52:03 496 3,895.00 BATE 15:52:05 496 3,894.50 BATE 15:52:29 454 3,894.50 BATE 15:52:29 415 3,894.50 BATE 15:52:41 21 3,894.50 BATE 15:52:41 4 3,895.00 BATE 15:53:00 15 3,895.50 BATE 15:53:04 63 3,895.50 BATE 15:53:04 11 3,895.50 BATE 15:53:04 63 3,895.50 BATE 15:53:04 102 3,895.50 BATE 15:53:04 100 3,895.50 BATE 15:53:04 65 3,895.50 BATE 15:53:04 47 3,895.50 BATE 15:53:04 31 3,895.50 BATE 15:53:04 3 3,895.00 BATE 15:53:04 410 3,895.50 BATE 15:53:10 232 3,895.50 BATE 15:53:10 281 3,896.00 BATE 15:54:10 261 3,896.00 BATE 15:54:10 34 3,896.00 BATE 15:54:10 379 3,896.50 BATE 15:54:10 566 3,896.50 BATE 15:54:10 100 3,896.50 BATE 15:54:10 46 3,897.00 BATE 15:54:10 241 3,896.50 BATE 15:54:10 40 3,897.00 BATE 15:54:10 599 3,896.00 BATE 15:54:10 1009 3,895.50 BATE 15:54:38 396 3,896.00 BATE 15:55:00 342 3,896.50 BATE 15:55:01 22 3,896.50 BATE 15:55:01 3 3,896.50 BATE 15:55:01 3 3,896.50 BATE 15:55:01 57 3,896.50 BATE 15:55:01 20 3,896.50 BATE 15:55:03 100 3,896.50 BATE 15:55:03 5 3,896.50 BATE 15:55:03 189 3,899.00 BATE 15:55:27 100 3,899.00 BATE 15:55:27 87 3,899.00 BATE 15:55:27 240 3,898.50 BATE 15:55:27 52 3,899.00 BATE 15:55:28 396 3,899.00 BATE 15:55:30 39 3,899.00 BATE 15:55:30 450 3,899.00 BATE 15:55:40 18 3,899.00 BATE 15:55:40 408 3,899.00 BATE 15:55:40 180 3,899.00 BATE 15:55:57 34 3,899.00 BATE 15:56:00 358 3,899.00 BATE 15:56:02 201 3,899.00 BATE 15:56:10 77 3,899.00 BATE 15:56:10 795 3,899.00 BATE 15:56:10 722 3,898.50 BATE 15:56:24 65 3,899.50 BATE 15:57:24 478 3,899.50 BATE 15:57:24 87 3,900.00 BATE 15:57:24 35 3,900.00 BATE 15:57:24 17 3,900.00 BATE 15:57:24 46 3,900.50 BATE 15:57:24 50 3,900.00 BATE 15:57:24 32 3,899.50 BATE 15:57:24 77 3,900.50 BATE 15:57:24 50 3,899.50 BATE 15:57:24 16 3,899.50 BATE 15:57:24 409 3,899.50 BATE 15:57:25 97 3,899.50 BATE 15:57:25 65 3,899.50 BATE 15:57:27 261 3,899.50 BATE 15:57:27 295 3,899.50 BATE 15:57:27 19 3,899.50 BATE 15:57:27 619 3,898.50 BATE 15:57:38 417 3,899.00 BATE 15:57:38 612 3,899.00 BATE 15:57:38 441 3,898.00 BATE 15:58:20 406 3,899.00 BATE 15:59:06 40 3,899.00 BATE 15:59:06 23 3,899.00 BATE 15:59:06 46 3,899.50 BATE 15:59:06 171 3,899.00 BATE 15:59:06 10 3,899.50 BATE 15:59:06 213 3,899.50 BATE 15:59:06 209 3,899.00 BATE 15:59:20 59 3,899.00 BATE 15:59:20 56 3,899.50 BATE 15:59:20 2 3,899.50 BATE 15:59:20 4 3,899.50 BATE 15:59:20 400 3,899.00 BATE 15:59:20 125 3,899.50 BATE 15:59:24 205 3,899.50 BATE 15:59:24 100 3,899.50 BATE 15:59:24 29 3,899.50 BATE 15:59:24 25 3,899.50 BATE 15:59:30 39 3,899.50 BATE 15:59:30 399 3,899.50 BATE 15:59:30 37 3,899.00 BATE 15:59:40 38 3,899.00 BATE 15:59:40 31 3,899.00 BATE 15:59:40 127 3,899.00 BATE 15:59:40 26 3,899.00 BATE 15:59:40 400 3,899.00 BATE 15:59:40 100 3,899.50 BATE 15:59:41 2 3,899.50 BATE 15:59:41 466 3,899.00 BATE 15:59:45 105 3,899.00 BATE 15:59:45 388 3,899.00 BATE 15:59:45 561 3,898.00 BATE 16:00:20 520 3,897.50 BATE 16:00:24 445 3,898.50 BATE 16:00:58 18 3,898.50 BATE 16:00:58 266 3,900.00 BATE 16:01:19 257 3,900.00 BATE 16:01:19 274 3,900.50 BATE 16:01:19 237 3,900.50 BATE 16:01:19 59 3,899.50 BATE 16:01:19 554 3,899.50 BATE 16:01:20 245 3,899.50 BATE 16:01:20 2 3,900.00 BATE 16:01:30 264 3,900.50 BATE 16:01:37 100 3,900.50 BATE 16:01:37 57 3,900.50 BATE 16:01:37 799 3,900.50 BATE 16:01:55 202 3,900.50 BATE 16:01:55 101 3,901.00 BATE 16:02:34 52 3,901.00 BATE 16:02:34 100 3,901.50 BATE 16:02:40 10 3,901.50 BATE 16:02:40 400 3,901.50 BATE 16:02:40 15 3,901.50 BATE 16:02:40 85 3,901.50 BATE 16:02:40 95 3,901.50 BATE 16:02:40 199 3,901.50 BATE 16:02:40 46 3,902.00 BATE 16:02:40 247 3,901.50 BATE 16:02:40 360 3,902.00 BATE 16:03:01 378 3,902.50 BATE 16:03:01 50 3,902.00 BATE 16:03:01 46 3,903.00 BATE 16:03:01 22 3,903.00 BATE 16:03:01 169 3,902.00 BATE 16:03:01 46 3,902.50 BATE 16:03:01 136 3,902.00 BATE 16:03:01 73 3,902.00 BATE 16:03:01 5 3,902.00 BATE 16:03:01 128 3,901.50 BATE 16:03:07 809 3,901.50 BATE 16:03:07 312 3,901.50 BATE 16:03:07 328 3,902.00 BATE 16:03:07 46 3,902.00 BATE 16:03:07 452 3,901.50 BATE 16:03:52 683 3,901.00 BATE 16:04:13 244 3,901.00 BATE 16:04:14 100 3,901.00 BATE 16:04:14 83 3,901.00 BATE 16:04:14 21 3,901.00 BATE 16:04:14 67 3,901.50 BATE 16:04:14 34 3,901.50 BATE 16:04:14 100 3,901.50 BATE 16:04:14 70 3,901.50 BATE 16:04:14 143 3,901.00 BATE 16:04:34 286 3,901.00 BATE 16:04:34 313 3,901.00 BATE 16:04:34 67 3,901.00 BATE 16:04:34 269 3,901.00 BATE 16:04:34 40 3,900.50 BATE 16:04:34 16 3,900.50 BATE 16:04:55 773 3,900.50 BATE 16:04:55 3 3,902.00 BATE 16:05:30 100 3,902.00 BATE 16:05:30 322 3,901.50 BATE 16:05:30 150 3,901.50 BATE 16:05:30 57 3,902.50 BATE 16:05:30 46 3,902.50 BATE 16:05:30 50 3,902.50 BATE 16:05:30 42 3,901.50 BATE 16:05:30 47 3,901.50 BATE 16:05:30 440 3,902.50 BATE 16:05:41 46 3,903.00 BATE 16:05:41 46 3,902.50 BATE 16:05:41 42 3,902.00 BATE 16:05:41 143 3,902.00 BATE 16:05:42 45 3,902.50 BATE 16:05:42 435 3,902.50 BATE 16:05:50 3 3,902.50 BATE 16:05:50 186 3,902.50 BATE 16:05:50 73 3,902.50 BATE 16:05:50 186 3,902.50 BATE 16:05:50 419 3,902.00 BATE 16:05:57 419 3,902.00 BATE 16:05:57 207 3,902.00 BATE 16:05:57 28 3,902.00 BATE 16:05:57 7 3,902.00 BATE 16:06:54 100 3,902.00 BATE 16:06:54 200 3,902.00 BATE 16:06:54 107 3,901.50 BATE 16:06:54 4 3,901.50 BATE 16:06:54 646 3,901.50 BATE 16:06:54 294 3,901.50 BATE 16:07:12 317 3,901.50 BATE 16:07:12 106 3,902.00 BATE 16:07:12 100 3,902.00 BATE 16:07:12 200 3,902.00 BATE 16:07:12 3 3,902.00 BATE 16:07:12 53 3,901.50 BATE 16:07:12 38 3,901.50 BATE 16:07:12 80 3,901.50 BATE 16:07:12 85 3,902.00 BATE 16:07:12 190 3,902.00 BATE 16:07:12 5 3,901.00 BATE 16:07:12 776 3,901.00 BATE 16:07:15 224 3,901.00 BATE 16:07:15 387 3,901.00 BATE 16:07:16 219 3,901.00 BATE 16:07:16 431 3,903.00 BATE 16:08:10 56 3,903.00 BATE 16:08:10 51 3,902.50 BATE 16:08:10 3 3,902.50 BATE 16:08:10 3 3,902.50 BATE 16:08:10 25 3,902.50 BATE 16:08:10 392 3,902.50 BATE 16:08:19 439 3,902.50 BATE 16:08:20 543 3,903.50 BATE 16:09:20 73 3,904.00 BATE 16:09:20 400 3,904.00 BATE 16:09:20 72 3,904.50 BATE 16:09:20 400 3,903.50 BATE 16:09:20 46 3,904.50 BATE 16:09:20 107 3,903.50 BATE 16:09:20 11 3,903.50 BATE 16:09:20 57 3,903.00 BATE 16:09:20 46 3,904.00 BATE 16:09:20 74 3,904.00 BATE 16:09:20 46 3,903.50 BATE 16:09:20 106 3,903.00 BATE 16:09:20 24 3,903.50 BATE 16:09:26 383 3,903.00 BATE 16:09:32 574 3,903.00 BATE 16:09:32 411 3,903.00 BATE 16:09:37 87 3,903.50 BATE 16:09:59 354 3,903.50 BATE 16:09:59 39 3,903.50 BATE 16:09:59 173 3,904.00 BATE 16:09:59 259 3,904.00 BATE 16:09:59 2 3,903.50 BATE 16:09:59 85 3,903.50 BATE 16:10:00 123 3,903.50 BATE 16:10:00 826 3,903.00 BATE 16:10:06 536 3,904.50 BATE 16:11:06 50 3,904.50 BATE 16:11:06 22 3,904.50 BATE 16:11:06 47 3,904.50 BATE 16:11:06 30 3,904.50 BATE 16:11:06 55 3,904.50 BATE 16:11:06 53 3,904.50 BATE 16:11:06 523 3,905.00 BATE 16:11:06 100 3,905.00 BATE 16:11:06 297 3,905.50 BATE 16:11:06 259 3,905.50 BATE 16:11:06 46 3,906.00 BATE 16:11:06 34 3,905.00 BATE 16:11:06 63 3,905.00 BATE 16:11:06 154 3,905.00 BATE 16:11:06 46 3,905.50 BATE 16:11:06 105 3,905.00 BATE 16:11:06 170 3,904.00 BATE 16:11:28 29 3,904.00 BATE 16:11:28 711 3,904.00 BATE 16:11:28 868 3,903.50 BATE 16:12:00 159 3,904.00 BATE 16:12:01 259 3,904.00 BATE 16:12:01 26 3,903.50 BATE 16:12:02 26 3,903.50 BATE 16:12:02 18 3,903.50 BATE 16:12:02 200 3,902.50 BATE 16:12:41 465 3,903.00 BATE 16:12:41 524 3,903.00 BATE 16:12:41 14 3,903.00 BATE 16:12:50 564 3,903.00 BATE 16:12:50 49 3,903.00 BATE 16:12:50 17 3,903.00 BATE 16:12:50 50 3,903.00 BATE 16:12:50 17 3,903.00 BATE 16:12:50 49 3,903.00 BATE 16:12:50 12 3,903.00 BATE 16:12:50 54 3,903.00 BATE 16:12:50 7 3,903.00 BATE 16:12:50 11 3,903.00 BATE 16:12:50 259 3,903.00 BATE 16:12:50 90 3,903.00 BATE 16:12:50 18 3,903.00 BATE 16:12:50 180 3,903.00 BATE 16:12:50 133 3,903.50 BATE 16:13:50 421 3,903.50 BATE 16:13:50 14 3,903.50 BATE 16:13:50 351 3,904.00 BATE 16:13:50 65 3,904.00 BATE 16:13:50 114 3,904.00 BATE 16:13:50 21 3,903.50 BATE 16:13:50 306 3,904.00 BATE 16:13:50 46 3,904.50 BATE 16:13:50 50 3,904.50 BATE 16:13:50 40 3,904.00 BATE 16:13:50 46 3,904.00 BATE 16:13:50 53 3,904.00 BATE 16:13:50 44 3,904.00 BATE 16:13:50 106 3,903.50 BATE 16:13:50 2 3,903.50 BATE 16:13:50 433 3,903.50 BATE 16:14:00 250 3,903.50 BATE 16:14:01 151 3,903.50 BATE 16:14:01 21 3,903.00 BATE 16:14:05 405 3,903.50 BATE 16:14:22 44 3,903.50 BATE 16:14:22 17 3,903.50 BATE 16:14:22 15 3,903.50 BATE 16:14:22 50 3,903.50 BATE 16:14:22 74 3,904.00 BATE 16:14:22 74 3,904.00 BATE 16:14:22 40 3,904.00 BATE 16:14:22 64 3,904.00 BATE 16:14:22 107 3,904.00 BATE 16:14:22 20 3,904.00 BATE 16:14:22 64 3,903.50 BATE 16:14:22 74 3,903.50 BATE 16:14:22 2 3,903.50 BATE 16:14:22 56 3,903.00 BATE 16:14:23 741 3,903.50 BATE 16:14:43 100 3,903.50 BATE 16:14:43 46 3,903.50 BATE 16:14:43 200 3,903.00 BATE 16:15:23 429 3,903.50 BATE 16:15:23 15 3,903.50 BATE 16:15:23 100 3,903.50 BATE 16:15:23 754 3,903.00 BATE 16:15:23 220 3,903.00 BATE 16:15:24 295 3,903.00 BATE 16:15:24 105 3,902.50 BATE 16:15:54 979 3,902.50 BATE 16:15:54 294 3,903.00 BATE 16:16:00 65 3,903.00 BATE 16:16:10 398 3,903.00 BATE 16:16:10 60 3,903.00 BATE 16:16:10 31 3,903.00 BATE 16:16:10 189 3,903.00 BATE 16:16:10 254 3,903.00 BATE 16:16:10 100 3,905.00 BATE 16:16:35 136 3,905.00 BATE 16:16:35 259 3,905.00 BATE 16:16:35 33 3,905.00 BATE 16:16:35 46 3,905.00 BATE 16:16:35 5 3,905.00 BATE 16:16:35 50 3,905.00 BATE 16:16:35 3 3,904.50 BATE 16:16:35 19 3,904.50 BATE 16:16:37 190 3,904.50 BATE 16:16:37 328 3,904.50 BATE 16:16:37 56 3,904.50 BATE 16:16:37 200 3,905.50 BATE 16:17:37 28 3,905.50 BATE 16:17:37 152 3,905.50 BATE 16:17:37 182 3,906.00 BATE 16:17:37 240 3,906.00 BATE 16:17:37 239 3,907.00 BATE 16:17:37 168 3,907.00 BATE 16:17:37 166 3,907.00 BATE 16:17:37 250 3,907.00 BATE 16:17:37 83 3,907.50 BATE 16:17:37 46 3,908.00 BATE 16:17:37 20 3,907.00 BATE 16:17:37 236 3,906.50 BATE 16:17:37 46 3,907.50 BATE 16:17:37 73 3,907.50 BATE 16:17:37 46 3,907.00 BATE 16:17:37 73 3,906.50 BATE 16:17:37 34 3,905.50 BATE 16:17:37 183 3,905.50 BATE 16:17:37 46 3,905.50 BATE 16:17:37 46 3,906.00 BATE 16:17:37 171 3,905.50 BATE 16:17:38 329 3,907.00 BATE 16:18:10 193 3,907.00 BATE 16:18:10 287 3,907.50 BATE 16:18:10 191 3,907.50 BATE 16:18:10 209 3,908.00 BATE 16:18:10 202 3,908.00 BATE 16:18:10 46 3,909.00 BATE 16:18:10 46 3,908.50 BATE 16:18:10 37 3,906.50 BATE 16:18:10 60 3,906.50 BATE 16:18:10 112 3,907.00 BATE 16:18:20 100 3,907.00 BATE 16:18:20 150 3,907.00 BATE 16:18:20 250 3,907.00 BATE 16:18:20 100 3,907.00 BATE 16:18:20 8 3,907.00 BATE 16:18:20 92 3,907.00 BATE 16:18:20 395 3,907.50 BATE 16:18:20 32 3,907.50 BATE 16:18:20 55 3,907.50 BATE 16:18:20 400 3,907.00 BATE 16:18:20 3 3,907.00 BATE 16:18:21 94 3,907.00 BATE 16:19:15 200 3,907.00 BATE 16:19:15 34 3,907.00 BATE 16:19:15 43 3,907.00 BATE 16:19:15 40 3,907.00 BATE 16:19:15 52 3,907.00 BATE 16:19:15 83 3,907.00 BATE 16:19:15 46 3,907.50 BATE 16:19:15 81 3,907.50 BATE 16:19:15 287 3,907.50 BATE 16:19:15 55 3,907.50 BATE 16:19:15 143 3,907.00 BATE 16:19:15 614 3,906.50 BATE 16:19:15 672 3,906.50 BATE 16:19:22 386 3,907.00 BATE 16:19:22 29 3,907.00 BATE 16:19:22 400 3,907.00 BATE 16:19:22 5 3,907.00 BATE 16:19:22 411 3,906.00 BATE 16:19:41 425 3,906.00 BATE 16:19:41 61 3,908.00 BATE 16:20:30 400 3,908.00 BATE 16:20:30 237 3,907.50 BATE 16:20:30 259 3,907.50 BATE 16:20:30 46 3,908.00 BATE 16:20:30 222 3,907.50 BATE 16:20:30 46 3,907.50 BATE 16:20:30 5 3,907.50 BATE 16:20:30 114 3,907.00 BATE 16:20:30 209 3,907.00 BATE 16:20:30 452 3,907.00 BATE 16:20:35 132 3,907.50 BATE 16:21:03 8 3,907.50 BATE 16:21:03 24 3,907.50 BATE 16:21:03 290 3,907.50 BATE 16:21:03 79 3,907.50 BATE 16:21:03 342 3,907.50 BATE 16:21:03 128 3,908.00 BATE 16:21:03 102 3,908.00 BATE 16:21:03 35 3,908.00 BATE 16:21:03 118 3,908.00 BATE 16:21:03 102 3,907.50 BATE 16:21:03 2 3,907.50 BATE 16:21:03 2 3,907.50 BATE 16:21:03 53 3,907.50 BATE 16:21:03 100 3,907.50 BATE 16:21:03 44 3,908.00 BATE 16:21:03 340 3,907.00 BATE 16:21:03 420 3,907.50 BATE 16:21:17 27 3,907.50 BATE 16:21:17 396 3,907.00 BATE 16:21:17 544 3,907.00 BATE 16:21:17 156 3,907.00 BATE 16:21:17 46 3,908.00 BATE 16:21:17 39 3,907.50 BATE 16:21:17 50 3,908.00 BATE 16:21:17 35 3,908.00 BATE 16:21:17 205 3,908.00 BATE 16:21:17 100 3,907.50 BATE 16:21:17 200 3,907.00 BATE 16:21:17 39 3,907.00 BATE 16:21:17 56 3,907.00 BATE 16:21:17 412 3,906.50 BATE 16:21:30 554 3,906.50 BATE 16:22:03 246 3,906.50 