A.P. Møller - Mærsk

Transaction in Own Shares • Mar 22, 2021

Transactions in connection with share buy-back program

Transactions in connection with share buy-back program

Announcement
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020.
During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.
The following transactions have been made under the program in the period 15 March 2021 to 19 March 2021:
	Number of A shares	Average purchase price A shares, DKK	Transaction value, A shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)	34,876		435,891,271
15 March 2021	230	13,249.3043	3,047,340
16 March 2021	220	13,327.2727	2,932,000
17 March 2021	230	13,352.7826	3,071,140
18 March 2021	220	13,684.6364	3,010,620
19 March 2021	220	13,894.5455	3,056,800
Total 15-19 March 2021	1,120		15,117,900
Bought from A.P. Møller Holding A/S 19 March 2021*	1,187	13,498.1250	16,022,274
Accumulated under the program (market and A. P. Møller Holding A/S)	37,183		467,031,446
	Number of B shares	Average purchase price B shares, DKK	Transaction value, B shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)	139,501		1,879,422,580
15 March 2021	1,200	14,172.6375	17,007,165
16 March 2021	1,150	14,319.9174	16,467,905
17 March 2021	1,200	14,333.4208	17,200,105
18 March 2021	1,000	14,702.9300	14,702,930
19 March 2021	1,100	14,949.8000	16,444,780
Total 15-19 March 2021	5,650		81,822,885
Bought from A.P. Møller Holding A/S 19 March 2021*	3,617	14,481.9265	52,381,128
Accumulated under the program (market and A. P. Møller Holding A/S)	148,768		2,013,626,593
*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.
With the transactions stated above, the Company owns a total of 146,053 A shares and 612,817 B shares as treasury shares, corresponding to 3.79% of the share capital.   Details of each transaction are included as appendix.
			Page 1 of 2
Copenhagen, 22 March 2021
Contact persons:
Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901
			Page 2 of 2

Attachments

• Announcement - Transactions in connection with share buy-back program - week 11 2021
• Daily transactions in connection with share buy-back program - week 11 2021