BATE 16:22:03 15 3,906.00 BATE 16:22:03 107 3,907.50 BATE 16:22:17 39 3,907.50 BATE 16:22:17 259 3,907.50 BATE 16:22:17 2 3,907.50 BATE 16:22:19 641 3,907.00 BATE 16:22:20 627 3,907.00 BATE 16:22:27 156 3,906.50 BATE 16:22:27 47 3,907.00 BATE 16:22:33 100 3,907.00 BATE 16:22:33 138 3,906.50 BATE 16:22:33 29 3,907.00 BATE 16:22:34 29 3,907.00 BATE 16:22:34 2 3,907.00 BATE 16:22:34 54 3,908.50 BATE 16:23:34 9 3,908.50 BATE 16:23:34 20 3,908.50 BATE 16:23:34 102 3,908.50 BATE 16:23:34 145 3,908.50 BATE 16:23:34 437 3,909.00 BATE 16:23:34 398 3,909.50 BATE 16:23:34 167 3,909.50 BATE 16:23:34 49 3,910.50 BATE 16:23:34 189 3,909.00 BATE 16:23:34 18 3,909.00 BATE 16:23:34 46 3,910.00 BATE 16:23:34 73 3,910.00 BATE 16:23:34 524 3,909.00 BATE 16:23:34 46 3,910.50 BATE 16:23:34 359 3,908.50 BATE 16:23:34 97 3,908.50 BATE 16:23:34 46 3,909.50 BATE 16:23:34 81 3,909.50 BATE 16:23:34 40 3,909.00 BATE 16:23:34 46 3,909.00 BATE 16:23:34 46 3,908.50 BATE 16:23:34 2 3,908.00 BATE 16:23:34 2 3,908.00 BATE 16:23:34 108 3,908.00 BATE 16:23:34 3 3,908.00 BATE 16:23:34 17 3,908.00 BATE 16:23:34 5 3,908.00 BATE 16:23:34 61 3,908.00 BATE 16:23:38 89 3,908.00 BATE 16:23:38 253 3,908.00 BATE 16:23:41 4 3,908.00 BATE 16:23:42 27 3,908.00 BATE 16:23:42 15 3,908.00 BATE 16:23:50 33 3,908.00 BATE 16:23:58 14 3,908.00 BATE 16:23:58 50 3,908.00 BATE 16:23:58 32 3,908.00 BATE 16:23:58 430 3,908.50 BATE 16:23:58 88 3,908.50 BATE 16:23:58 296 3,908.00 BATE 16:23:58 90 3,908.00 BATE 16:23:58 15 3,908.00 BATE 16:23:58 100 3,908.00 BATE 16:23:58 46 3,908.00 BATE 16:23:58 64 3,908.00 BATE 16:23:59 30 3,908.00 BATE 16:24:01 16 3,909.50 BATE 16:24:26 380 3,909.50 BATE 16:24:26 14 3,909.00 BATE 16:24:26 2 3,909.00 BATE 16:24:26 35 3,909.50 BATE 16:24:26 406 3,909.50 BATE 16:24:33 46 3,910.00 BATE 16:24:33 59 3,909.50 BATE 16:24:33 348 3,909.50 BATE 16:24:33 77 3,910.00 BATE 16:24:41 77 3,910.00 BATE 16:24:41 45 3,910.00 BATE 16:24:41 100 3,910.00 BATE 16:24:41 141 3,910.00 BATE 16:24:41 117 3,909.50 BATE 16:24:41 671 3,908.50 BATE 16:24:45 180 3,909.00 BATE 16:24:45 205 3,909.00 BATE 16:24:45 49 3,909.00 BATE 16:24:45 615 3,909.00 BATE 16:24:45 31 3,907.50 BATE 16:25:03 383 3,907.50 BATE 16:25:19 557 3,907.50 BATE 16:25:19 98 3,908.00 BATE 16:25:19 17 3,908.00 BATE 16:25:19 310 3,908.00 BATE 16:25:19 29 3,908.50 BATE 16:25:19 72 3,908.50 BATE 16:25:19 114 3,908.00 BATE 16:25:19 68 3,908.50 BATE 16:25:19 100 3,908.00 BATE 16:25:19 29 3,908.50 BATE 16:25:19 50 3,908.50 BATE 16:25:19 79 3,908.50 BATE 16:25:19 184 3,907.50 BATE 16:25:19 94 3,907.50 BATE 16:25:19 39 3,907.00 BATE 16:25:27 259 3,907.50 BATE 16:25:51 221 3,907.50 BATE 16:25:51 199 3,907.50 BATE 16:25:51 34 3,908.00 BATE 16:25:51 54 3,908.00 BATE 16:25:51 55 3,908.00 BATE 16:25:51 4 3,908.00 BATE 16:25:51 3 3,908.00 BATE 16:25:51 100 3,907.50 BATE 16:25:51 302 3,907.50 BATE 16:25:51 55 3,907.50 BATE 16:25:51 68 3,907.50 BATE 16:25:51 109 3,907.50 BATE 16:25:51 60 3,907.00 BATE 16:25:51 190 3,907.00 BATE 16:25:51 412 3,909.50 BATE 16:26:25 87 3,910.00 BATE 16:26:25 412 3,910.00 BATE 16:26:25 646 3,909.50 BATE 16:26:25 400 3,909.50 BATE 16:26:25 296 3,909.50 BATE 16:26:25 112 3,909.50 BATE 16:26:25 167 3,910.00 BATE 16:26:25 100 3,910.00 BATE 16:26:25 45 3,910.00 BATE 16:26:25 87 3,910.00 BATE 16:26:25 453 3,910.00 BATE 16:27:25 65 3,910.00 BATE 16:27:25 400 3,910.00 BATE 16:27:25 12 3,911.00 BATE 16:27:25 45 3,913.50 BATE 16:27:25 342 3,909.00 BATE 16:27:25 1023 3,913.50 BATE 16:27:25 167 3,914.00 BATE 16:27:25 459 3,911.00 BATE 16:27:25 459 3,912.50 BATE 16:27:25 46 3,911.50 BATE 16:27:25 291 3,909.00 BATE 16:27:25 46 3,911.00 BATE 16:27:25 82 3,911.00 BATE 16:27:25 132 3,909.00 BATE 16:27:25 16 3,909.00 BATE 16:27:25 46 3,910.50 BATE 16:27:25 39 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 35 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 5 3,909.00 BATE 16:27:25 2 3,909.00 BATE 16:27:25 59 3,909.00 BATE 16:27:25 26 3,909.00 BATE 16:27:25 46 3,909.00 BATE 16:27:25 64 3,909.00 BATE 16:27:25 178 3,908.50 BATE 16:27:25 2 3,909.00 BATE 16:27:25 2 3,909.00 BATE 16:27:25 218 3,909.50 BATE 16:27:40 460 3,910.00 BATE 16:27:40 566 3,910.50 BATE 16:27:40 5 3,910.00 BATE 16:27:40 439 3,909.50 BATE 16:27:41 14 3,909.50 BATE 16:27:41 455 3,909.50 BATE 16:27:41 275 3,909.50 BATE 16:27:41 55 3,909.50 BATE 16:27:45 120 3,910.00 BATE 16:28:00 180 3,910.00 BATE 16:28:00 290 3,911.50 BATE 16:28:00 29 3,911.50 BATE 16:28:00 101 3,911.50 BATE 16:28:00 120 3,910.00 BATE 16:28:00 216 3,912.00 BATE 16:28:00 167 3,912.00 BATE 16:28:00 165 3,912.00 BATE 16:28:00 383 3,912.50 BATE 16:28:00 74 3,912.00 BATE 16:28:00 56 3,912.00 BATE 16:28:00 39 3,910.00 BATE 16:28:00 294 3,910.00 BATE 16:28:00 40 3,910.00 BATE 16:28:00 51 3,910.00 BATE 16:28:00 32 3,910.00 BATE 16:28:00 15 3,910.00 BATE 16:28:00 29 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 208 3,909.50 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 23 3,910.00 BATE 16:28:30 46 3,910.50 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 56 3,909.00 BATE 16:28:30 46 3,909.50 BATE 16:28:30 115 3,909.00 BATE 16:28:30 381 3,913.00 BATE 16:28:34 24 3,909.50 BATE 16:28:34 429 3,909.50 BATE 16:28:49 513 3,914.00 BATE 16:28:49 4 3,913.50 BATE 16:28:49 35 3,913.50 BATE 16:28:49 7 3,913.50 BATE 16:28:49 50 3,913.50 BATE 16:28:49 6 3,910.00 BATE 16:28:49 36 3,910.00 BATE 16:28:49 36 3,910.00 BATE 16:28:49 36 3,910.00 BATE 16:28:49 36 3,910.00 BATE 16:28:49 36 3,910.00 BATE 16:28:49 36 3,910.00 BATE 16:28:49 36 3,910.00 BATE 16:28:49 36 3,910.00 BATE 16:28:49 36 3,910.00 BATE 16:28:49 167 3,910.00 BATE 16:28:49 40 3,910.00 BATE 16:28:49 36 3,910.00 BATE 16:28:49 5 3,910.00 BATE 16:28:49 274 3,909.50 BATE 16:29:04 533 3,914.00 BATE 16:29:04 33 3,910.50 BATE 16:29:04 5 3,911.00 BATE 16:29:04 60 3,910.00 BATE 16:29:04 56 3,910.00 BATE 16:29:04 39 3,909.50 BATE 16:29:04 9 3,909.50 BATE 16:29:06 117 3,909.50 BATE 16:29:06 4 3,909.50 BATE 16:29:08 17 3,910.00 BATE 16:29:11 36 3,910.00 BATE 16:29:11 36 3,910.00 BATE 16:29:11 36 3,910.00 BATE 16:29:11 36 3,910.00 BATE 16:29:11 36 3,910.00 BATE 16:29:11 36 3,910.00 BATE 16:29:11 36 3,910.00 BATE 16:29:11 36 3,910.00 BATE 16:29:11 36 3,910.00 BATE 16:29:11 36 3,910.00 BATE 16:29:11 15 3,910.00 BATE 16:29:11 36 3,910.00 BATE 16:29:11 14 3,909.50 BATE 16:29:11 33 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 52 3,914.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 530 3,914.00 BATE 16:29:41 40 3,914.50 BATE 16:29:41 64 3,910.00 BATE 16:29:41 8 3,910.00 BATE 16:29:41 327 3,910.00 CHIX 08:06:14 107 3,910.00 CHIX 08:06:14 411 3,910.00 CHIX 08:07:19 581 3,914.50 CHIX 08:08:57 161 3,913.00 CHIX 08:09:10 121 3,913.00 CHIX 08:09:10 161 3,913.00 CHIX 08:09:10 468 3,913.00 CHIX 08:09:10 463 3,918.00 CHIX 08:12:02 469 3,919.00 CHIX 08:12:02 434 3,919.00 CHIX 08:12:02 409 3,917.00 CHIX 08:12:09 474 3,910.50 CHIX 08:15:04 398 3,919.00 CHIX 08:17:25 384 3,919.00 CHIX 08:17:37 79 3,919.00 CHIX 08:17:37 360 3,919.00 CHIX 08:17:37 31 3,918.50 CHIX 08:17:59 137 3,923.00 CHIX 08:20:16 300 3,923.00 CHIX 08:20:16 31 3,922.50 CHIX 08:20:16 471 3,923.00 CHIX 08:20:16 39 3,923.00 CHIX 08:20:16 405 3,923.00 CHIX 08:20:16 388 3,923.00 CHIX 08:20:16 398 3,927.00 CHIX 08:22:47 396 3,926.50 CHIX 08:23:11 404 3,928.00 CHIX 08:25:31 425 3,928.00 CHIX 08:25:31 443 3,928.00 CHIX 08:27:08 243 3,927.50 CHIX 08:29:21 253 3,929.50 CHIX 08:31:04 177 3,929.50 CHIX 08:31:04 339 3,929.00 CHIX 08:31:07 113 3,929.00 CHIX 08:31:07 330 3,926.50 CHIX 08:32:53 47 3,926.50 CHIX 08:32:53 393 3,924.00 CHIX 08:34:05 109 3,929.50 CHIX 08:37:06 350 3,929.50 CHIX 08:37:06 67 3,929.50 CHIX 08:37:54 377 3,929.50 CHIX 08:37:54 202 3,924.00 CHIX 08:39:12 438 3,924.50 CHIX 08:40:48 275 3,927.00 CHIX 08:44:13 134 3,927.00 CHIX 08:44:13 76 3,927.00 CHIX 08:45:28 227 3,927.00 CHIX 08:45:28 117 3,927.00 CHIX 08:45:28 425 3,928.50 CHIX 08:46:15 382 3,928.50 CHIX 08:47:19 380 3,926.50 CHIX 08:48:14 408 3,926.50 CHIX 08:50:10 400 3,927.50 CHIX 08:52:56 229 3,927.00 CHIX 08:53:43 153 3,927.00 CHIX 08:53:43 420 3,927.00 CHIX 08:55:52 414 3,926.50 CHIX 08:57:10 84 3,924.00 CHIX 09:00:16 298 3,924.00 CHIX 09:00:16 402 3,924.50 CHIX 09:00:16 392 3,925.50 CHIX 09:03:10 391 3,926.00 CHIX 09:05:33 76 3,926.00 CHIX 09:05:33 258 3,926.00 CHIX 09:06:53 170 3,926.50 CHIX 09:07:50 222 3,926.50 CHIX 09:07:54 121 3,926.00 CHIX 09:09:00 126 3,924.50 CHIX 09:11:07 165 3,924.50 CHIX 09:11:07 97 3,924.50 CHIX 09:11:07 37 3,925.00 CHIX 09:12:01 51 3,925.00 CHIX 09:12:01 343 3,925.00 CHIX 09:12:01 403 3,923.00 CHIX 09:15:36 73 3,922.00 CHIX 09:15:50 221 3,922.00 CHIX 09:15:50 166 3,922.00 CHIX 09:15:50 94 3,917.00 CHIX 09:17:37 350 3,917.00 CHIX 09:17:37 366 3,918.50 CHIX 09:20:47 95 3,918.50 CHIX 09:20:47 420 3,918.00 CHIX 09:22:54 214 3,914.50 CHIX 09:25:18 189 3,914.50 CHIX 09:25:18 408 3,915.00 CHIX 09:25:18 389 3,915.00 CHIX 09:28:52 398 3,915.00 CHIX 09:29:41 96 3,914.00 CHIX 09:32:16 326 3,914.00 CHIX 09:32:16 434 3,916.50 CHIX 09:34:26 1 3,913.50 CHIX 09:36:15 413 3,913.50 CHIX 09:36:15 423 3,910.50 CHIX 09:38:13 398 3,910.00 CHIX 09:39:50 383 3,910.50 CHIX 09:41:05 154 3,911.00 CHIX 09:43:01 299 3,911.00 CHIX 09:43:01 415 3,911.50 CHIX 09:46:17 202 3,916.00 CHIX 09:51:11 179 3,916.00 CHIX 09:51:11 192 3,916.00 CHIX 09:51:11 223 3,916.00 CHIX 09:51:11 422 3,916.00 CHIX 09:52:31 387 3,914.00 CHIX 09:53:53 437 3,917.00 CHIX 09:57:38 469 3,915.50 CHIX 09:59:35 87 3,915.00 CHIX 10:02:50 326 3,915.00 CHIX 10:02:50 388 3,916.00 CHIX 10:04:47 58 3,916.00 CHIX 10:04:47 426 3,920.50 CHIX 10:07:08 466 3,920.50 CHIX 10:10:15 52 3,920.50 CHIX 10:12:17 151 3,920.50 CHIX 10:12:17 251 3,920.50 CHIX 10:12:17 457 3,920.50 CHIX 10:15:52 62 3,921.00 CHIX 10:18:05 234 3,921.00 CHIX 10:18:05 156 3,921.00 CHIX 10:18:05 410 3,921.00 CHIX 10:18:05 350 3,918.50 CHIX 10:22:19 32 3,918.50 CHIX 10:22:19 5 3,918.50 CHIX 10:22:19 141 3,918.50 CHIX 10:26:37 269 3,918.50 CHIX 10:26:37 57 3,918.50 CHIX 10:26:37 409 3,918.50 CHIX 10:27:38 200 3,919.50 CHIX 10:30:07 58 3,919.50 CHIX 10:30:07 330 3,919.50 CHIX 10:30:07 77 3,919.50 CHIX 10:30:07 390 3,918.00 CHIX 10:32:09 382 3,918.50 CHIX 10:35:13 437 3,919.00 CHIX 10:37:15 381 3,919.50 CHIX 10:39:24 168 3,918.50 CHIX 10:42:02 257 3,918.50 CHIX 10:42:02 323 3,917.50 CHIX 10:43:10 83 3,917.50 CHIX 10:43:10 447 3,915.00 CHIX 10:46:14 113 3,913.50 CHIX 10:48:21 264 3,913.50 CHIX 10:48:21 400 3,909.50 CHIX 10:51:07 398 3,909.50 CHIX 10:53:10 467 3,908.50 CHIX 10:55:39 411 3,905.00 CHIX 10:57:33 128 3,905.00 CHIX 11:02:02 288 3,905.00 CHIX 11:02:02 333 3,905.50 CHIX 11:02:02 102 3,905.50 CHIX 11:02:02 284 3,908.50 CHIX 11:05:00 138 3,908.50 CHIX 11:05:00 253 3,911.50 CHIX 11:10:11 124 3,911.50 CHIX 11:10:11 385 3,911.00 CHIX 11:10:12 413 3,910.50 CHIX 11:11:30 384 3,909.00 CHIX 11:12:57 19 3,904.50 CHIX 11:15:35 187 3,904.50 CHIX 11:15:35 237 3,904.50 CHIX 11:15:35 335 3,903.50 CHIX 11:19:13 86 3,903.50 CHIX 11:19:13 433 3,908.00 CHIX 11:22:06 421 3,906.50 CHIX 11:24:21 118 3,907.50 CHIX 11:26:34 140 3,907.50 CHIX 11:26:34 51 3,907.50 CHIX 11:27:50 73 3,907.50 CHIX 11:27:50 62 3,907.50 CHIX 11:27:50 288 3,906.00 CHIX 11:29:24 181 3,906.00 CHIX 11:29:24 99 3,910.00 CHIX 11:31:49 349 3,910.00 CHIX 11:31:49 285 3,912.00 CHIX 11:37:33 50 3,912.00 CHIX 11:37:33 113 3,912.00 CHIX 11:37:33 111 3,921.00 CHIX 11:43:08 80 3,921.00 CHIX 11:43:08 100 3,920.50 CHIX 11:43:08 100 3,920.50 CHIX 11:43:08 367 3,921.00 CHIX 11:43:08 195 3,921.00 CHIX 11:43:08 442 3,921.50 CHIX 11:45:23 384 3,921.00 CHIX 11:47:27 272 3,920.00 CHIX 11:50:16 140 3,920.00 CHIX 11:50:16 285 3,918.50 CHIX 11:51:47 161 3,918.50 CHIX 11:51:47 457 3,917.00 CHIX 11:54:10 381 3,917.00 CHIX 11:57:45 454 3,917.00 CHIX 11:58:25 41 3,915.50 CHIX 12:01:12 273 3,916.00 CHIX 12:04:49 28 3,916.50 CHIX 12:07:40 343 3,916.50 CHIX 12:07:40 166 3,916.50 CHIX 12:07:40 12 3,916.50 CHIX 12:07:40 431 3,916.50 CHIX 12:09:34 448 3,916.00 CHIX 12:09:54 345 3,915.50 CHIX 12:11:03 32 3,915.50 CHIX 12:11:03 10 3,915.50 CHIX 12:11:03 418 3,915.50 CHIX 12:12:05 388 3,911.00 CHIX 12:19:14 151 3,911.00 CHIX 12:19:31 65 3,911.00 CHIX 12:19:31 241 3,911.00 CHIX 12:19:31 262 3,914.50 CHIX 12:26:55 161 3,914.50 CHIX 12:26:55 90 3,914.50 CHIX 12:26:55 45 3,914.50 CHIX 12:26:55 53 3,914.50 CHIX 12:26:55 355 3,914.50 CHIX 12:26:55 244 3,914.50 CHIX 12:26:55 50 3,912.50 CHIX 12:28:45 86 3,912.50 CHIX 12:28:45 197 3,912.50 CHIX 12:29:01 113 3,912.50 CHIX 12:29:01 147 3,912.00 CHIX 12:30:55 85 3,912.00 CHIX 12:30:55 38 3,912.00 CHIX 12:30:55 84 3,912.00 CHIX 12:30:55 73 3,912.00 CHIX 12:30:55 303 3,913.50 CHIX 12:34:38 94 3,913.50 CHIX 12:34:38 115 3,914.00 CHIX 12:36:54 10 3,914.00 CHIX 12:36:54 200 3,913.50 CHIX 12:36:54 100 3,913.50 CHIX 12:36:54 426 3,914.50 CHIX 12:36:54 138 3,915.00 CHIX 12:41:07 282 3,915.00 CHIX 12:41:11 127 3,912.50 CHIX 12:43:09 166 3,915.50 CHIX 12:47:07 237 3,915.50 CHIX 12:47:07 429 3,915.00 CHIX 12:48:05 469 3,914.50 CHIX 12:49:45 423 3,914.00 CHIX 12:53:00 39 3,913.00 CHIX 12:53:39 44 3,913.00 CHIX 12:53:39 302 3,913.00 CHIX 12:54:20 389 3,912.50 CHIX 12:55:52 9 3,911.50 CHIX 12:59:05 9 3,911.50 CHIX 12:59:05 334 3,911.50 CHIX 12:59:21 56 3,911.50 CHIX 12:59:21 455 3,911.50 CHIX 13:02:12 114 3,910.50 CHIX 13:03:37 356 3,911.00 CHIX 13:05:25 92 3,911.00 CHIX 13:05:25 403 3,910.00 CHIX 13:06:42 387 3,906.50 CHIX 13:11:42 97 3,906.50 CHIX 13:11:42 299 3,906.50 CHIX 13:11:42 35 3,906.50 CHIX 13:12:06 90 3,905.50 CHIX 13:14:14 208 3,905.50 CHIX 13:14:14 111 3,905.50 CHIX 13:14:14 438 3,905.50 CHIX 13:15:19 179 3,907.00 CHIX 13:18:21 200 3,907.00 CHIX 13:18:21 51 3,907.00 CHIX 13:18:21 54 3,906.00 CHIX 13:21:54 318 3,906.00 CHIX 13:21:54 70 3,906.00 CHIX 13:21:54 300 3,910.00 CHIX 13:28:01 103 3,910.00 CHIX 13:28:01 36 3,910.00 CHIX 13:28:01 49 3,910.00 CHIX 13:28:01 146 3,910.00 CHIX 13:28:01 33 3,910.00 CHIX 13:28:01 43 3,910.00 CHIX 13:28:01 165 3,910.00 CHIX 13:28:01 423 3,910.00 CHIX 13:29:54 416 3,911.00 CHIX 13:30:41 19 3,910.00 CHIX 13:30:51 441 3,910.00 CHIX 13:30:51 406 3,908.50 CHIX 13:31:12 132 3,911.50 CHIX 13:33:27 320 3,911.50 CHIX 13:33:27 511 3,910.00 CHIX 13:33:31 418 3,909.00 CHIX 13:33:37 181 3,909.50 CHIX 13:35:26 314 3,909.50 CHIX 13:35:26 474 3,909.00 CHIX 13:35:48 116 3,909.00 CHIX 13:36:13 398 3,911.50 CHIX 13:37:27 452 3,920.00 CHIX 13:40:33 441 3,921.00 CHIX 13:41:02 6 3,924.00 CHIX 13:42:06 400 3,924.00 CHIX 13:42:06 388 3,923.50 CHIX 13:42:12 104 3,923.50 CHIX 13:42:12 273 3,923.50 CHIX 13:42:13 17 3,923.50 CHIX 13:42:13 264 3,923.50 CHIX 13:42:16 109 3,923.50 CHIX 13:42:16 38 3,925.50 CHIX 13:44:35 50 3,925.50 CHIX 13:44:35 516 3,925.50 CHIX 13:44:35 436 3,930.50 CHIX 13:46:50 424 3,930.50 CHIX 13:46:50 16 3,929.50 CHIX 13:47:01 47 3,929.50 CHIX 13:47:01 403 3,929.50 CHIX 13:47:01 195 3,928.50 CHIX 13:47:16 26 3,928.50 CHIX 13:47:16 222 3,928.50 CHIX 13:47:16 377 3,929.00 CHIX 13:48:19 446 3,894.50 CHIX 15:46:36 411 3,894.50 CHIX 15:46:56 42 3,897.00 CHIX 15:48:21 300 3,897.00 CHIX 15:48:21 59 3,897.00 CHIX 15:48:21 17 3,897.00 CHIX 15:48:21 482 3,896.50 CHIX 15:48:21 150 3,897.00 CHIX 15:48:34 65 3,897.00 CHIX 15:49:03 140 3,897.00 CHIX 15:49:03 361 3,897.00 CHIX 15:49:08 81 3,897.00 CHIX 15:49:08 792 3,896.50 CHIX 15:49:32 887 3,896.00 CHIX 15:49:55 460 3,896.00 CHIX 15:50:03 533 3,896.50 CHIX 15:51:15 61 3,896.00 CHIX 15:51:22 827 3,896.00 CHIX 15:51:22 64 3,896.00 CHIX 15:51:22 100 3,895.00 CHIX 15:52:03 100 3,895.00 CHIX 15:52:03 405 3,895.50 CHIX 15:52:03 627 3,894.50 CHIX 15:52:29 100 3,896.00 CHIX 15:53:41 100 3,896.00 CHIX 15:53:41 78 3,896.00 CHIX 15:53:41 170 3,896.00 CHIX 15:53:41 131 3,896.00 CHIX 15:53:41 22 3,896.00 CHIX 15:53:41 307 3,896.00 CHIX 15:53:41 76 3,896.50 CHIX 15:53:41 100 3,896.00 CHIX 15:54:10 100 3,896.00 CHIX 15:54:10 451 3,895.50 CHIX 15:54:38 454 3,895.50 CHIX 15:54:38 47 3,898.50 CHIX 15:55:23 41 3,898.50 CHIX 15:55:23 478 3,898.50 CHIX 15:55:23 200 3,899.00 CHIX 15:55:35 2 3,899.00 CHIX 15:55:35 464 3,899.00 CHIX 15:55:40 227 3,899.50 CHIX 15:55:53 555 3,899.00 CHIX 15:55:55 384 3,898.50 CHIX 15:56:24 465 3,898.50 CHIX 15:56:24 1 3,899.00 CHIX 15:57:24 113 3,899.00 CHIX 15:57:24 27 3,899.00 CHIX 15:57:24 69 3,899.00 CHIX 15:57:24 3 3,899.00 CHIX 15:57:24 113 3,899.00 CHIX 15:57:24 74 3,899.00 CHIX 15:57:24 53 3,899.00 CHIX 15:57:24 108 3,899.00 CHIX 15:57:24 14 3,899.50 CHIX 15:57:36 445 3,899.50 CHIX 15:57:36 459 3,898.50 CHIX 15:57:38 401 3,899.00 CHIX 15:57:38 403 3,899.00 CHIX 15:57:38 394 3,898.00 CHIX 15:58:20 145 3,898.00 CHIX 15:58:44 75 3,898.00 CHIX 15:58:44 326 3,899.00 CHIX 15:59:40 82 3,899.00 CHIX 15:59:40 47 3,899.00 CHIX 15:59:40 100 3,899.00 CHIX 15:59:45 50 3,899.00 CHIX 15:59:45 101 3,899.00 CHIX 15:59:45 49 3,899.00 CHIX 15:59:45 64 3,899.00 CHIX 15:59:45 500 3,899.00 CHIX 15:59:46 211 3,899.00 CHIX 15:59:53 247 3,899.00 CHIX 15:59:53 153 3,899.00 CHIX 15:59:53 428 3,898.00 CHIX 16:00:20 458 3,897.50 CHIX 16:00:24 110 3,901.50 CHIX 16:02:17 128 3,901.50 CHIX 16:02:17 47 3,901.50 CHIX 16:02:17 46 3,901.50 CHIX 16:02:17 262 3,901.00 CHIX 16:02:17 400 3,901.00 CHIX 16:02:21 208 3,901.00 CHIX 16:02:21 15 3,901.00 CHIX 16:02:33 77 3,901.00 CHIX 16:02:33 65 3,901.00 CHIX 16:02:33 155 3,901.50 CHIX 16:02:43 140 3,902.00 CHIX 16:03:07 65 3,902.00 CHIX 16:03:07 200 3,902.00 CHIX 16:03:07 65 3,902.00 CHIX 16:03:23 130 3,902.00 CHIX 16:03:23 445 3,902.00 CHIX 16:03:23 709 3,901.50 CHIX 16:03:52 453 3,901.50 CHIX 16:03:52 773 3,901.00 CHIX 16:04:13 56 3,900.50 CHIX 16:04:55 541 3,900.50 CHIX 16:04:55 98 3,902.00 CHIX 16:05:57 290 3,902.00 CHIX 16:05:57 558 3,902.00 CHIX 16:05:58 14 3,901.50 CHIX 16:06:54 93 3,901.50 CHIX 16:06:54 794 3,901.50 CHIX 16:06:54 195 3,901.50 CHIX 16:06:54 84 3,901.50 CHIX 16:06:54 364 3,901.50 CHIX 16:07:12 137 3,901.50 CHIX 16:07:12 8 3,901.00 CHIX 16:07:12 89 3,901.00 CHIX 16:07:12 27 3,901.00 CHIX 16:07:15 622 3,901.00 CHIX 16:07:16 300 3,903.00 CHIX 16:08:19 5 3,903.00 CHIX 16:08:19 163 3,903.00 CHIX 16:08:19 80 3,903.00 CHIX 16:08:19 125 3,903.00 CHIX 16:08:19 24 3,903.00 CHIX 16:08:19 387 3,902.50 CHIX 16:08:19 4 3,902.50 CHIX 16:08:19 396 3,902.50 CHIX 16:08:19 39 3,903.00 CHIX 16:09:19 3 3,903.00 CHIX 16:09:19 110 3,903.00 CHIX 16:09:19 152 3,903.00 CHIX 16:09:19 30 3,903.00 CHIX 16:09:19 120 3,903.00 CHIX 16:09:19 389 3,902.50 CHIX 16:09:20 70 3,903.50 CHIX 16:09:53 2 3,903.50 CHIX 16:09:56 112 3,903.50 CHIX 16:09:56 300 3,903.50 CHIX 16:09:56 25 3,903.50 CHIX 16:09:56 300 3,903.50 CHIX 16:09:56 100 3,903.00 CHIX 16:10:06 64 3,903.00 CHIX 16:10:06 455 3,903.00 CHIX 16:10:06 735 3,903.00 CHIX 16:10:06 670 3,904.00 CHIX 16:11:28 403 3,904.00 CHIX 16:11:28 322 3,903.50 CHIX 16:12:00 102 3,903.50 CHIX 16:12:00 119 3,903.50 CHIX 16:12:00 400 3,903.50 CHIX 16:12:00 27 3,903.50 CHIX 16:12:00 100 3,903.50 CHIX 16:12:01 300 3,903.50 CHIX 16:12:01 443 3,903.00 CHIX 16:12:41 446 3,903.00 CHIX 16:13:06 84 3,903.00 CHIX 16:13:06 67 3,903.00 CHIX 16:13:06 121 3,903.00 CHIX 16:14:05 135 3,903.50 CHIX 16:14:06 164 3,903.50 CHIX 16:14:06 101 3,903.50 CHIX 16:14:06 211 3,903.50 CHIX 16:14:06 25 3,903.50 CHIX 16:14:33 544 3,903.50 CHIX 16:14:33 69 3,903.50 CHIX 16:14:33 5 3,903.50 CHIX 16:14:33 3 3,903.50 CHIX 16:14:33 300 3,903.50 CHIX 16:14:43 300 3,903.50 CHIX 16:14:46 15 3,903.50 CHIX 16:14:46 300 3,903.50 CHIX 16:15:03 50 3,903.50 CHIX 16:15:03 200 3,903.00 CHIX 16:15:03 200 3,903.50 CHIX 16:15:12 67 3,903.50 CHIX 16:15:12 243 3,903.00 CHIX 16:15:23 159 3,903.00 CHIX 16:15:23 172 3,903.00 CHIX 16:15:23 562 3,902.50 CHIX 16:15:54 80 3,905.00 CHIX 16:16:54 72 3,905.00 CHIX 16:16:54 65 3,905.00 CHIX 16:16:54 443 3,905.00 CHIX 16:16:54 22 3,905.00 CHIX 16:17:03 97 3,905.00 CHIX 16:17:03 390 3,905.00 CHIX 16:17:04 11 3,905.50 CHIX 16:17:37 17 3,905.50 CHIX 16:17:37 60 3,905.50 CHIX 16:17:37 300 3,905.50 CHIX 16:17:37 60 3,905.50 CHIX 16:17:37 427 3,906.00 CHIX 16:17:45 78 3,906.00 CHIX 16:17:45 15 3,906.00 CHIX 16:17:45 39 3,906.50 CHIX 16:18:01 200 3,906.50 CHIX 16:18:01 58 3,906.50 CHIX 16:18:01 46 3,906.50 CHIX 16:18:01 300 3,906.50 CHIX 16:18:01 3 3,906.50 CHIX 16:18:01 49 3,906.00 CHIX 16:18:01 22 3,906.50 CHIX 16:18:07 2 3,906.50 CHIX 16:18:10 355 3,907.50 CHIX 16:18:53 173 3,907.50 CHIX 16:18:53 85 3,908.00 CHIX 16:18:53 200 3,908.00 CHIX 16:18:53 65 3,908.00 CHIX 16:18:53 125 3,908.00 CHIX 16:18:53 200 3,907.00 CHIX 16:18:53 242 3,907.50 CHIX 16:19:03 215 3,907.50 CHIX 16:19:03 113 3,907.00 CHIX 16:19:03 127 3,907.00 CHIX 16:19:05 10 3,907.00 CHIX 16:19:05 379 3,907.00 CHIX 16:19:05 393 3,907.00 CHIX 16:19:05 137 3,906.50 CHIX 16:19:15 331 3,906.50 CHIX 16:19:15 165 3,906.00 CHIX 16:19:52 200 3,906.00 CHIX 16:20:06 300 3,906.50 CHIX 16:20:10 2 3,906.50 CHIX 16:20:10 43 3,906.00 CHIX 16:20:12 46 3,907.50 CHIX 16:21:00 67 3,907.50 CHIX 16:21:00 34 3,907.50 CHIX 16:21:00 164 3,907.50 CHIX 16:21:00 300 3,907.50 CHIX 16:21:00 74 3,907.50 CHIX 16:21:00 200 3,907.50 CHIX 16:21:03 19 3,907.50 CHIX 16:21:03 82 3,907.00 CHIX 16:21:03 17 3,907.50 CHIX 16:21:13 5 3,907.50 CHIX 16:21:13 588 3,907.00 CHIX 16:21:17 19 3,907.00 CHIX 16:21:17 388 3,907.00 CHIX 16:21:17 724 3,906.50 CHIX 16:21:30 437 3,906.50 CHIX 16:22:13 5 3,907.00 CHIX 16:22:22 200 3,907.00 CHIX 16:22:22 200 3,907.00 CHIX 16:22:26 22 3,907.00 CHIX 16:22:26 906 3,906.50 CHIX 16:22:27 39 3,907.50 CHIX 16:23:27 110 3,908.00 CHIX 16:23:27 359 3,908.00 CHIX 16:23:27 71 3,908.00 CHIX 16:23:27 292 3,908.00 CHIX 16:23:27 113 3,908.00 CHIX 16:23:33 286 3,908.00 CHIX 16:23:33 29 3,909.50 CHIX 16:24:26 119 3,909.50 CHIX 16:24:26 46 3,909.50 CHIX 16:24:26 90 3,909.00 CHIX 16:24:26 300 3,909.00 CHIX 16:24:26 7 3,909.50 CHIX 16:24:33 111 3,909.50 CHIX 16:24:33 118 3,909.50 CHIX 16:24:33 118 3,909.50 CHIX 16:24:33 92 3,909.50 CHIX 16:24:33 37 3,909.50 CHIX 16:24:33 67 3,909.50 CHIX 16:24:35 400 3,909.50 CHIX 16:24:35 60 3,908.00 CHIX 16:24:45 684 3,908.50 CHIX 16:24:45 386 3,909.00 CHIX 16:24:45 671 3,909.00 CHIX 16:24:45 64 3,907.50 CHIX 16:25:02 451 3,907.50 CHIX 16:25:19 187 3,907.50 CHIX 16:25:19 197 3,907.50 CHIX 16:25:19 15 3,907.00 CHIX 16:25:26 331 3,909.50 CHIX 16:26:25 419 3,910.00 CHIX 16:26:25 88 3,909.50 CHIX 16:26:25 200 3,910.00 CHIX 16:26:25 300 3,909.50 CHIX 16:26:25 119 3,910.00 CHIX 16:26:25 531 3,908.50 CHIX 16:26:28 449 3,909.00 CHIX 16:27:28 46 3,910.50 CHIX 16:27:28 109 3,910.00 CHIX 16:27:28 78 3,910.00 CHIX 16:27:28 69 3,910.00 CHIX 16:27:28 300 3,910.00 CHIX 16:27:28 43 3,910.00 CHIX 16:27:28 119 3,910.50 CHIX 16:27:28 144 3,909.50 CHIX 16:27:28 40 3,909.50 CHIX 16:27:28 60 3,909.50 CHIX 16:27:28 23 3,909.50 CHIX 16:27:28 128 3,910.00 CHIX 16:27:28 89 3,909.50 CHIX 16:27:28 46 3,910.00 CHIX 16:27:28 80 3,909.50 CHIX 16:27:28 128 3,909.50 CHIX 16:27:28 46 3,909.50 CHIX 16:27:28 110 3,909.00 CHIX 16:27:28 68 3,909.00 CHIX 16:27:28 61 3,909.00 CHIX 16:27:28 3 3,909.00 CHIX 16:27:28 406 3,911.00 CHIX 16:28:03 42 3,910.50 CHIX 16:28:03 388 3,910.50 CHIX 16:28:03 121 3,912.50 CHIX 16:28:03 22 3,912.00 CHIX 16:28:03 46 3,912.00 CHIX 16:28:03 78 3,912.00 CHIX 16:28:03 157 3,912.00 CHIX 16:28:03 117 3,912.00 CHIX 16:28:03 46 3,911.50 CHIX 16:28:03 175 3,911.50 CHIX 16:28:03 114 3,911.50 CHIX 16:28:03 153 3,911.00 CHIX 16:28:03 157 3,910.50 CHIX 16:28:03 86 3,910.50 CHIX 16:28:03 86 3,910.50 CHIX 16:28:03 114 3,911.00 CHIX 16:28:03 46 3,911.00 CHIX 16:28:03 74 3,910.50 CHIX 16:28:03 110 3,910.50 CHIX 16:28:03 123 3,910.50 CHIX 16:28:03 222 3,910.50 CHIX 16:28:03 300 3,910.50 CHIX 16:28:03 46 3,910.50 CHIX 16:28:03 123 3,910.00 CHIX 16:28:03 27 3,910.00 CHIX 16:28:03 46 3,910.00 CHIX 16:28:03 100 3,909.50 CHIX 16:28:03 124 3,909.50 CHIX 16:28:03 43 3,909.00 CHIX 16:28:03 35 3,910.00 CHIX 16:28:13 200 3,909.50 CHIX 16:28:13 236 3,910.00 CHIX 16:28:13 215 3,910.00 CHIX 16:28:28 35 3,910.00 CHIX 16:28:28 110 3,910.00 CHIX 16:28:28 38 3,910.00 CHIX 16:28:28 123 3,909.50 CHIX 16:28:28 46 3,909.50 CHIX 16:28:28 100 3,909.50 CHIX 16:28:28 33 3,909.50 CHIX 16:28:28 3 3,909.00 CHIX 16:28:28 35 3,910.00 CHIX 16:28:43 35 3,910.00 CHIX 16:28:43 35 3,910.00 CHIX 16:28:43 35 3,910.00 CHIX 16:28:43 35 3,910.00 CHIX 16:28:43 35 3,910.00 CHIX 16:28:43 35 3,910.00 CHIX 16:28:43 2 3,910.00 CHIX 16:28:43 35 3,910.00 CHIX 16:28:43 35 3,910.00 CHIX 16:28:43 80 3,910.00 CHIX 16:28:43 35 3,910.00 CHIX 16:28:43 35 3,910.00 CHIX 16:28:43 35 3,910.00 CHIX 16:28:43 35 3,910.00 CHIX 16:28:43 35 3,910.00 CHIX 16:28:43 35 3,910.00 CHIX 16:28:43 35 3,910.00 CHIX 16:28:43 3 3,910.00 CHIX 16:28:49 35 3,910.00 CHIX 16:28:49 35 3,910.00 CHIX 16:28:49 154 3,910.00 CHIX 16:29:04 90 3,910.00 CHIX 16:29:04 39 3,910.00 CHIX 16:29:04 20 3,910.00 CHIX 16:29:04 46 3,910.50 CHIX 16:29:04 110 3,910.50 CHIX 16:29:04 104 3,910.50 CHIX 16:29:04 200 3,910.00 CHIX 16:29:04 30 3,910.00 CHIX 16:29:19 35 3,910.00 CHIX 16:29:19 35 3,910.00 CHIX 16:29:19 35 3,910.00 CHIX 16:29:19 35 3,910.00 CHIX 16:29:19 35 3,910.00 CHIX 16:29:19 35 3,910.00 CHIX 16:29:19 213 3,905.00 LSE 08:05:07 261 3,905.00 LSE 08:05:07 211 3,908.00 LSE 08:05:41 279 3,908.00 LSE 08:05:41 408 3,911.50 LSE 08:05:56 308 3,911.50 LSE 08:05:56 239 3,912.00 LSE 08:05:56 373 3,912.00 LSE 08:05:56 8 3,912.50 LSE 08:05:56 499 3,912.50 LSE 08:05:56 433 3,911.00 LSE 08:06:06 493 3,911.00 LSE 08:06:06 498 3,909.50 LSE 08:06:14 581 3,911.00 LSE 08:06:54 37 3,911.00 LSE 08:06:54 390 3,911.00 LSE 08:06:54 499 3,910.50 LSE 08:07:19 586 3,914.50 LSE 08:08:57 786 3,913.50 LSE 08:09:06 252 3,912.50 LSE 08:09:10 417 3,912.50 LSE 08:09:10 196 3,913.00 LSE 08:10:04 434 3,920.50 LSE 08:11:44 108 3,920.50 LSE 08:11:44 451 3,920.50 LSE 08:11:44 324 3,920.00 LSE 08:11:46 400 3,920.00 LSE 08:11:46 478 3,918.00 LSE 08:12:02 510 3,919.50 LSE 08:12:02 303 3,917.00 LSE 08:12:09 144 3,917.00 LSE 08:12:09 423 3,911.00 LSE 08:14:57 36 3,909.50 LSE 08:15:10 841 3,919.00 LSE 08:17:25 458 3,918.50 LSE 08:17:37 460 3,918.50 LSE 08:17:37 684 3,918.50 LSE 08:17:59 378 3,922.50 LSE 08:18:49 447 3,923.50 LSE 08:19:19 383 3,923.50 LSE 08:19:19 64 3,923.50 LSE 08:19:19 108 3,923.00 LSE 08:19:52 147 3,923.00 LSE 08:19:52 114 3,923.00 LSE 08:19:52 3 3,923.00 LSE 08:19:52 450 3,923.00 LSE 08:19:52 190 3,923.00 LSE 08:19:52 295 3,922.50 LSE 08:20:16 150 3,922.50 LSE 08:20:16 416 3,922.50 LSE 08:20:16 32 3,922.50 LSE 08:20:16 454 3,922.50 LSE 08:20:16 391 3,922.50 LSE 08:21:01 427 3,926.00 LSE 08:22:18 146 3,927.50 LSE 08:22:32 170 3,927.50 LSE 08:22:32 152 3,927.50 LSE 08:22:32 445 3,928.00 LSE 08:22:32 84 3,928.50 LSE 08:22:46 451 3,926.00 LSE 08:22:47 813 3,927.00 LSE 08:22:47 71 3,927.50 LSE 08:22:47 399 3,927.50 LSE 08:22:47 18 3,926.50 LSE 08:23:11 403 3,926.50 LSE 08:23:11 152 3,928.00 LSE 08:24:08 158 3,928.00 LSE 08:24:09 137 3,928.00 LSE 08:24:09 405 3,929.00 LSE 08:25:26 432 3,929.50 LSE 08:25:26 77 3,930.00 LSE 08:25:26 69 3,930.00 LSE 08:25:26 26 3,930.00 LSE 08:25:26 35 3,930.00 LSE 08:25:26 94 3,927.50 LSE 08:25:31 343 3,928.00 LSE 08:25:31 389 3,928.00 LSE 08:25:31 512 3,928.00 LSE 08:25:31 1 3,929.00 LSE 08:26:57 414 3,929.00 LSE 08:26:57 594 3,929.00 LSE 08:26:57 106 3,927.50 LSE 08:27:09 394 3,927.50 LSE 08:27:09 552 3,926.00 LSE 08:27:10 150 3,927.50 LSE 08:27:45 246 3,927.50 LSE 08:27:45 453 3,929.00 LSE 08:28:35 443 3,928.00 LSE 08:28:45 79 3,928.00 LSE 08:28:45 540 3,928.00 LSE 08:28:45 52 3,930.00 LSE 08:31:04 150 3,930.00 LSE 08:31:04 167 3,929.50 LSE 08:31:04 230 3,929.50 LSE 08:31:04 426 3,929.50 LSE 08:31:04 74 3,929.50 LSE 08:31:04 377 3,929.50 LSE 08:31:04 545 3,929.00 LSE 08:31:07 453 3,928.00 LSE 08:32:01 413 3,926.50 LSE 08:32:53 155 3,927.00 LSE 08:33:32 282 3,927.00 LSE 08:33:32 605 3,926.00 LSE 08:33:35 287 3,925.50 LSE 08:33:40 322 3,925.50 LSE 08:33:40 400 3,925.00 LSE 08:33:45 128 3,925.00 LSE 08:33:45 461 3,924.00 LSE 08:34:05 540 3,930.00 LSE 08:37:04 83 3,930.00 LSE 08:37:04 399 3,930.00 LSE 08:37:04 254 3,928.00 LSE 08:37:55 571 3,929.00 LSE 08:37:55 537 3,929.00 LSE 08:37:55 402 3,928.00 LSE 08:37:59 483 3,928.00 LSE 08:37:59 44 3,927.50 LSE 08:38:27 344 3,927.50 LSE 08:38:27 453 3,924.50 LSE 08:39:12 76 3,924.50 LSE 08:39:12 336 3,924.50 LSE 08:39:12 465 3,924.50 LSE 08:40:48 65 3,924.00 LSE 08:41:11 65 3,924.00 LSE 08:41:14 65 3,924.00 LSE 08:41:14 27 3,924.00 LSE 08:41:14 23 3,924.00 LSE 08:41:14 27 3,924.00 LSE 08:41:14 23 3,924.00 LSE 08:41:14 65 3,924.00 LSE 08:41:14 120 3,924.00 LSE 08:41:14 434 3,923.50 LSE 08:41:29 380 3,923.50 LSE 08:41:29 14 3,925.00 LSE 08:42:45 121 3,925.00 LSE 08:42:45 26 3,925.00 LSE 08:42:45 121 3,925.00 LSE 08:42:45 110 3,925.00 LSE 08:42:45 150 3,925.00 LSE 08:42:45 161 3,927.50 LSE 08:44:13 20 3,927.50 LSE 08:44:13 344 3,927.50 LSE 08:44:13 13 3,927.50 LSE 08:44:13 272 3,927.50 LSE 08:44:13 135 3,927.50 LSE 08:44:13 150 3,927.00 LSE 08:44:13 1038 3,927.50 LSE 08:44:13 406 3,927.00 LSE 08:45:28 150 3,929.00 LSE 08:46:00 693 3,928.50 LSE 08:46:15 6 3,928.50 LSE 08:47:19 244 3,928.00 LSE 08:47:19 150 3,927.50 LSE 08:47:19 160 3,928.50 LSE 08:47:19 286 3,928.50 LSE 08:47:19 457 3,926.50 LSE 08:48:14 438 3,926.50 LSE 08:48:14 25 3,927.00 LSE 08:49:06 200 3,927.00 LSE 08:49:06 95 3,927.00 LSE 08:49:06 150 3,927.00 LSE 08:49:06 190 3,927.00 LSE 08:49:06 436 3,926.50 LSE 08:50:10 185 3,926.00 LSE 08:50:38 288 3,926.00 LSE 08:50:38 418 3,925.50 LSE 08:50:40 412 3,925.50 LSE 08:51:01 342 3,927.50 LSE 08:52:56 279 3,927.50 LSE 08:52:56 507 3,928.00 LSE 08:53:30 211 3,927.00 LSE 08:53:43 71 3,927.00 LSE 08:53:43 150 3,927.00 LSE 08:53:43 20 3,926.00 LSE 08:53:43 541 3,927.00 LSE 08:53:43 84 3,927.00 LSE 08:54:02 302 3,927.00 LSE 08:54:02 453 3,927.50 LSE 08:54:58 265 3,925.50 LSE 08:55:52 150 3,925.50 LSE 08:55:52 341 3,926.50 LSE 08:55:52 52 3,926.50 LSE 08:55:52 521 3,925.50 LSE 08:57:10 394 3,926.50 LSE 08:57:10 395 3,926.50 LSE 08:57:10 408 3,924.50 LSE 08:57:18 150 3,924.50 LSE 08:58:01 434 3,924.50 LSE 08:58:01 3 3,924.00 LSE 08:58:11 123 3,924.00 LSE 08:58:11 302 3,924.00 LSE 08:58:11 379 3,923.50 LSE 08:58:14 65 3,923.50 LSE 08:58:14 399 3,924.50 LSE 09:00:16 444 3,925.50 LSE 09:03:10 461 3,925.50 LSE 09:03:10 51 3,927.00 LSE 09:04:23 94 3,927.00 LSE 09:04:24 214 3,927.00 LSE 09:04:24 94 3,927.00 LSE 09:04:24 399 3,926.50 LSE 09:04:52 552 3,926.50 LSE 09:04:52 32 3,926.50 LSE 09:04:52 150 3,927.00 LSE 09:04:52 242 3,926.00 LSE 09:05:33 194 3,926.00 LSE 09:05:33 150 3,926.50 LSE 09:06:28 230 3,926.50 LSE 09:06:28 408 3,926.50 LSE 09:06:28 385 3,926.00 LSE 09:06:52 381 3,926.50 LSE 09:07:54 205 3,925.00 LSE 09:09:00 263 3,925.00 LSE 09:09:00 527 3,925.50 LSE 09:09:00 387 3,926.00 LSE 09:09:00 7 3,926.00 LSE 09:09:00 586 3,926.00 LSE 09:09:00 418 3,924.50 LSE 09:11:07 275 3,924.50 LSE 09:12:10 183 3,924.50 LSE 09:12:10 83 3,923.50 LSE 09:12:28 181 3,923.50 LSE 09:12:28 21 3,923.50 LSE 09:12:28 125 3,923.50 LSE 09:12:28 450 3,923.00 LSE 09:15:36 242 3,922.50 LSE 09:15:45 106 3,922.50 LSE 09:15:45 65 3,922.50 LSE 09:15:45 489 3,922.00 LSE 09:15:50 18 3,919.50 LSE 09:15:52 128 3,919.50 LSE 09:15:52 42 3,919.50 LSE 09:15:52 118 3,919.50 LSE 09:15:52 384 3,921.50 LSE 09:15:52 14 3,920.00 LSE 09:16:13 442 3,920.00 LSE 09:16:13 320 3,919.50 LSE 09:16:18 63 3,919.50 LSE 09:16:18 410 3,917.50 LSE 09:16:55 138 3,917.00 LSE 09:17:37 270 3,917.00 LSE 09:17:37 975 3,919.00 LSE 09:20:11 647 3,917.50 LSE 09:20:47 388 3,918.50 LSE 09:20:47 414 3,918.50 LSE 09:20:47 34 3,918.50 LSE 09:20:47 271 3,917.00 LSE 09:20:48 129 3,917.50 LSE 09:21:44 18 3,917.50 LSE 09:21:44 314 3,917.50 LSE 09:21:44 25 3,917.00 LSE 09:21:44 46 3,918.00 LSE 09:21:44 495 3,918.00 LSE 09:21:44 236 3,918.00 LSE 09:21:44 328 3,918.50 LSE 09:21:44 1 3,918.50 LSE 09:21:44 176 3,918.50 LSE 09:21:44 177 3,918.50 LSE 09:21:44 298 3,918.50 LSE 09:21:44 208 3,916.00 LSE 09:22:54 21 3,916.00 LSE 09:22:54 44 3,916.00 LSE 09:22:54 20 3,916.00 LSE 09:22:54 23 3,916.00 LSE 09:22:54 14 3,916.00 LSE 09:22:54 31 3,916.00 LSE 09:22:54 28 3,916.00 LSE 09:22:54 34 3,916.00 LSE 09:22:54 150 3,917.00 LSE 09:22:54 12 3,917.00 LSE 09:22:54 294 3,917.00 LSE 09:22:54 47 3,917.50 LSE 09:22:54 247 3,917.50 LSE 09:22:54 19 3,917.00 LSE 09:22:54 86 3,917.00 LSE 09:22:54 220 3,917.50 LSE 09:22:54 150 3,917.00 LSE 09:22:54 81 3,917.50 LSE 09:22:54 400 3,917.50 LSE 09:22:54 43 3,914.00 LSE 09:25:18 124 3,914.00 LSE 09:25:18 262 3,914.00 LSE 09:25:18 427 3,915.00 LSE 09:25:18 54 3,914.00 LSE 09:26:38 173 3,914.00 LSE 09:26:38 456 3,915.50 LSE 09:26:38 195 3,914.00 LSE 09:26:46 191 3,914.00 LSE 09:26:46 209 3,914.00 LSE 09:26:46 464 3,913.50 LSE 09:27:09 198 3,913.00 LSE 09:27:10 260 3,913.00 LSE 09:27:10 93 3,914.50 LSE 09:27:59 332 3,914.50 LSE 09:27:59 270 3,915.50 LSE 09:28:39 122 3,915.50 LSE 09:28:39 455 3,915.00 LSE 09:28:52 203 3,915.00 LSE 09:28:52 422 3,915.50 LSE 09:29:41 21 3,915.50 LSE 09:29:41 31 3,915.50 LSE 09:29:41 328 3,915.50 LSE 09:29:41 150 3,915.50 LSE 09:29:41 535 3,915.50 LSE 09:29:41 108 3,914.50 LSE 09:29:42 290 3,914.50 LSE 09:29:42 427 3,914.50 LSE 09:29:42 391 3,914.00 LSE 09:32:16 549 3,915.50 LSE 09:33:41 730 3,916.00 LSE 09:34:26 757 3,916.50 LSE 09:34:26 84 3,914.50 LSE 09:34:35 362 3,914.50 LSE 09:34:35 460 3,914.50 LSE 09:35:07 50 3,913.50 LSE 09:35:46 341 3,913.00 LSE 09:36:15 64 3,913.00 LSE 09:36:15 340 3,913.50 LSE 09:36:15 324 3,912.50 LSE 09:36:25 112 3,912.50 LSE 09:36:25 443 3,911.00 LSE 09:36:48 411 3,910.50 LSE 09:37:10 24 3,910.50 LSE 09:37:11 369 3,910.50 LSE 09:37:11 150 3,910.50 LSE 09:38:13 210 3,910.50 LSE 09:38:13 34 3,910.50 LSE 09:38:13 445 3,910.50 LSE 09:38:13 50 3,910.50 LSE 09:39:30 364 3,910.50 LSE 09:39:30 50 3,909.50 LSE 09:41:05 40 3,909.50 LSE 09:41:05 409 3,910.00 LSE 09:41:05 60 3,909.50 LSE 09:41:07 20 3,909.50 LSE 09:41:07 20 3,909.50 LSE 09:41:07 100 3,909.50 LSE 09:41:07 14 3,911.50 LSE 09:41:47 127 3,911.50 LSE 09:41:47 287 3,911.50 LSE 09:41:47 426 3,911.50 LSE 09:42:40 419 3,911.50 LSE 09:42:40 30 3,911.00 LSE 09:43:01 662 3,911.00 LSE 09:43:01 558 3,912.00 LSE 09:46:06 110 3,912.00 LSE 09:46:06 393 3,910.00 LSE 09:46:17 697 3,911.00 LSE 09:46:17 352 3,911.50 LSE 09:46:17 672 3,911.50 LSE 09:46:17 31 3,911.50 LSE 09:46:17 408 3,912.00 LSE 09:46:17 446 3,914.00 LSE 09:50:27 217 3,915.50 LSE 09:50:36 150 3,915.50 LSE 09:50:36 31 3,916.00 LSE 09:50:47 37 3,916.00 LSE 09:50:47 150 3,916.00 LSE 09:50:47 132 3,916.00 LSE 09:50:47 150 3,916.00 LSE 09:50:47 1000 3,916.00 LSE 09:50:47 20 3,916.00 LSE 09:51:11 445 3,916.00 LSE 09:51:11 928 3,916.00 LSE 09:51:11 652 3,915.50 LSE 09:51:34 451 3,915.50 LSE 09:52:31 468 3,916.00 LSE 09:52:31 382 3,914.00 LSE 09:53:53 93 3,914.00 LSE 09:53:53 342 3,914.00 LSE 09:53:53 1 3,913.50 LSE 09:55:05 384 3,913.50 LSE 09:55:05 219 3,915.50 LSE 09:56:47 150 3,915.50 LSE 09:56:47 132 3,915.50 LSE 09:56:47 660 3,918.00 LSE 09:57:25 304 3,917.50 LSE 09:57:31 164 3,917.50 LSE 09:57:31 72 3,917.50 LSE 09:57:31 400 3,917.50 LSE 09:57:31 694 3,917.00 LSE 09:57:38 578 3,916.50 LSE 09:57:43 97 3,915.50 LSE 09:57:55 345 3,915.50 LSE 09:57:55 419 3,915.50 LSE 09:59:35 459 3,915.00 LSE 09:59:50 410 3,915.00 LSE 09:59:50 410 3,914.00 LSE 10:00:29 375 3,915.00 LSE 10:01:21 82 3,915.00 LSE 10:01:21 483 3,915.00 LSE 10:02:50 591 3,915.00 LSE 10:02:50 87 3,915.00 LSE 10:02:50 14 3,917.00 LSE 10:03:33 415 3,916.50 LSE 10:03:39 120 3,916.50 LSE 10:03:39 499 3,916.50 LSE 10:03:39 878 3,917.00 LSE 10:03:39 23 3,916.00 LSE 10:04:47 458 3,916.00 LSE 10:04:47 74 3,916.00 LSE 10:04:47 125 3,921.00 LSE 10:06:52 300 3,921.00 LSE 10:06:52 119 3,921.00 LSE 10:07:00 328 3,921.00 LSE 10:07:00 328 3,921.00 LSE 10:07:00 68 3,920.50 LSE 10:07:08 511 3,920.50 LSE 10:07:08 352 3,919.00 LSE 10:07:58 390 3,919.00 LSE 10:07:59 111 3,919.00 LSE 10:07:59 41 3,919.00 LSE 10:10:15 55 3,919.00 LSE 10:10:15 317 3,919.00 LSE 10:10:15 714 3,920.00 LSE 10:10:15 458 3,920.50 LSE 10:10:15 448 3,920.50 LSE 10:10:15 45 3,920.50 LSE 10:12:17 389 3,920.50 LSE 10:12:17 597 3,919.50 LSE 10:12:58 397 3,920.00 LSE 10:12:58 237 3,920.00 LSE 10:12:58 396 3,920.00 LSE 10:12:58 216 3,920.00 LSE 10:12:58 150 3,921.00 LSE 10:15:47 43 3,921.00 LSE 10:15:47 189 3,921.00 LSE 10:15:47 27 3,921.00 LSE 10:15:47 7 3,921.00 LSE 10:15:47 140 3,921.00 LSE 10:15:47 201 3,921.00 LSE 10:15:47 17 3,921.00 LSE 10:15:47 49 3,921.00 LSE 10:15:47 154 3,921.00 LSE 10:15:47 438 3,920.50 LSE 10:15:52 163 3,921.50 LSE 10:17:15 33 3,921.50 LSE 10:17:15 109 3,921.50 LSE 10:17:15 90 3,921.50 LSE 10:17:15 455 3,921.50 LSE 10:17:15 224 3,921.00 LSE 10:18:05 150 3,921.00 LSE 10:18:05 69 3,921.00 LSE 10:18:05 213 3,921.00 LSE 10:18:05 73 3,921.00 LSE 10:18:05 150 3,921.00 LSE 10:18:05 29 3,920.50 LSE 10:18:05 128 3,921.00 LSE 10:18:05 328 3,921.00 LSE 10:18:05 582 3,921.00 LSE 10:18:05 413 3,920.00 LSE 10:19:05 400 3,919.00 LSE 10:20:54 378 3,918.00 LSE 10:20:56 419 3,918.50 LSE 10:20:56 150 3,918.00 LSE 10:22:50 237 3,918.00 LSE 10:22:50 438 3,918.50 LSE 10:26:37 562 3,918.50 LSE 10:27:38 415 3,918.50 LSE 10:27:38 5 3,917.00 LSE 10:27:45 96 3,917.00 LSE 10:27:45 60 3,917.00 LSE 10:27:45 300 3,917.00 LSE 10:27:45 388 3,917.50 LSE 10:27:45 130 3,917.50 LSE 10:27:45 150 3,918.50 LSE 10:28:32 40 3,918.50 LSE 10:28:32 65 3,918.50 LSE 10:28:32 96 3,918.50 LSE 10:28:32 230 3,918.50 LSE 10:28:32 422 3,918.50 LSE 10:28:32 109 3,919.00 LSE 10:29:28 318 3,919.00 LSE 10:29:28 746 3,920.00 LSE 10:29:37 212 3,920.00 LSE 10:29:37 702 3,920.00 LSE 10:29:37 212 3,920.00 LSE 10:29:37 192 3,920.00 LSE 10:29:44 212 3,920.00 LSE 10:29:44 95 3,919.50 LSE 10:30:07 315 3,919.50 LSE 10:30:07 387 3,919.50 LSE 10:30:07 439 3,919.50 LSE 10:30:07 453 3,919.00 LSE 10:30:18 70 3,918.50 LSE 10:30:44 398 3,918.50 LSE 10:30:44 259 3,918.00 LSE 10:32:09 153 3,918.00 LSE 10:32:09 262 3,918.00 LSE 10:35:13 302 3,918.50 LSE 10:35:13 450 3,918.50 LSE 10:35:13 309 3,918.50 LSE 10:35:55 615 3,920.00 LSE 10:36:34 212 3,920.00 LSE 10:36:34 748 3,920.00 LSE 10:36:34 212 3,920.00 LSE 10:36:34 504 3,919.00 LSE 10:36:40 424 3,919.00 LSE 10:36:40 456 3,919.00 LSE 10:37:15 1 3,919.00 LSE 10:37:15 328 3,920.00 LSE 10:37:50 239 3,920.00 LSE 10:38:04 802 3,920.00 LSE 10:38:04 562 3,920.00 LSE 10:38:04 445 3,920.00 LSE 10:38:32 76 3,920.00 LSE 10:38:36 328 3,920.00 LSE 10:38:36 331 3,919.50 LSE 10:39:24 156 3,919.50 LSE 10:39:24 417 3,919.50 LSE 10:39:24 260 3,919.50 LSE 10:39:24 27 3,919.50 LSE 10:39:24 433 3,919.00 LSE 10:39:25 290 3,919.00 LSE 10:39:25 446 3,918.50 LSE 10:39:55 431 3,918.50 LSE 10:39:55 461 3,918.50 LSE 10:42:02 3 3,918.50 LSE 10:42:02 360 3,918.50 LSE 10:42:02 80 3,918.50 LSE 10:42:02 420 3,918.50 LSE 10:42:55 695 3,918.00 LSE 10:43:05 859 3,918.00 LSE 10:43:05 15 3,918.00 LSE 10:43:05 542 3,918.00 LSE 10:43:05 436 3,917.50 LSE 10:43:10 449 3,917.00 LSE 10:43:21 421 3,916.50 LSE 10:43:40 285 3,916.00 LSE 10:45:36 175 3,916.00 LSE 10:45:36 391 3,916.00 LSE 10:45:36 395 3,915.00 LSE 10:46:14 420 3,914.00 LSE 10:48:01 409 3,914.50 LSE 10:48:01 165 3,913.00 LSE 10:49:05 282 3,913.00 LSE 10:49:05 427 3,912.00 LSE 10:49:15 75 3,912.00 LSE 10:49:59 153 3,912.00 LSE 10:49:59 258 3,912.00 LSE 10:49:59 426 3,911.00 LSE 10:50:14 395 3,909.50 LSE 10:51:07 193 3,909.00 LSE 10:51:23 226 3,909.00 LSE 10:51:24 458 3,909.00 LSE 10:51:33 293 3,908.00 LSE 10:51:40 114 3,908.00 LSE 10:51:44 70 3,908.50 LSE 10:52:10 494 3,908.50 LSE 10:52:10 266 3,909.50 LSE 10:53:10 154 3,909.50 LSE 10:53:10 253 3,909.00 LSE 10:53:59 276 3,909.00 LSE 10:53:59 140 3,909.00 LSE 10:54:14 385 3,909.00 LSE 10:54:16 243 3,909.00 LSE 10:54:16 445 3,909.00 LSE 10:54:44 237 3,908.50 LSE 10:55:39 23 3,908.50 LSE 10:55:39 150 3,908.50 LSE 10:55:39 443 3,908.50 LSE 10:55:39 419 3,907.50 LSE 10:55:44 55 3,906.00 LSE 10:56:56 608 3,907.00 LSE 10:56:56 408 3,907.50 LSE 10:56:56 399 3,906.00 LSE 10:56:59 464 3,906.00 LSE 10:57:14 92 3,906.00 LSE 10:57:32 294 3,906.00 LSE 10:57:32 397 3,905.00 LSE 10:58:03 66 3,905.00 LSE 10:58:03 398 3,904.00 LSE 10:59:20 397 3,906.00 LSE 11:01:38 455 3,906.00 LSE 11:01:38 442 3,906.00 LSE 11:01:47 405 3905.5000 LSE 11:02:02 106 3909.5000 LSE 11:04:31 210 3909.5000 LSE 11:04:31 150 3909.5000 LSE 11:04:31 495 3909.5000 LSE 11:04:31 269 3909.5000 LSE 11:04:31 814 3909.0000 LSE 11:04:32 195 3908.5000 LSE 11:05:00 211 3908.5000 LSE 11:05:00 464 3908.5000 LSE 11:05:00 68 3908.0000 LSE 11:05:28 363 3908.0000 LSE 11:05:28 464 3907.5000 LSE 11:06:19 636 3911.5000 LSE 11:08:31 46 3911.5000 LSE 11:08:31 1113 3911.0000 LSE 11:08:31 109 3911.5000 LSE 11:08:40 427 3912.0000 LSE 11:08:40 499 3912.0000 LSE 11:09:40 728 3911.5000 LSE 11:10:11 386 3911.5000 LSE 11:10:11 172 3909.5000 LSE 11:10:12 734 3911.0000 LSE 11:10:12 465 3910.5000 LSE 11:10:47 423 3910.0000 LSE 11:11:30 206 3910.0000 LSE 11:11:30 405 3910.5000 LSE 11:11:30 424 3910.5000 LSE 11:11:30 530 3911.0000 LSE 11:11:53 607 3911.5000 LSE 11:11:53 56 3910.5000 LSE 11:11:58 11 3910.5000 LSE 11:12:22 398 3910.5000 LSE 11:12:22 475 3910.0000 LSE 11:12:30 23 3910.0000 LSE 11:12:30 452 3909.0000 LSE 11:12:57 90 3907.5000 LSE 11:12:59 306 3907.5000 LSE 11:12:59 406 3906.5000 LSE 11:15:10 389 3907.0000 LSE 11:15:10 451 3906.0000 LSE 11:15:11 377 3905.5000 LSE 11:15:33 150 3905.0000 LSE 11:16:35 268 3905.0000 LSE 11:16:35 307 3905.0000 LSE 11:16:35 162 3905.0000 LSE 11:16:35 40 3904.0000 LSE 11:18:06 498 3904.0000 LSE 11:18:12 375 3904.0000 LSE 11:18:12 424 3904.0000 LSE 11:18:45 408 3903.5000 LSE 11:19:13 373 3903.5000 LSE 11:19:13 73 3903.5000 LSE 11:19:13 114 3903.5000 LSE 11:19:54 303 3903.5000 LSE 11:19:54 34 3902.5000 LSE 11:19:55 52 3905.5000 LSE 11:20:47 42 3905.5000 LSE 11:20:47 65 3905.5000 LSE 11:20:47 43 3905.5000 LSE 11:20:47 22 3905.5000 LSE 11:20:47 157 3905.5000 LSE 11:20:47 103 3905.5000 LSE 11:20:47 242 3905.5000 LSE 11:20:47 150 3908.5000 LSE 11:21:47 65 3908.5000 LSE 11:21:47 230 3908.5000 LSE 11:21:47 230 3908.5000 LSE 11:21:47 15 3908.5000 LSE 11:21:47 375 3908.5000 LSE 11:21:47 221 3908.0000 LSE 11:22:06 150 3908.0000 LSE 11:22:06 30 3908.0000 LSE 11:22:06 65 3908.0000 LSE 11:22:06 397 3908.0000 LSE 11:22:06 478 3908.0000 LSE 11:22:06 396 3908.0000 LSE 11:22:06 426 3907.5000 LSE 11:22:42 423 3908.0000 LSE 11:22:42 389 3907.0000 LSE 11:22:43 42 3906.5000 LSE 11:24:21 339 3906.5000 LSE 11:24:21 83 3906.0000 LSE 11:25:00 384 3906.0000 LSE 11:25:00 79 3908.0000 LSE 11:26:34 350 3908.0000 LSE 11:26:34 86 3907.5000 LSE 11:26:34 82 3907.5000 LSE 11:26:34 572 3907.5000 LSE 11:26:34 680 3908.0000 LSE 11:27:46 590 3907.5000 LSE 11:27:50 18 3907.5000 LSE 11:28:23 458 3907.5000 LSE 11:28:29 350 3907.0000 LSE 11:28:43 108 3907.0000 LSE 11:28:43 150 3906.0000 LSE 11:29:24 256 3906.0000 LSE 11:29:24 401 3906.0000 LSE 11:29:24 466 3910.5000 LSE 11:31:42 227 3909.5000 LSE 11:31:49 36 3909.5000 LSE 11:31:49 413 3909.5000 LSE 11:31:49 854 3910.0000 LSE 11:31:49 33 3909.0000 LSE 11:31:54 139 3910.5000 LSE 11:33:10 213 3910.5000 LSE 11:33:10 107 3910.5000 LSE 11:33:10 106 3910.5000 LSE 11:33:27 135 3910.5000 LSE 11:33:27 129 3910.5000 LSE 11:33:27 298 3910.5000 LSE 11:33:27 81 3910.5000 LSE 11:33:27 146 3910.5000 LSE 11:33:27 34 3910.5000 LSE 11:33:27 315 3910.0000 LSE 11:33:38 469 3910.0000 LSE 11:33:38 84 3910.0000 LSE 11:33:38 476 3909.5000 LSE 11:33:46 161 3911.0000 LSE 11:35:08 69 3911.0000 LSE 11:35:08 57 3911.0000 LSE 11:35:08 261 3911.0000 LSE 11:35:08 594 3911.0000 LSE 11:35:08 307 3911.0000 LSE 11:35:12 42 3911.5000 LSE 11:36:19 19 3911.5000 LSE 11:36:19 44 3911.5000 LSE 11:36:19 150 3911.5000 LSE 11:36:19 492 3911.5000 LSE 11:36:19 378 3911.0000 LSE 11:36:19 624 3911.5000 LSE 11:36:19 494 3912.5000 LSE 11:37:28 6 3912.5000 LSE 11:37:28 150 3912.5000 LSE 11:39:07 110 3912.5000 LSE 11:39:07 102 3912.5000 LSE 11:39:07 381 3914.0000 LSE 11:40:17 531 3914.0000 LSE 11:40:17 64 3914.0000 LSE 11:40:17 135 3914.5000 LSE 11:40:17 74 3917.5000 LSE 11:41:12 250 3917.5000 LSE 11:41:14 780 3917.7500 LSE 11:41:20 120 3918.5000 LSE 11:41:20 43 3918.5000 LSE 11:41:20 51 3918.5000 LSE 11:41:20 150 3918.5000 LSE 11:41:20 150 3918.5000 LSE 11:41:20 421 3917.5000 LSE 11:41:26 258 3918.5000 LSE 11:41:51 220 3921.0000 LSE 11:43:08 150 3921.0000 LSE 11:43:08 22 3921.0000 LSE 11:43:08 30 3921.0000 LSE 11:43:08 283 3921.0000 LSE 11:43:08 295 3921.0000 LSE 11:43:08 19 3920.5000 LSE 11:43:08 378 3920.5000 LSE 11:43:08 387 3920.5000 LSE 11:43:08 397 3921.0000 LSE 11:43:08 456 3920.5000 LSE 11:44:39 51 3922.0000 LSE 11:45:17 113 3922.0000 LSE 11:45:17 7 3921.5000 LSE 11:45:23 462 3921.5000 LSE 11:45:23 23 3921.5000 LSE 11:45:23 395 3921.5000 LSE 11:45:23 156 3922.5000 LSE 11:45:42 56 3922.5000 LSE 11:45:42 65 3922.5000 LSE 11:45:42 461 3922.5000 LSE 11:45:42 21 3922.0000 LSE 11:45:45 200 3922.0000 LSE 11:45:45 200 3922.0000 LSE 11:45:45 289 3922.0000 LSE 11:45:45 88 3922.0000 LSE 11:45:45 77 3921.0000 LSE 11:45:57 105 3921.0000 LSE 11:45:57 259 3921.0000 LSE 11:45:57 35 3921.5000 LSE 11:47:25 138 3921.5000 LSE 11:47:25 389 3921.5000 LSE 11:47:25 221 3921.5000 LSE 11:47:25 441 3921.0000 LSE 11:47:27 56 3920.5000 LSE 11:47:32 338 3920.5000 LSE 11:47:32 47 3920.5000 LSE 11:47:32 230 3918.5000 LSE 11:50:16 198 3918.5000 LSE 11:50:16 533 3919.0000 LSE 11:50:16 464 3920.0000 LSE 11:50:16 411 3917.5000 LSE 11:50:21 393 3917.0000 LSE 11:50:26 10 3917.5000 LSE 11:50:26 382 3917.5000 LSE 11:50:26 150 3919.0000 LSE 11:50:47 102 3919.0000 LSE 11:50:47 110 3919.0000 LSE 11:50:47 35 3918.5000 LSE 11:50:47 39 3918.5000 LSE 11:50:47 203 3919.0000 LSE 11:50:47 122 3919.0000 LSE 11:50:47 150 3919.5000 LSE 11:51:06 534 3919.5000 LSE 11:51:06 683 3919.0000 LSE 11:51:06 523 3920.0000 LSE 11:51:35 102 3920.0000 LSE 11:51:35 150 3920.0000 LSE 11:51:35 296 3919.5000 LSE 11:51:35 754 3919.5000 LSE 11:51:35 28 3919.0000 LSE 11:51:45 655 3919.0000 LSE 11:51:45 554 3919.0000 LSE 11:51:45 521 3919.0000 LSE 11:51:45 438 3919.0000 LSE 11:51:45 185 3918.5000 LSE 11:51:47 257 3918.5000 LSE 11:51:47 69 3917.5000 LSE 11:51:52 400 3917.5000 LSE 11:51:52 427 3917.0000 LSE 11:52:00 404 3917.0000 LSE 11:52:28 150 3916.5000 LSE 11:52:35 138 3916.0000 LSE 11:52:37 413 3916.0000 LSE 11:52:37 149 3916.5000 LSE 11:52:37 149 3916.5000 LSE 11:52:37 64 3916.5000 LSE 11:52:37 53 3916.5000 LSE 11:52:37 177 3919.5000 LSE 11:53:52 63 3919.5000 LSE 11:53:52 76 3919.5000 LSE 11:53:52 336 3919.5000 LSE 11:53:52 150 3919.5000 LSE 11:53:52 153 3919.0000 LSE 11:53:52 61 3919.5000 LSE 11:53:52 150 3919.5000 LSE 11:53:52 443 3918.0000 LSE 11:54:00 64 3918.0000 LSE 11:54:00 150 3918.0000 LSE 11:54:00 685 3918.0000 LSE 11:54:00 374 3918.5000 LSE 11:54:00 150 3918.5000 LSE 11:54:00 524 3918.5000 LSE 11:54:00 150 3918.5000 LSE 11:54:00 461 3918.5000 LSE 11:54:00 458 3918.5000 LSE 11:54:00 396 3917.5000 LSE 11:54:07 91 3917.0000 LSE 11:54:10 502 3917.0000 LSE 11:54:10 150 3917.0000 LSE 11:54:53 189 3917.0000 LSE 11:54:53 150 3917.0000 LSE 11:54:53 431 3917.0000 LSE 11:54:53 48 3916.0000 LSE 11:55:00 349 3916.0000 LSE 11:55:00 22 3916.5000 LSE 11:55:00 184 3916.5000 LSE 11:55:00 60 3916.5000 LSE 11:55:00 123 3916.5000 LSE 11:55:00 404 3917.5000 LSE 11:56:55 430 3917.5000 LSE 11:56:55 416 3918.0000 LSE 11:57:07 568 3917.0000 LSE 11:57:45 150 3917.0000 LSE 11:57:45 602 3917.0000 LSE 11:57:45 742 3917.0000 LSE 11:57:45 502 3917.5000 LSE 11:57:45 389 3918.0000 LSE 11:57:45 288 3918.5000 LSE 11:57:45 150 3918.5000 LSE 11:57:45 213 3918.5000 LSE 11:57:45 106 3917.5000 LSE 11:57:45 199 3918.0000 LSE 11:57:45 290 3918.0000 LSE 11:57:45 248 3917.5000 LSE 11:57:45 29 3917.5000 LSE 11:57:45 26 3917.5000 LSE 11:57:45 150 3917.5000 LSE 11:57:45 407 3918.5000 LSE 11:57:45 416 3919.0000 LSE 11:57:45 443 3915.5000 LSE 11:57:46 508 3916.0000 LSE 11:57:46 445 3916.5000 LSE 11:57:46 222 3916.0000 LSE 11:57:54 123 3917.0000 LSE 11:57:57 345 3917.0000 LSE 11:57:57 150 3917.0000 LSE 11:57:57 602 3917.0000 LSE 11:57:57 418 3916.5000 LSE 11:57:57 448 3916.0000 LSE 11:58:00 314 3916.0000 LSE 11:58:00 392 3917.5000 LSE 11:58:25 523 3918.0000 LSE 11:58:25 406 3918.0000 LSE 11:58:25 123 3916.0000 LSE 11:58:31 312 3916.0000 LSE 11:58:31 381 3916.0000 LSE 11:58:31 655 3916.0000 LSE 11:58:31 392 3916.0000 LSE 11:58:33 439 3916.0000 LSE 11:59:02 465 3916.0000 LSE 12:00:15 426 3916.0000 LSE 12:00:15 351 3916.0000 LSE 12:00:26 34 3916.0000 LSE 12:00:26 674 3916.0000 LSE 12:01:00 494 3916.0000 LSE 12:02:00 87 3916.0000 LSE 12:02:00 207 3916.0000 LSE 12:02:00 86 3916.0000 LSE 12:02:59 178 3916.0000 LSE 12:02:59 79 3916.0000 LSE 12:02:59 230 3916.0000 LSE 12:03:00 203 3916.0000 LSE 12:03:00 346 3916.0000 LSE 12:04:01 172 3916.0000 LSE 12:04:01 80 3916.5000 LSE 12:04:27 89 3916.5000 LSE 12:04:27 150 3916.5000 LSE 12:04:27 174 3916.5000 LSE 12:04:27 120 3916.5000 LSE 12:04:27 563 3916.5000 LSE 12:04:27 785 3916.5000 LSE 12:05:33 472 3917.0000 LSE 12:06:27 128 3917.0000 LSE 12:06:27 522 3917.0000 LSE 12:06:37 33 3917.0000 LSE 12:06:37 28 3917.0000 LSE 12:06:37 201 3917.0000 LSE 12:06:37 7 3917.0000 LSE 12:06:37 37 3917.0000 LSE 12:07:14 258 3917.0000 LSE 12:07:14 92 3917.0000 LSE 12:07:14 110 3917.0000 LSE 12:07:14 72 3917.0000 LSE 12:07:14 392 3917.0000 LSE 12:07:28 445 3916.5000 LSE 12:07:40 287 3916.5000 LSE 12:09:34 130 3916.5000 LSE 12:09:34 578 3916.0000 LSE 12:09:54 367 3915.5000 LSE 12:11:03 55 3915.5000 LSE 12:11:03 45 3915.5000 LSE 12:11:03 469 3915.5000 LSE 12:11:03 328 3916.0000 LSE 12:11:03 114 3916.0000 LSE 12:11:03 336 3916.0000 LSE 12:11:03 395 3915.5000 LSE 12:12:05 499 3914.5000 LSE 12:12:26 113 3914.5000 LSE 12:12:41 350 3914.5000 LSE 12:12:41 291 3914.0000 LSE 12:13:03 181 3914.0000 LSE 12:13:03 383 3913.5000 LSE 12:13:06 93 3913.5000 LSE 12:13:06 208 3913.5000 LSE 12:13:08 171 3913.5000 LSE 12:13:08 419 3913.0000 LSE 12:13:12 111 3912.0000 LSE 12:13:41 438 3912.0000 LSE 12:13:41 53 3911.5000 LSE 12:13:48 198 3911.5000 LSE 12:13:55 140 3911.5000 LSE 12:14:02 408 3912.0000 LSE 12:15:57 188 3912.5000 LSE 12:15:57 67 3912.5000 LSE 12:15:57 80 3912.5000 LSE 12:15:57 80 3912.5000 LSE 12:15:57 67 3912.5000 LSE 12:15:57 188 3912.5000 LSE 12:15:57 80 3912.5000 LSE 12:15:57 86 3912.5000 LSE 12:15:57 16 3912.5000 LSE 12:15:57 62 3911.5000 LSE 12:16:01 86 3911.5000 LSE 12:16:01 314 3911.5000 LSE 12:16:02 556 3911.5000 LSE 12:17:54 31 3911.0000 LSE 12:19:14 665 3910.5000 LSE 12:19:31 426 3911.0000 LSE 12:19:31 361 3911.0000 LSE 12:19:31 291 3911.5000 LSE 12:21:51 607 3911.0000 LSE 12:21:51 419 3911.0000 LSE 12:21:51 543 3913.0000 LSE 12:22:57 225 3913.0000 LSE 12:22:57 124 3913.0000 LSE 12:22:57 135 3915.5000 LSE 12:24:16 409 3915.0000 LSE 12:24:23 439 3915.0000 LSE 12:25:25 387 3915.0000 LSE 12:26:25 196 3915.0000 LSE 12:26:25 171 3915.0000 LSE 12:26:37 61 3915.0000 LSE 12:26:37 73 3915.0000 LSE 12:26:37 171 3915.0000 LSE 12:26:37 48 3915.0000 LSE 12:26:37 61 3915.0000 LSE 12:26:37 219 3915.0000 LSE 12:26:37 387 3914.5000 LSE 12:26:55 24 3914.5000 LSE 12:26:55 150 3914.5000 LSE 12:26:55 281 3914.5000 LSE 12:26:55 321 3914.5000 LSE 12:26:55 440 3914.5000 LSE 12:26:55 253 3913.0000 LSE 12:28:41 201 3913.0000 LSE 12:28:41 156 3912.0000 LSE 12:29:01 257 3912.0000 LSE 12:29:01 336 3911.5000 LSE 12:29:02 96 3911.5000 LSE 12:29:02 150 3912.0000 LSE 12:30:55 276 3912.5000 LSE 12:30:55 386 3912.0000 LSE 12:30:55 434 3912.5000 LSE 12:30:55 374 3912.5000 LSE 12:31:36 30 3912.5000 LSE 12:31:36 6 3912.5000 LSE 12:31:36 453 3912.0000 LSE 12:32:26 349 3914.0000 LSE 12:34:27 83 3914.0000 LSE 12:34:27 150 3914.0000 LSE 12:34:27 29 3914.0000 LSE 12:34:27 35 3914.0000 LSE 12:34:27 90 3914.0000 LSE 12:34:27 201 3914.0000 LSE 12:34:27 150 3914.0000 LSE 12:34:27 29 3914.0000 LSE 12:34:27 97 3914.0000 LSE 12:34:27 207 3914.0000 LSE 12:34:27 437 3913.5000 LSE 12:34:38 456 3913.5000 LSE 12:34:38 21 3915.0000 LSE 12:36:17 17 3915.0000 LSE 12:36:17 49 3915.0000 LSE 12:36:17 197 3915.0000 LSE 12:36:17 113 3915.0000 LSE 12:36:17 150 3915.0000 LSE 12:36:17 55 3913.5000 LSE 12:36:54 381 3913.5000 LSE 12:36:54 150 3914.0000 LSE 12:36:54 323 3914.0000 LSE 12:36:54 44 3914.0000 LSE 12:36:54 150 3914.0000 LSE 12:36:54 379 3915.0000 LSE 12:36:54 499 3915.0000 LSE 12:36:54 149 3913.0000 LSE 12:37:54 327 3913.0000 LSE 12:37:54 87 3913.0000 LSE 12:37:54 57 3913.0000 LSE 12:37:54 261 3913.0000 LSE 12:37:54 55 3913.0000 LSE 12:37:54 30 3913.0000 LSE 12:37:54 116 3913.0000 LSE 12:37:54 87 3913.0000 LSE 12:37:54 144 3913.0000 LSE 12:37:54 146 3915.0000 LSE 12:40:37 211 3915.0000 LSE 12:40:37 22 3914.0000 LSE 12:41:11 150 3914.0000 LSE 12:41:11 521 3914.0000 LSE 12:41:11 704 3915.0000 LSE 12:41:11 171 3913.5000 LSE 12:42:00 100 3913.5000 LSE 12:42:00 155 3913.5000 LSE 12:42:00 240 3913.5000 LSE 12:42:00 150 3913.5000 LSE 12:42:00 73 3913.5000 LSE 12:42:00 340 3913.5000 LSE 12:42:00 72 3913.5000 LSE 12:42:00 5 3913.5000 LSE 12:42:00 220 3913.0000 LSE 12:43:57 339 3913.0000 LSE 12:43:57 392 3915.5000 LSE 12:47:07 555 3916.0000 LSE 12:47:07 150 3916.0000 LSE 12:47:07 40 3916.0000 LSE 12:47:07 733 3915.0000 LSE 12:48:05 453 3914.5000 LSE 12:49:45 514 3914.5000 LSE 12:49:45 59 3914.5000 LSE 12:51:12 10 3914.5000 LSE 12:51:52 24 3914.5000 LSE 12:51:52 24 3914.5000 LSE 12:51:52 10 3914.5000 LSE 12:51:52 24 3914.5000 LSE 12:51:52 10 3914.5000 LSE 12:51:52 88 3914.5000 LSE 12:51:52 24 3914.5000 LSE 12:51:52 290 3914.5000 LSE 12:51:52 150 3914.5000 LSE 12:51:52 145 3914.0000 LSE 12:51:52 676 3914.0000 LSE 12:51:52 67 3914.0000 LSE 12:51:52 230 3914.5000 LSE 12:52:20 129 3914.5000 LSE 12:52:20 46 3914.5000 LSE 12:52:20 55 3914.5000 LSE 12:52:20 29 3914.5000 LSE 12:52:38 400 3914.5000 LSE 12:52:38 34 3914.5000 LSE 12:52:38 459 3914.0000 LSE 12:53:00 403 3913.0000 LSE 12:53:39 377 3913.0000 LSE 12:54:20 118 3912.5000 LSE 12:55:09 78 3912.5000 LSE 12:55:09 167 3912.5000 LSE 12:55:09 90 3912.5000 LSE 12:55:09 378 3912.5000 LSE 12:55:52 493 3912.0000 LSE 12:55:54 457 3912.5000 LSE 12:57:30 5 3912.5000 LSE 12:57:30 575 3912.0000 LSE 12:57:33 406 3911.5000 LSE 12:59:21 453 3911.5000 LSE 12:59:21 232 3910.0000 LSE 12:59:46 265 3910.0000 LSE 12:59:46 19 3909.5000 LSE 12:59:57 167 3909.5000 LSE 12:59:58 204 3909.5000 LSE 12:59:58 62 3911.0000 LSE 13:01:11 551 3911.0000 LSE 13:01:11 306 3911.5000 LSE 13:02:12 150 3911.5000 LSE 13:02:12 61 3911.5000 LSE 13:02:12 231 3911.5000 LSE 13:02:12 150 3911.5000 LSE 13:02:12 415 3911.5000 LSE 13:02:12 451 3911.5000 LSE 13:02:12 323 3911.0000 LSE 13:05:07 60 3911.0000 LSE 13:05:25 444 3911.0000 LSE 13:05:25 437 3910.0000 LSE 13:06:42 64 3910.0000 LSE 13:06:42 340 3910.0000 LSE 13:06:42 554 3910.5000 LSE 13:06:42 407 3910.5000 LSE 13:06:42 63 3910.5000 LSE 13:06:42 429 3909.5000 LSE 13:07:27 393 3908.0000 LSE 13:07:28 63 3908.0000 LSE 13:07:37 326 3908.0000 LSE 13:07:37 396 3907.5000 LSE 13:08:17 470 3907.0000 LSE 13:11:42 286 3905.0000 LSE 13:12:06 419 3905.5000 LSE 13:12:06 240 3906.5000 LSE 13:12:06 150 3906.5000 LSE 13:12:06 100 3906.5000 LSE 13:12:06 143 3906.5000 LSE 13:12:06 247 3906.5000 LSE 13:12:06 563 3906.5000 LSE 13:12:06 20 3905.0000 LSE 13:12:10 87 3905.0000 LSE 13:12:20 424 3905.5000 LSE 13:14:14 150 3906.5000 LSE 13:15:07 485 3906.0000 LSE 13:15:17 420 3906.0000 LSE 13:15:17 644 3906.5000 LSE 13:16:27 211 3907.0000 LSE 13:16:27 275 3907.0000 LSE 13:16:27 471 3907.0000 LSE 13:17:47 336 3907.0000 LSE 13:17:47 150 3907.0000 LSE 13:17:47 7 3907.0000 LSE 13:17:47 203 3907.0000 LSE 13:17:47 445 3907.5000 LSE 13:18:21 34 3907.0000 LSE 13:19:36 478 3907.0000 LSE 13:19:36 344 3906.5000 LSE 13:19:49 94 3906.5000 LSE 13:19:49 407 3905.5000 LSE 13:20:35 461 3906.0000 LSE 13:20:35 241 3906.0000 LSE 13:21:54 182 3906.0000 LSE 13:21:54 218 3905.5000 LSE 13:23:11 140 3905.5000 LSE 13:23:11 63 3905.5000 LSE 13:23:11 415 3905.5000 LSE 13:23:11 155 3907.0000 LSE 13:25:01 34 3910.0000 LSE 13:26:47 378 3910.0000 LSE 13:26:47 465 3910.0000 LSE 13:26:47 60 3910.0000 LSE 13:27:47 150 3910.5000 LSE 13:27:47 105 3910.5000 LSE 13:27:47 93 3910.5000 LSE 13:27:57 207 3909.5000 LSE 13:28:01 517 3909.5000 LSE 13:28:01 301 3909.5000 LSE 13:28:01 443 3910.0000 LSE 13:28:01 166 3909.5000 LSE 13:28:12 225 3909.5000 LSE 13:28:12 150 3910.5000 LSE 13:29:54 236 3910.5000 LSE 13:29:54 389 3910.5000 LSE 13:29:54 337 3910.5000 LSE 13:29:54 146 3910.5000 LSE 13:29:54 186 3911.0000 LSE 13:29:54 48 3912.0000 LSE 13:30:28 136 3912.0000 LSE 13:30:28 58 3912.0000 LSE 13:30:28 70 3912.0000 LSE 13:30:28 120 3912.0000 LSE 13:30:28 171 3912.0000 LSE 13:30:28 150 3912.0000 LSE 13:30:28 134 3911.5000 LSE 13:30:28 842 3911.5000 LSE 13:30:28 21 3912.0000 LSE 13:30:28 150 3912.0000 LSE 13:30:28 7 3911.5000 LSE 13:30:28 519 3910.0000 LSE 13:30:41 606 3911.0000 LSE 13:30:41 466 3909.5000 LSE 13:30:56 389 3909.0000 LSE 13:31:10 376 3908.0000 LSE 13:31:12 430 3908.5000 LSE 13:31:12 5 3912.0000 LSE 13:32:27 500 3912.0000 LSE 13:32:27 219 3911.5000 LSE 13:32:27 39 3912.0000 LSE 13:32:37 150 3912.0000 LSE 13:32:37 215 3912.0000 LSE 13:32:37 207 3912.0000 LSE 13:32:37 150 3912.0000 LSE 13:32:37 519 3912.0000 LSE 13:32:37 200 3912.0000 LSE 13:32:37 111 3912.0000 LSE 13:33:12 296 3912.0000 LSE 13:33:12 480 3911.5000 LSE 13:33:27 123 3911.5000 LSE 13:33:27 303 3911.5000 LSE 13:33:27 99 3912.0000 LSE 13:33:27 35 3912.0000 LSE 13:33:27 150 3912.0000 LSE 13:33:27 150 3912.0000 LSE 13:33:27 42 3912.0000 LSE 13:33:27 150 3912.0000 LSE 13:33:27 13 3911.0000 LSE 13:33:28 603 3911.0000 LSE 13:33:28 351 3910.5000 LSE 13:33:29 99 3910.5000 LSE 13:33:30 259 3910.5000 LSE 13:33:30 152 3910.5000 LSE 13:33:30 67 3909.5000 LSE 13:34:37 368 3909.5000 LSE 13:34:37 424 3910.0000 LSE 13:35:04 469 3910.0000 LSE 13:35:04 89 3910.5000 LSE 13:35:24 150 3910.5000 LSE 13:35:24 32 3910.5000 LSE 13:35:24 38 3910.5000 LSE 13:35:24 115 3910.5000 LSE 13:35:24 150 3910.5000 LSE 13:35:24 13 3910.5000 LSE 13:35:24 11 3910.5000 LSE 13:35:24 244 3910.5000 LSE 13:35:24 150 3910.5000 LSE 13:35:24 31 3910.5000 LSE 13:35:24 150 3910.5000 LSE 13:35:24 65 3910.5000 LSE 13:35:24 377 3909.5000 LSE 13:35:26 386 3910.0000 LSE 13:35:26 184 3909.0000 LSE 13:35:48 292 3909.0000 LSE 13:35:48 255 3909.0000 LSE 13:36:11 109 3909.0000 LSE 13:36:11 99 3909.0000 LSE 13:36:11 39 3912.5000 LSE 13:37:11 150 3912.5000 LSE 13:37:11 150 3912.5000 LSE 13:37:11 150 3912.5000 LSE 13:37:11 240 3912.0000 LSE 13:37:11 150 3912.0000 LSE 13:37:23 150 3912.0000 LSE 13:37:23 250 3912.0000 LSE 13:37:23 85 3911.5000 LSE 13:37:27 400 3911.5000 LSE 13:37:27 113 3911.5000 LSE 13:37:27 426 3911.5000 LSE 13:37:27 437 3913.0000 LSE 13:38:37 14 3913.0000 LSE 13:38:37 565 3913.0000 LSE 13:38:37 496 3915.5000 LSE 13:39:37 3 3916.5000 LSE 13:39:47 150 3916.5000 LSE 13:39:47 65 3916.5000 LSE 13:39:47 203 3916.5000 LSE 13:39:47 411 3917.5000 LSE 13:39:58 150 3920.5000 LSE 13:40:27 329 3920.5000 LSE 13:40:27 161 3920.5000 LSE 13:40:27 301 3920.5000 LSE 13:40:27 400 3920.0000 LSE 13:40:33 11 3920.0000 LSE 13:40:33 796 3921.5000 LSE 13:40:58 498 3922.0000 LSE 13:40:58 454 3922.0000 LSE 13:40:58 491 3921.0000 LSE 13:41:02 433 3924.0000 LSE 13:41:51 719 3924.5000 LSE 13:43:11 29 3924.5000 LSE 13:43:11 143 3924.5000 LSE 13:43:11 825 3925.0000 LSE 13:43:11 793 3925.5000 LSE 13:43:11 436 3926.0000 LSE 13:43:49 896 3925.5000 LSE 13:44:35 70 3929.5000 LSE 13:45:45 150 3929.5000 LSE 13:45:45 707 3929.0000 LSE 13:45:48 479 3929.5000 LSE 13:45:48 411 3931.0000 LSE 13:46:36 469 3931.0000 LSE 13:46:38 300 3929.5000 LSE 13:46:50 60 3929.5000 LSE 13:46:50 300 3929.5000 LSE 13:46:50 50 3929.5000 LSE 13:46:50 468 3930.5000 LSE 13:46:50 552 3930.5000 LSE 13:46:50 23 3929.5000 LSE 13:47:01 398 3929.5000 LSE 13:47:01 96 3928.0000 LSE 13:47:16 470 3929.0000 LSE 13:47:52 20 3929.0000 LSE 13:48:19 17 3929.0000 LSE 13:48:19 537 3929.0000 LSE 13:48:19 445 3929.0000 LSE 13:48:19 601 3930.0000 LSE 13:49:07 9 3929.0000 LSE 13:49:16 463 3929.0000 LSE 13:49:18 374 3929.0000 LSE 13:49:18 42 3927.5000 LSE 13:49:54 84 3927.5000 LSE 13:49:54 571 3927.5000 LSE 13:49:54 391 3928.5000 LSE 13:49:54 200 3928.5000 LSE 13:49:54 2 3924.0000 LSE 13:52:45 400 3924.0000 LSE 13:52:45 384 3924.5000 LSE 13:53:37 409 3927.5000 LSE 13:56:41 123 3926.5000 LSE 13:57:06 261 3926.5000 LSE 13:57:06 91 3924.0000 LSE 13:58:57 375 3924.0000 LSE 13:58:57 465 3922.5000 LSE 13:59:41 202 3920.0000 LSE 14:00:43 255 3920.0000 LSE 14:00:43 236 3920.0000 LSE 14:00:43 255 3920.0000 LSE 14:00:43 284 3920.0000 LSE 14:00:43 255 3920.0000 LSE 14:00:43 4 3919.5000 LSE 14:00:49 393 3919.5000 LSE 14:00:54 17 3919.5000 LSE 14:01:50 441 3919.5000 LSE 14:01:50 470 3920.0000 LSE 14:02:28 385 3920.0000 LSE 14:03:22 420 3917.0000 LSE 14:06:51 251 3917.0000 LSE 14:07:16 409 3917.0000 LSE 14:07:16 453 3917.0000 LSE 14:07:32 409 3917.0000 LSE 14:07:32 20 3917.0000 LSE 14:07:32 427 3917.0000 LSE 14:07:32 335 3916.5000 LSE 14:07:52 67 3916.5000 LSE 14:07:52 421 3916.0000 LSE 14:08:45 425 3915.5000 LSE 14:08:54 450 3917.0000 LSE 14:11:01 452 3916.5000 LSE 14:11:07 182 3915.5000 LSE 14:11:23 200 3915.5000 LSE 14:11:23 16 3911.5000 LSE 14:15:11 16 3911.5000 LSE 14:15:11 372 3911.5000 LSE 14:15:11 444 3916.0000 LSE 14:19:01 384 3914.0000 LSE 14:20:25 407 3913.0000 LSE 14:21:10 60 3912.0000 LSE 14:24:15 351 3912.0000 LSE 14:24:15 324 3911.5000 LSE 14:24:44 115 3911.5000 LSE 14:24:44 127 3910.0000 LSE 14:28:06 289 3910.0000 LSE 14:28:06 406 3911.5000 LSE 14:30:14 64 3912.5000 LSE 14:32:18 150 3912.5000 LSE 14:32:18 190 3912.5000 LSE 14:32:18 459 3910.0000 LSE 14:33:10 395 3910.0000 LSE 14:33:10 456 3909.5000 LSE 14:33:14 322 3909.0000 LSE 14:33:18 108 3909.0000 LSE 14:33:18 418 3906.0000 LSE 14:34:02 394 3908.5000 LSE 14:36:04 325 3909.5000 LSE 14:37:29 396 3910.0000 LSE 14:37:29 447 3910.5000 LSE 14:37:29 422 3911.5000 LSE 14:38:19 379 3912.5000 LSE 14:38:19 467 3911.5000 LSE 14:38:48 448 3909.5000 LSE 14:39:06 405 3909.5000 LSE 14:39:06 394 3910.5000 LSE 14:40:57 448 3910.0000 LSE 14:41:24 11 3910.0000 LSE 14:41:24 412 3909.5000 LSE 14:41:30 234 3910.5000 LSE 14:43:33 150 3910.5000 LSE 14:43:33 386 3909.5000 LSE 14:43:59 467 3910.0000 LSE 14:44:35 424 3909.5000 LSE 14:45:01 79 3909.0000 LSE 14:45:15 132 3909.0000 LSE 14:45:15 182 3909.0000 LSE 14:45:15 442 3910.0000 LSE 14:48:15 318 3910.5000 LSE 14:49:37 152 3910.5000 LSE 14:49:37 456 3911.5000 LSE 14:51:42 450 3910.5000 LSE 14:52:06 443 3911.0000 LSE 14:52:17 101 3911.0000 LSE 14:52:25 36 3911.0000 LSE 14:52:25 43 3911.0000 LSE 14:52:25 36 3911.0000 LSE 14:52:25 101 3911.0000 LSE 14:52:25 43 3911.0000 LSE 14:52:25 444 3912.5000 LSE 14:55:50 693 3912.5000 LSE 14:55:50 279 3911.0000 LSE 14:55:56 218 3911.0000 LSE 14:55:56 77 3911.0000 LSE 14:56:01 218 3911.0000 LSE 14:56:01 217 3911.0000 LSE 14:56:01 357 3911.0000 LSE 14:56:01 144 3911.0000 LSE 14:56:06 267 3911.0000 LSE 14:56:06 162 3911.0000 LSE 14:56:11 291 3911.0000 LSE 14:56:11 72 3911.0000 LSE 14:56:20 700 3911.0000 LSE 14:56:20 442 3910.5000 LSE 14:56:53 425 3910.0000 LSE 14:57:06 442 3911.5000 LSE 14:59:05 483 3910.0000 LSE 15:00:00 414 3911.5000 LSE 15:01:48 210 3911.0000 LSE 15:01:54 201 3911.0000 LSE 15:01:54 85 3911.0000 LSE 15:01:54 377 3911.0000 LSE 15:01:54 425 3910.0000 LSE 15:03:00 148 3907.5000 LSE 15:04:42 218 3907.5000 LSE 15:04:42 45 3907.5000 LSE 15:04:42 210 3909.0000 LSE 15:07:10 232 3909.0000 LSE 15:07:10 418 3908.5000 LSE 15:08:19 371 3909.5000 LSE 15:10:00 21 3909.5000 LSE 15:10:00 448 3910.5000 LSE 15:11:03 414 3907.5000 LSE 15:13:06 377 3906.0000 LSE 15:13:26 449 3904.5000 LSE 15:14:58 409 3902.5000 LSE 15:16:01 378 3901.5000 LSE 15:17:21 392 3899.5000 LSE 15:19:16 263 3902.0000 LSE 15:21:42 174 3902.0000 LSE 15:21:42 433 3903.0000 LSE 15:23:00 440 3902.5000 LSE 15:23:03 383 3901.5000 LSE 15:24:24 446 3901.0000 LSE 15:25:31 81 3900.5000 LSE 15:26:07 295 3900.5000 LSE 15:26:07 26 3900.5000 LSE 15:26:07 457 3901.0000 LSE 15:28:15 363 3900.5000 LSE 15:28:28 73 3900.5000 LSE 15:28:28 439 3899.5000 LSE 15:29:52 428 3899.0000 LSE 15:30:41 402 3900.5000 LSE 15:33:27 383 3901.0000 LSE 15:33:27 191 3899.0000 LSE 15:34:41 418 3900.0000 LSE 15:34:41 197 3899.0000 LSE 15:35:25 339 3898.0000 LSE 15:35:28 44 3898.0000 LSE 15:35:28 394 3897.0000 LSE 15:37:37 398 3896.5000 LSE 15:38:13 400 3895.5000 LSE 15:39:35 311 3896.5000 LSE 15:41:40 150 3896.5000 LSE 15:41:40 409 3896.5000 LSE 15:41:40 61 3896.5000 LSE 15:43:42 323 3896.5000 LSE 15:43:42 406 3896.0000 LSE 15:44:16 424 3895.0000 LSE 15:45:29 524 3894.5000 LSE 15:46:56 273 3897.5000 LSE 15:48:14 150 3897.5000 LSE 15:48:14 250 3897.0000 LSE 15:48:14 269 3897.0000 LSE 15:48:14 150 3897.0000 LSE 15:48:14 210 3897.0000 LSE 15:48:14 61 3897.0000 LSE 15:48:21 674 3896.5000 LSE 15:48:21 429 3897.0000 LSE 15:48:34 27 3897.0000 LSE 15:48:34 65 3897.0000 LSE 15:49:04 220 3897.0000 LSE 15:49:04 453 3897.0000 LSE 15:49:04 98 3897.0000 LSE 15:49:04 460 3897.0000 LSE 15:49:08 527 3896.5000 LSE 15:49:32 442 3896.5000 LSE 15:49:32 18 3896.5000 LSE 15:49:32 382 3896.0000 LSE 15:49:37 69 3897.5000 LSE 15:50:46 47 3897.5000 LSE 15:50:46 406 3897.5000 LSE 15:50:46 150 3897.5000 LSE 15:50:46 830 3897.0000 LSE 15:50:47 9 3897.0000 LSE 15:50:53 329 3897.0000 LSE 15:50:53 440 3897.0000 LSE 15:50:54 478 3896.5000 LSE 15:50:56 434 3896.5000 LSE 15:50:56 204 3896.5000 LSE 15:50:56 546 3896.0000 LSE 15:51:22 283 3895.5000 LSE 15:52:03 115 3895.0000 LSE 15:52:03 287 3895.5000 LSE 15:52:03 150 3895.5000 LSE 15:52:03 796 3895.0000 LSE 15:52:03 398 3895.5000 LSE 15:52:03 448 3895.5000 LSE 15:52:03 568 3895.5000 LSE 15:52:03 633 3894.5000 LSE 15:52:29 317 3895.0000 LSE 15:52:56 552 3896.0000 LSE 15:53:26 423 3896.0000 LSE 15:53:26 410 3895.5000 LSE 15:54:38 638 3895.5000 LSE 15:54:38 446 3898.5000 LSE 15:55:23 318 3898.5000 LSE 15:55:23 391 3898.5000 LSE 15:55:27 62 3898.5000 LSE 15:55:27 54 3898.5000 LSE 15:55:27 20 3899.0000 LSE 15:55:37 380 3899.5000 LSE 15:55:37 19 3899.5000 LSE 15:55:37 399 3899.0000 LSE 15:55:40 439 3899.0000 LSE 15:55:40 423 3899.0000 LSE 15:56:03 65 3899.0000 LSE 15:56:03 170 3899.0000 LSE 15:56:03 170 3899.0000 LSE 15:56:03 408 3898.5000 LSE 15:56:24 400 3898.5000 LSE 15:56:24 189 3898.5000 LSE 15:56:24 20 3898.5000 LSE 15:57:03 715 3898.5000 LSE 15:57:03 172 3899.5000 LSE 15:57:36 273 3899.5000 LSE 15:57:36 425 3898.5000 LSE 15:57:38 98 3898.5000 LSE 15:57:38 300 3898.5000 LSE 15:57:38 140 3899.0000 LSE 15:57:38 435 3899.0000 LSE 15:57:38 480 3898.0000 LSE 15:58:20 68 3898.0000 LSE 15:58:20 415 3899.0000 LSE 15:59:40 616 3899.0000 LSE 15:59:40 471 3898.5000 LSE 15:59:57 335 3898.5000 LSE 15:59:57 500 3898.0000 LSE 16:00:20 227 3898.0000 LSE 16:00:20 196 3897.0000 LSE 16:00:24 350 3897.0000 LSE 16:00:24 450 3900.0000 LSE 16:01:19 65 3900.0000 LSE 16:01:19 80 3900.5000 LSE 16:01:19 9 3900.5000 LSE 16:01:19 150 3900.5000 LSE 16:01:19 150 3900.0000 LSE 16:01:19 61 3900.5000 LSE 16:01:19 113 3900.5000 LSE 16:01:19 810 3899.5000 LSE 16:01:19 470 3899.5000 LSE 16:01:20 85 3900.5000 LSE 16:01:30 61 3900.5000 LSE 16:01:30 24 3900.5000 LSE 16:01:30 824 3900.0000 LSE 16:01:30 299 3900.5000 LSE 16:01:30 91 3900.0000 LSE 16:01:30 195 3900.0000 LSE 16:01:30 65 3900.0000 LSE 16:01:30 376 3900.5000 LSE 16:01:55 150 3902.0000 LSE 16:02:46 84 3901.5000 LSE 16:02:46 446 3901.5000 LSE 16:02:46 409 3902.0000 LSE 16:02:56 75 3902.0000 LSE 16:02:56 150 3902.0000 LSE 16:02:56 399 3901.5000 LSE 16:03:07 255 3901.5000 LSE 16:03:07 37 3901.5000 LSE 16:03:07 40 3901.5000 LSE 16:03:07 142 3901.5000 LSE 16:03:07 43 3901.5000 LSE 16:03:52 59 3901.5000 LSE 16:03:52 267 3901.5000 LSE 16:03:52 111 3901.5000 LSE 16:03:52 133 3901.0000 LSE 16:04:13 454 3901.0000 LSE 16:04:13 257 3900.5000 LSE 16:04:55 399 3900.5000 LSE 16:04:55 294 3900.5000 LSE 16:04:55 113 3900.5000 LSE 16:04:55 757 3900.5000 LSE 16:04:56 483 3902.0000 LSE 16:05:30 407 3902.0000 LSE 16:05:30 615 3902.0000 LSE 16:05:30 7 3901.5000 LSE 16:05:30 393 3902.5000 LSE 16:05:41 455 3902.5000 LSE 16:05:42 104 3902.5000 LSE 16:05:50 518 3902.5000 LSE 16:05:50 397 3902.5000 LSE 16:05:50 469 3902.0000 LSE 16:05:57 782 3902.0000 LSE 16:05:57 277 3901.5000 LSE 16:06:54 45 3901.5000 LSE 16:06:54 11 3901.5000 LSE 16:06:54 46 3901.5000 LSE 16:06:54 44 3901.5000 LSE 16:06:54 344 3901.0000 LSE 16:07:12 7 3901.0000 LSE 16:07:12 13 3901.0000 LSE 16:07:15 275 3901.0000 LSE 16:07:16 397 3901.0000 LSE 16:07:16 295 3901.0000 LSE 16:07:16 456 3902.0000 LSE 16:07:32 53 3902.0000 LSE 16:07:32 339 3902.0000 LSE 16:07:32 1659 3902.5000 LSE 16:07:32 631 3902.5000 LSE 16:07:32 305 3902.5000 LSE 16:07:32 230 3902.5000 LSE 16:07:32 150 3902.5000 LSE 16:07:32 116 3902.5000 LSE 16:07:32 757 3901.5000 LSE 16:07:37 167 3902.5000 LSE 16:07:56 333 3902.5000 LSE 16:07:56 96 3902.5000 LSE 16:07:56 19 3902.5000 LSE 16:07:56 158 3902.5000 LSE 16:07:56 626 3902.5000 LSE 16:07:56 133 3902.0000 LSE 16:08:02 150 3903.0000 LSE 16:08:16 70 3903.0000 LSE 16:08:16 142 3903.0000 LSE 16:08:16 61 3903.0000 LSE 16:08:16 65 3903.0000 LSE 16:08:16 301 3903.0000 LSE 16:08:16 548 3903.0000 LSE 16:08:16 150 3903.0000 LSE 16:08:16 100 3903.0000 LSE 16:08:16 176 3903.0000 LSE 16:08:16 542 3902.5000 LSE 16:08:19 457 3902.5000 LSE 16:08:19 112 3902.5000 LSE 16:08:19 468 3903.0000 LSE 16:09:32 37 3903.0000 LSE 16:09:37 441 3903.0000 LSE 16:09:37 168 3903.5000 LSE 16:09:46 636 3903.5000 LSE 16:09:46 497 3903.0000 LSE 16:10:06 494 3903.0000 LSE 16:10:06 69 3904.0000 LSE 16:10:37 227 3904.0000 LSE 16:10:37 439 3904.5000 LSE 16:10:41 150 3904.5000 LSE 16:10:41 32 3904.5000 LSE 16:10:41 125 3904.5000 LSE 16:10:54 125 3904.5000 LSE 16:11:02 68 3904.5000 LSE 16:11:02 132 3904.5000 LSE 16:11:02 65 3904.5000 LSE 16:11:02 329 3904.5000 LSE 16:11:02 387 3904.5000 LSE 16:11:02 118 3904.5000 LSE 16:11:02 303 3904.5000 LSE 16:11:02 37 3904.0000 LSE 16:11:06 68 3904.0000 LSE 16:11:06 481 3904.0000 LSE 16:11:28 532 3903.5000 LSE 16:12:00 565 3903.5000 LSE 16:12:00 82 3903.5000 LSE 16:12:00 22 3903.5000 LSE 16:12:00 230 3903.5000 LSE 16:12:01 300 3903.5000 LSE 16:12:01 143 3903.5000 LSE 16:12:01 648 3903.0000 LSE 16:12:41 548 3903.5000 LSE 16:13:41 320 3903.5000 LSE 16:13:41 150 3903.5000 LSE 16:13:41 195 3903.5000 LSE 16:13:41 219 3903.5000 LSE 16:13:41 150 3903.5000 LSE 16:14:05 212 3903.0000 LSE 16:14:05 497 3903.5000 LSE 16:14:06 244 3903.0000 LSE 16:14:23 109 3903.0000 LSE 16:14:23 351 3903.0000 LSE 16:14:23 465 3903.0000 LSE 16:14:23 95 3903.5000 LSE 16:15:03 150 3903.5000 LSE 16:15:03 202 3903.0000 LSE 16:15:03 387 3903.0000 LSE 16:15:03 65 3903.0000 LSE 16:15:03 1235 3903.0000 LSE 16:15:23 81 3903.0000 LSE 16:15:24 180 3903.0000 LSE 16:15:24 60 3903.0000 LSE 16:15:24 60 3903.0000 LSE 16:15:24 302 3903.0000 LSE 16:15:24 1 3903.0000 LSE 16:15:25 824 3902.5000 LSE 16:15:54 150 3904.0000 LSE 16:16:10 270 3904.0000 LSE 16:16:10 95 3904.0000 LSE 16:16:10 271 3904.0000 LSE 16:16:10 180 3903.5000 LSE 16:16:17 289 3903.5000 LSE 16:16:17 624 3903.5000 LSE 16:16:17 116 3903.5000 LSE 16:16:18 218 3903.5000 LSE 16:16:19 105 3903.5000 LSE 16:16:20 139 3903.5000 LSE 16:16:20 406 3905.0000 LSE 16:16:36 500 3905.0000 LSE 16:16:36 150 3905.0000 LSE 16:16:36 799 3904.5000 LSE 16:16:36 65 3904.5000 LSE 16:16:36 234 3904.0000 LSE 16:16:53 644 3906.5000 LSE 16:17:45 631 3906.5000 LSE 16:17:45 305 3906.5000 LSE 16:17:45 150 3906.5000 LSE 16:17:45 61 3906.5000 LSE 16:17:45 40 3906.0000 LSE 16:17:45 367 3906.0000 LSE 16:18:00 131 3906.0000 LSE 16:18:00 247 3906.0000 LSE 16:18:01 405 3906.0000 LSE 16:18:01 264 3907.0000 LSE 16:18:20 206 3907.0000 LSE 16:18:20 14 3907.0000 LSE 16:18:20 100 3907.0000 LSE 16:18:20 310 3907.0000 LSE 16:18:20 30 3907.0000 LSE 16:18:20 70 3907.0000 LSE 16:18:20 337 3907.0000 LSE 16:18:20 250 3907.0000 LSE 16:18:20 478 3907.5000 LSE 16:18:20 150 3907.5000 LSE 16:18:20 17 3907.0000 LSE 16:18:20 504 3907.0000 LSE 16:18:20 449 3906.5000 LSE 16:19:15 620 3907.0000 LSE 16:19:41 1000 3907.0000 LSE 16:19:41 291 3907.0000 LSE 16:19:41 284 3907.0000 LSE 16:19:41 150 3907.0000 LSE 16:19:41 150 3906.5000 LSE 16:19:41 694 3906.0000 LSE 16:19:41 34 3906.0000 LSE 16:19:52 388 3906.0000 LSE 16:19:52 150 3907.5000 LSE 16:20:30 283 3907.5000 LSE 16:20:30 430 3907.5000 LSE 16:20:30 314 3907.5000 LSE 16:20:30 619 3907.5000 LSE 16:20:30 200 3907.5000 LSE 16:20:30 1000 3907.5000 LSE 16:20:30 272 3907.0000 LSE 16:20:30 302 3907.0000 LSE 16:20:30 115 3907.0000 LSE 16:20:30 500 3907.0000 LSE 16:20:30 500 3907.0000 LSE 16:20:30 634 3907.0000 LSE 16:20:30 150 3907.0000 LSE 16:20:30 64 3906.0000 LSE 16:20:30 435 3907.5000 LSE 16:21:17 643 3907.5000 LSE 16:21:17 368 3908.0000 LSE 16:21:17 122 3908.0000 LSE 16:21:17 114 3908.0000 LSE 16:21:17 299 3908.0000 LSE 16:21:17 460 3907.0000 LSE 16:21:17 654 3908.0000 LSE 16:21:17 314 3908.0000 LSE 16:21:17 620 3908.0000 LSE 16:21:17 88 3907.5000 LSE 16:21:17 108 3907.0000 LSE 16:21:17 61 3908.0000 LSE 16:21:17 150 3908.0000 LSE 16:21:17 46 3907.5000 LSE 16:21:17 313 3907.5000 LSE 16:21:17 282 3907.5000 LSE 16:21:17 150 3907.5000 LSE 16:21:17 323 3907.5000 LSE 16:21:17 150 3907.0000 LSE 16:21:17 328 3907.0000 LSE 16:21:17 417 3906.0000 LSE 16:21:30 419 3906.0000 LSE 16:21:30 581 3906.5000 LSE 16:21:30 68 3906.5000 LSE 16:21:30 96 3906.5000 LSE 16:21:30 85 3906.5000 LSE 16:21:30 106 3906.5000 LSE 16:21:30 110 3906.5000 LSE 16:21:30 310 3906.5000 LSE 16:21:30 7 3906.5000 LSE 16:21:30 81 3906.5000 LSE 16:21:30 679 3907.5000 LSE 16:22:03 61 3907.5000 LSE 16:22:03 1000 3907.5000 LSE 16:22:03 962 3908.0000 LSE 16:22:03 150 3908.0000 LSE 16:22:03 150 3907.5000 LSE 16:22:03 282 3907.5000 LSE 16:22:03 323 3907.5000 LSE 16:22:03 150 3907.0000 LSE 16:22:27 150 3907.5000 LSE 16:22:27 150 3907.0000 LSE 16:22:27 326 3907.0000 LSE 16:22:27 311 3907.0000 LSE 16:22:27 295 3907.0000 LSE 16:22:27 22 3907.5000 LSE 16:22:27 500 3907.5000 LSE 16:22:27 616 3907.5000 LSE 16:22:27 350 3907.5000 LSE 16:22:27 311 3907.5000 LSE 16:22:27 468 3906.5000 LSE 16:22:27 459 3907.5000 LSE 16:22:39 574 3907.0000 LSE 16:22:46 177 3908.0000 LSE 16:22:53 500 3908.0000 LSE 16:22:53 61 3908.0000 LSE 16:22:53 323 3908.0000 LSE 16:22:53 368 3908.0000 LSE 16:22:53 486 3907.5000 LSE 16:22:53 43 3907.5000 LSE 16:22:53 452 3909.0000 LSE 16:23:34 663 3910.0000 LSE 16:23:34 304 3910.0000 LSE 16:23:34 60 3910.0000 LSE 16:23:34 110 3910.0000 LSE 16:23:34 33 3910.0000 LSE 16:23:34 949 3910.0000 LSE 16:23:34 328 3909.5000 LSE 16:23:34 150 3909.5000 LSE 16:23:34 313 3909.5000 LSE 16:23:34 61 3909.5000 LSE 16:23:34 304 3909.5000 LSE 16:23:34 200 3909.5000 LSE 16:23:34 282 3909.0000 LSE 16:23:34 61 3909.0000 LSE 16:23:34 640 3909.0000 LSE 16:23:34 288 3909.0000 LSE 16:23:34 304 3909.0000 LSE 16:23:34 150 3908.5000 LSE 16:23:34 299 3909.5000 LSE 16:24:20 1000 3909.5000 LSE 16:24:20 200 3909.5000 LSE 16:24:20 326 3909.5000 LSE 16:24:20 61 3909.5000 LSE 16:24:20 397 3908.5000 LSE 16:24:20 651 3909.5000 LSE 16:24:20 150 3909.5000 LSE 16:24:20 340 3909.0000 LSE 16:24:20 53 3909.0000 LSE 16:24:20 299 3909.0000 LSE 16:24:20 500 3909.0000 LSE 16:24:20 500 3909.0000 LSE 16:24:20 150 3909.0000 LSE 16:24:20 150 3908.5000 LSE 16:24:20 340 3908.5000 LSE 16:24:20 472 3908.5000 LSE 16:24:20 320 3908.5000 LSE 16:24:20 5 3908.5000 LSE 16:24:20 61 3908.5000 LSE 16:24:20 500 3908.5000 LSE 16:24:20 500 3908.5000 LSE 16:24:20 633 3909.0000 LSE 16:24:33 100 3909.0000 LSE 16:24:33 18 3910.0000 LSE 16:24:41 949 3910.0000 LSE 16:24:41 150 3910.0000 LSE 16:24:41 315 3908.5000 LSE 16:24:45 196 3908.5000 LSE 16:24:45 123 3908.5000 LSE 16:24:45 142 3908.5000 LSE 16:24:45 95 3908.5000 LSE 16:24:45 436 3909.0000 LSE 16:24:45 18 3909.0000 LSE 16:24:45 707 3909.0000 LSE 16:24:45 377 3908.0000 LSE 16:25:19 1000 3909.0000 LSE 16:25:19 278 3909.0000 LSE 16:25:19 27 3908.0000 LSE 16:25:19 150 3908.5000 LSE 16:25:19 150 3909.0000 LSE 16:25:19 282 3908.5000 LSE 16:25:19 453 3908.0000 LSE 16:25:19 325 3907.5000 LSE 16:25:19 320 3909.0000 LSE 16:25:19 5 3908.0000 LSE 16:25:19 308 3908.5000 LSE 16:25:19 150 3908.0000 LSE 16:25:19 150 3908.5000 LSE 16:25:19 269 3908.5000 LSE 16:25:19 388 3907.5000 LSE 16:25:19 80 3907.5000 LSE 16:25:19 532 3908.0000 LSE 16:25:51 150 3908.0000 LSE 16:25:51 28 3908.0000 LSE 16:25:51 287 3908.5000 LSE 16:25:51 500 3908.5000 LSE 16:25:51 111 3907.5000 LSE 16:25:51 273 3908.5000 LSE 16:25:51 500 3908.5000 LSE 16:25:51 308 3908.5000 LSE 16:25:51 37 3908.5000 LSE 16:25:51 200 3908.5000 LSE 16:25:51 150 3908.5000 LSE 16:25:51 150 3908.0000 LSE 16:25:51 278 3908.0000 LSE 16:25:51 308 3908.0000 LSE 16:25:51 150 3908.0000 LSE 16:25:51 508 3908.0000 LSE 16:25:51 328 3908.0000 LSE 16:25:51 279 3908.0000 LSE 16:25:51 43 3908.0000 LSE 16:25:51 267 3908.0000 LSE 16:25:51 65 3908.0000 LSE 16:25:51 25 3907.0000 LSE 16:25:51 119 3907.0000 LSE 16:25:51 203 3907.0000 LSE 16:25:51 482 3907.0000 LSE 16:25:51 43 3907.0000 LSE 16:25:51 289 3909.0000 LSE 16:26:25 145 3909.0000 LSE 16:26:25 2021 3910.0000 LSE 16:26:25 330 3910.0000 LSE 16:26:25 297 3910.0000 LSE 16:26:25 150 3910.0000 LSE 16:26:25 949 3910.0000 LSE 16:26:25 68 3909.0000 LSE 16:26:25 325 3909.0000 LSE 16:26:25 150 3909.5000 LSE 16:26:25 314 3909.5000 LSE 16:26:25 320 3909.5000 LSE 16:26:25 500 3909.5000 LSE 16:26:25 500 3909.5000 LSE 16:26:25 150 3909.5000 LSE 16:26:25 150 3909.0000 LSE 16:26:25 287 3910.0000 LSE 16:27:19 1000 3910.0000 LSE 16:27:19 327 3910.0000 LSE 16:27:19 299 3910.0000 LSE 16:27:19 303 3910.0000 LSE 16:27:19 289 3910.0000 LSE 16:27:19 150 3910.0000 LSE 16:27:19 949 3910.0000 LSE 16:27:19 286 3909.0000 LSE 16:27:19 301 3910.0000 LSE 16:27:19 2 3909.0000 LSE 16:27:19 150 3909.0000 LSE 16:27:19 289 3909.0000 LSE 16:27:19 304 3909.5000 LSE 16:27:19 200 3909.5000 LSE 16:27:19 321 3909.5000 LSE 16:27:19 127 3909.0000 LSE 16:27:19 54 3909.0000 LSE 16:27:19 150 3909.0000 LSE 16:27:19 146 3909.0000 LSE 16:27:19 62 3909.0000 LSE 16:27:19 5 3909.0000 LSE 16:27:19 126 3909.0000 LSE 16:27:19 109 3909.0000 LSE 16:27:19 150 3909.0000 LSE 16:27:19 313 3909.5000 LSE 16:27:19 37 3909.0000 LSE 16:27:19 168 3909.0000 LSE 16:27:19 46 3909.0000 LSE 16:27:19 306 3909.0000 LSE 16:27:19 299 3909.5000 LSE 16:27:19 378 3909.0000 LSE 16:27:19 61 3909.5000 LSE 16:27:19 500 3909.5000 LSE 16:27:19 150 3909.0000 LSE 16:27:19 320 3909.0000 LSE 16:27:19 150 3909.0000 LSE 16:27:19 39 3909.0000 LSE 16:27:19 214 3909.0000 LSE 16:27:19 401 3909.0000 LSE 16:27:19 2 3909.0000 LSE 16:27:19 65 3908.5000 LSE 16:27:19 190 3908.5000 LSE 16:27:19 413 3909.0000 LSE 16:27:25 11953 3910.0000 LSE 16:27:40 500 3910.0000 LSE 16:27:40 500 3910.0000 LSE 16:27:40 61 3910.0000 LSE 16:27:40 277 3910.0000 LSE 16:27:40 129 3910.0000 LSE 16:27:40 949 3910.0000 LSE 16:27:40 220 3910.0000 LSE 16:27:40 233 3910.0000 LSE 16:27:40 563 3909.0000 LSE 16:27:41 403 3909.0000 LSE 16:27:41 949 3910.0000 LSE 16:27:50 220 3909.5000 LSE 16:27:50 128 3910.0000 LSE 16:27:50 150 3910.0000 LSE 16:27:50 131 3910.0000 LSE 16:27:58 181 3910.0000 LSE 16:27:58 500 3910.0000 LSE 16:27:58 400 3909.0000 LSE 16:27:58 410 3910.0000 LSE 16:28:00 426 3910.0000 LSE 16:28:03 276 3909.5000 LSE 16:28:13 213 3910.0000 LSE 16:28:13 200 3909.5000 LSE 16:28:13 150 3909.5000 LSE 16:28:13 307 3909.5000 LSE 16:28:13 281 3909.5000 LSE 16:28:21 105 3909.5000 LSE 16:28:21 266 3909.5000 LSE 16:28:21 16 3909.5000 LSE 16:28:21 150 3909.5000 LSE 16:28:21 125 3909.5000 LSE 16:28:21 29 3909.5000 LSE 16:28:21 70 3910.0000 LSE 16:28:36 609 3910.0000 LSE 16:28:36 150 3910.0000 LSE 16:28:36 736 3910.0000 LSE 16:28:36 150 3909.5000 LSE 16:28:36 735 3910.0000 LSE 16:28:49 332 3910.0000 LSE 16:28:49 373 3910.0000 LSE 16:28:49 145 3910.0000 LSE 16:29:03 150 3910.0000 LSE 16:29:03 949 3910.0000 LSE 16:29:03 122 3910.0000 LSE 16:29:03 59 3910.0000 LSE 16:29:03 140 3909.5000 LSE 16:29:03 306 3910.0000 LSE 16:29:19 902 3910.0000 LSE 16:29:19 150 3910.0000 LSE 16:29:19 287 3910.0000 LSE 16:29:19 11 3910.0000 LSE 16:29:19 5 3910.0000 LSE 16:29:34 949 3910.0000 LSE 16:29:34 36 3910.0000 LSE 16:29:34 218 3910.0000 LSE 16:29:34 306 3910.0000 LSE 16:29:34 459 3910.0000 LSE 16:29:39 151 3910.0000 LSE 16:29:41 380 3910.0000 Turquoise 08:06:14 123 3914.5000 Turquoise 08:08:57 264 3914.5000 Turquoise 08:08:57 294 3914.5000 Turquoise 08:08:58 136 3914.5000 Turquoise 08:08:58 447 3919.0000 Turquoise 08:12:02 8 3919.0000 Turquoise 08:12:02 416 3911.0000 Turquoise 08:14:57 15 3911.0000 Turquoise 08:14:57 48 3922.0000 Turquoise 08:20:16 56 3922.0000 Turquoise 08:20:16 327 3922.0000 Turquoise 08:20:16 129 3922.0000 Turquoise 08:20:16 475 3922.0000 Turquoise 08:20:16 73 3926.0000 Turquoise 08:23:11 312 3928.0000 Turquoise 08:25:31 136 3928.0000 Turquoise 08:25:31 736 3928.0000 Turquoise 08:25:31 456 3927.5000 Turquoise 08:29:01 420 3928.0000 Turquoise 08:32:01 1 3929.0000 Turquoise 08:37:55 541 3929.0000 Turquoise 08:37:55 428 3924.0000 Turquoise 08:40:48 440 3926.5000 Turquoise 08:44:13 12 3927.5000 Turquoise 08:44:13 470 3927.5000 Turquoise 08:44:13 452 3928.0000 Turquoise 08:47:19 8 3926.0000 Turquoise 08:50:39 213 3926.0000 Turquoise 08:50:39 75 3926.0000 Turquoise 08:50:39 20 3926.0000 Turquoise 08:50:40 136 3926.0000 Turquoise 08:50:40 341 3927.0000 Turquoise 08:55:52 88 3927.0000 Turquoise 08:55:52 20 3924.0000 Turquoise 08:58:11 358 3924.0000 Turquoise 08:58:11 403 3926.0000 Turquoise 09:05:33 498 3926.5000 Turquoise 09:08:43 68 3924.0000 Turquoise 09:12:10 196 3924.0000 Turquoise 09:12:28 144 3924.0000 Turquoise 09:12:28 1 3923.0000 Turquoise 09:15:36 466 3923.0000 Turquoise 09:15:36 437 3921.5000 Turquoise 09:15:52 409 3917.5000 Turquoise 09:20:47 1 3915.5000 Turquoise 09:26:38 384 3915.5000 Turquoise 09:26:38 470 3915.0000 Turquoise 09:28:52 73 3915.5000 Turquoise 09:34:26 151 3915.5000 Turquoise 09:34:26 83 3915.5000 Turquoise 09:34:26 117 3915.5000 Turquoise 09:34:26 397 3912.0000 Turquoise 09:36:42 389 3911.0000 Turquoise 09:43:01 387 3911.5000 Turquoise 09:46:17 272 3915.0000 Turquoise 09:51:34 198 3915.0000 Turquoise 09:51:34 400 3915.5000 Turquoise 09:51:34 381 3917.0000 Turquoise 09:57:38 412 3915.0000 Turquoise 09:59:50 306 3920.5000 Turquoise 10:07:08 33 3920.5000 Turquoise 10:07:08 103 3920.5000 Turquoise 10:07:08 434 3920.5000 Turquoise 10:10:15 450 3921.0000 Turquoise 10:18:05 348 3919.5000 Turquoise 10:19:40 31 3919.5000 Turquoise 10:19:40 112 3918.5000 Turquoise 10:26:37 271 3918.5000 Turquoise 10:27:38 15 3918.5000 Turquoise 10:30:44 327 3918.5000 Turquoise 10:30:44 117 3918.5000 Turquoise 10:30:45 380 3919.0000 Turquoise 10:32:45 384 3918.5000 Turquoise 10:39:55 111 3918.5000 Turquoise 10:42:02 52 3918.5000 Turquoise 10:42:02 216 3918.5000 Turquoise 10:42:55 1 3916.0000 Turquoise 10:45:36 446 3916.0000 Turquoise 10:45:36 377 3908.0000 Turquoise 10:51:44 1 3909.0000 Turquoise 10:54:44 397 3909.0000 Turquoise 10:54:44 441 3905.5000 Turquoise 11:02:02 284 3908.5000 Turquoise 11:05:00 99 3908.5000 Turquoise 11:05:00 387 3911.5000 Turquoise 11:10:11 378 3910.5000 Turquoise 11:11:30 20 3904.0000 Turquoise 11:16:49 298 3904.0000 Turquoise 11:16:58 129 3904.0000 Turquoise 11:16:58 249 3907.5000 Turquoise 11:22:42 203 3907.5000 Turquoise 11:22:42 426 3907.5000 Turquoise 11:27:50 296 3912.0000 Turquoise 11:37:33 36 3912.0000 Turquoise 11:37:33 90 3912.0000 Turquoise 11:37:33 8 3912.0000 Turquoise 11:37:33 90 3920.5000 Turquoise 11:43:08 441 3920.5000 Turquoise 11:43:08 397 3920.5000 Turquoise 11:47:32 113 3920.0000 Turquoise 11:50:16 348 3920.0000 Turquoise 11:50:16 93 3916.5000 Turquoise 11:55:00 80 3916.5000 Turquoise 11:55:00 274 3916.5000 Turquoise 11:55:00 285 3916.5000 Turquoise 11:58:31 181 3916.5000 Turquoise 11:58:31 92 3916.5000 Turquoise 12:07:40 300 3916.5000 Turquoise 12:07:40 460 3916.5000 Turquoise 12:09:34 1 3916.5000 Turquoise 12:09:34 317 3914.5000 Turquoise 12:12:41 98 3914.5000 Turquoise 12:12:41 20 3914.5000 Turquoise 12:12:41 15 3911.0000 Turquoise 12:19:31 411 3911.0000 Turquoise 12:19:31 383 3914.5000 Turquoise 12:26:55 73 3912.0000 Turquoise 12:29:01 208 3912.0000 Turquoise 12:29:01 76 3912.0000 Turquoise 12:29:01 18 3912.0000 Turquoise 12:29:01 5 3912.0000 Turquoise 12:29:01 122 3911.5000 Turquoise 12:31:46 14 3911.5000 Turquoise 12:31:46 34 3912.5000 Turquoise 12:34:38 161 3912.5000 Turquoise 12:34:38 9 3912.5000 Turquoise 12:34:38 9 3912.5000 Turquoise 12:34:38 30 3912.5000 Turquoise 12:34:38 64 3912.5000 Turquoise 12:34:38 65 3912.5000 Turquoise 12:34:38 424 3914.5000 Turquoise 12:36:54 177 3913.0000 Turquoise 12:42:31 289 3913.0000 Turquoise 12:42:55 381 3914.5000 Turquoise 12:49:45 379 3914.0000 Turquoise 12:53:00 449 3912.5000 Turquoise 12:55:52 1 3912.5000 Turquoise 12:55:54 467 3911.5000 Turquoise 13:02:12 456 3909.5000 Turquoise 13:07:27 383 3906.5000 Turquoise 13:12:06 470 3907.5000 Turquoise 13:18:21 196 3905.5000 Turquoise 13:23:11 164 3905.5000 Turquoise 13:23:11 47 3905.5000 Turquoise 13:23:11 37 3905.5000 Turquoise 13:23:11 439 3910.5000 Turquoise 13:29:54 124 3911.0000 Turquoise 13:30:41 15 3911.0000 Turquoise 13:30:41 145 3911.0000 Turquoise 13:30:41 42 3911.0000 Turquoise 13:30:41 139 3911.0000 Turquoise 13:30:41 314 3911.5000 Turquoise 13:33:27 154 3911.5000 Turquoise 13:33:27 11 3909.0000 Turquoise 13:35:48 233 3909.0000 Turquoise 13:35:48 452 3909.0000 Turquoise 13:35:48 143 3909.0000 Turquoise 13:35:48 220 3911.5000 Turquoise 13:37:27 226 3911.5000 Turquoise 13:37:27 254 3921.0000 Turquoise 13:41:02 87 3921.0000 Turquoise 13:41:02 66 3921.0000 Turquoise 13:41:02 366 3924.0000 Turquoise 13:41:51 41 3924.0000 Turquoise 13:41:51 2 3925.0000 Turquoise 13:44:23 1 3930.5000 Turquoise 13:46:50 747 3930.5000 Turquoise 13:46:50 254 3929.5000 Turquoise 13:47:01 12 3929.5000 Turquoise 13:47:01 142 3929.5000 Turquoise 13:47:01 448 3929.0000 Turquoise 13:48:19 451 3894.5000 Turquoise 15:46:36 396 3896.5000 Turquoise 15:49:32 417 3896.0000 Turquoise 15:49:37 391 3896.0000 Turquoise 15:51:22 392 3894.5000 Turquoise 15:52:29 384 3895.5000 Turquoise 15:54:38 389 3898.5000 Turquoise 15:56:24 433 3898.5000 Turquoise 15:57:38 437 3899.0000 Turquoise 15:57:38 17 3899.0000 Turquoise 15:59:40 404 3899.0000 Turquoise 15:59:40 434 3897.5000 Turquoise 16:00:24 95 3901.5000 Turquoise 16:03:52 328 3901.5000 Turquoise 16:03:52 428 3900.5000 Turquoise 16:04:55 136 3901.5000 Turquoise 16:06:54 304 3901.5000 Turquoise 16:06:54 16 3901.5000 Turquoise 16:06:54 640 3903.0000 Turquoise 16:10:06 142 3904.0000 Turquoise 16:11:28 400 3904.0000 Turquoise 16:11:28 383 3903.5000 Turquoise 16:12:00 28 3903.5000 Turquoise 16:12:00 162 3903.5000 Turquoise 16:12:01 467 3903.0000 Turquoise 16:12:41 58 3903.0000 Turquoise 16:14:23 14 3903.0000 Turquoise 16:15:03 381 3903.0000 Turquoise 16:15:23 2 3903.0000 Turquoise 16:15:23 171 3902.5000 Turquoise 16:15:54 464 3902.5000 Turquoise 16:15:54 207 3906.5000 Turquoise 16:19:15 190 3906.5000 Turquoise 16:19:15 414 3906.5000 Turquoise 16:19:15 460 3907.0000 Turquoise 16:21:07 489 3906.5000 Turquoise 16:21:30 442 3906.5000 Turquoise 16:22:27 402 3908.5000 Turquoise 16:24:45 435 3909.0000 Turquoise 16:24:45 419 3909.0000 Turquoise 16:24:45 399 3908.5000 Turquoise 16:27:19 12 3909.5000 Turquoise 16:27:37 15 3909.5000 Turquoise 16:27:37 2 3909.5000 Turquoise 16:27:37 206 3910.0000 Turquoise 16:28:03 416 3913.0000 Turquoise 16:28:03 416 3912.0000 Turquoise 16:28:03 150 3912.0000 Turquoise 16:28:03 100 3911.5000 Turquoise 16:28:03 153 3911.5000 Turquoise 16:28:03 100 3911.0000 Turquoise 16:28:03 153 3911.0000 Turquoise 16:28:03 100 3910.5000 Turquoise 16:28:03 156 3911.0000 Turquoise 16:28:03 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSMZMGMNKGGMZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.