Corporate Announcement
Share repurchase programme
The share repurchase programme runs as from 28 January 2021 and up to and including 30 September 2021. In this period, Jyske Bank will acquire shares with a value of up to DKK 750 million, cf. Corporate Announcement No. 2/2021 of 28 January 2021. The share repurchase programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
|
Number of |
Average purchase |
Transaction |
|
shares |
price (DKK) |
value (DKK) |
| Accumulated, latest announcement |
672,251 |
258.21 |
173,584,903 |
| 22 March 2021 |
15,150 |
282.84 |
4,284,971 |
| 23 March 2021 |
14,855 |
281.03 |
4,174,751 |
| 24 March 2021 |
15,123 |
282.15 |
4,266,939 |
| 25 March 2021 |
14,881 |
281.30 |
4,186,024 |
| 26 March 2021 |
15,555 |
292.49 |
4,549,617 |
| Accumulated under the programme |
747,815 |
260.82 |
195,047,205 |
With the transactions stated above, Jyske Bank now owns a total of 747,815 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 1.03% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully, Jyske Bank
Contact: Birger Krøgh Nielsen, CFO,tel. +45 89 89 64 44.
| Date |
Volume |
Price |
Currency |
Time |
Venue |
| 26-03-2021 |
60 |
296.1 |
DKK |
15:53:28 |
XCSE |
| 26-03-2021 |
86 |
296.2 |
DKK |
15:53:28 |
XCSE |
| 26-03-2021 |
29 |
296.3 |
DKK |
15:53:28 |
XCSE |
| 26-03-2021 |
17 |
296.3 |
DKK |
15:53:28 |
XCSE |
| 26-03-2021 |
6 |
296.3 |
DKK |
15:53:28 |
XCSE |
| 26-03-2021 |
47 |
296.3 |
DKK |
15:53:09 |
XCSE |
| 26-03-2021 |
34 |
296.3 |
DKK |
15:52:48 |
XCSE |
| 26-03-2021 |
16 |
296.3 |
DKK |
15:52:48 |
XCSE |
| 26-03-2021 |
55 |
296.3 |
DKK |
15:52:28 |
XCSE |
| 26-03-2021 |
46 |
296.3 |
DKK |
15:52:08 |
XCSE |
| 26-03-2021 |
38 |
296.3 |
DKK |
15:51:52 |
XCSE |
| 26-03-2021 |
11 |
296.3 |
DKK |
15:51:52 |
XCSE |
| 26-03-2021 |
5 |
296.2 |
DKK |
15:50:31 |
XCSE |
| 26-03-2021 |
254 |
296.2 |
DKK |
15:50:31 |
XCSE |
| 26-03-2021 |
52 |
296.3 |
DKK |
15:50:12 |
XCSE |
| 26-03-2021 |
3 |
296.2 |
DKK |
15:47:39 |
XCSE |
| 26-03-2021 |
63 |
296.2 |
DKK |
15:47:39 |
XCSE |
| 26-03-2021 |
17 |
296.2 |
DKK |
15:47:38 |
XCSE |
| 26-03-2021 |
55 |
296.2 |
DKK |
15:47:26 |
XCSE |
| 26-03-2021 |
73 |
296.5 |
DKK |
15:46:37 |
XCSE |
| 26-03-2021 |
48 |
296.4 |
DKK |
15:46:37 |
XCSE |
| 26-03-2021 |
102 |
296.6 |
DKK |
15:45:40 |
XCSE |
| 26-03-2021 |
114 |
296.7 |
DKK |
15:45:40 |
XCSE |
| 26-03-2021 |
37 |
296.7 |
DKK |
15:45:40 |
XCSE |
| 26-03-2021 |
255 |
296.8 |
DKK |
15:45:32 |
XCSE |
| 26-03-2021 |
142 |
296.6 |
DKK |
15:44:00 |
XCSE |
| 26-03-2021 |
48 |
296.6 |
DKK |
15:43:08 |
XCSE |
| 26-03-2021 |
97 |
296.6 |
DKK |
15:42:41 |
XCSE |
| 26-03-2021 |
130 |
296.5 |
DKK |
15:40:45 |
XCSE |
| 26-03-2021 |
245 |
296.6 |
DKK |
15:40:28 |
XCSE |
| 26-03-2021 |
59 |
296.5 |
DKK |
15:39:08 |
XCSE |
| 26-03-2021 |
46 |
295.9 |
DKK |
15:36:33 |
XCSE |
| 26-03-2021 |
57 |
296.2 |
DKK |
15:36:14 |
XCSE |
| 26-03-2021 |
56 |
296.5 |
DKK |
15:35:39 |
XCSE |
| 26-03-2021 |
103 |
296.5 |
DKK |
15:35:39 |
XCSE |
| 26-03-2021 |
152 |
296.6 |
DKK |
15:35:39 |
XCSE |
| 26-03-2021 |
78 |
296.8 |
DKK |
15:34:47 |
XCSE |
| 26-03-2021 |
115 |
296.9 |
DKK |
15:34:47 |
XCSE |
| 26-03-2021 |
66 |
296.4 |
DKK |
15:33:23 |
XCSE |
| 26-03-2021 |
63 |
295 |
DKK |
15:32:44 |
XCSE |
| 26-03-2021 |
45 |
294.9 |
DKK |
15:30:35 |
XCSE |
| 26-03-2021 |
25 |
294.9 |
DKK |
15:30:35 |
XCSE |
| 26-03-2021 |
53 |
294.9 |
DKK |
15:30:25 |
XCSE |
| 26-03-2021 |
102 |
294.9 |
DKK |
15:30:25 |
XCSE |
| 26-03-2021 |
60 |
295 |
DKK |
15:30:13 |
XCSE |
| 26-03-2021 |
47 |
295 |
DKK |
15:29:40 |
XCSE |
| 26-03-2021 |
65 |
295 |
DKK |
15:29:18 |
XCSE |
| 26-03-2021 |
56 |
295 |
DKK |
15:28:51 |
XCSE |
| 26-03-2021 |
63 |
295 |
DKK |
15:28:11 |
XCSE |
| 26-03-2021 |
57 |
295 |
DKK |
15:27:39 |
XCSE |
| 26-03-2021 |
37 |
294.9 |
DKK |
15:26:59 |
XCSE |
| 26-03-2021 |
22 |
294.9 |
DKK |
15:25:59 |
XCSE |
| 26-03-2021 |
129 |
294.9 |
DKK |
15:25:59 |
XCSE |
| 26-03-2021 |
46 |
295 |
DKK |
15:25:34 |
XCSE |
| 26-03-2021 |
29 |
294.9 |
DKK |
15:25:00 |
XCSE |
| 26-03-2021 |
106 |
294.8 |
DKK |
15:24:04 |
XCSE |
| 26-03-2021 |
47 |
295 |
DKK |
15:24:00 |
XCSE |
| 26-03-2021 |
85 |
295 |
DKK |
15:23:34 |
XCSE |
| 26-03-2021 |
2 |
294.8 |
DKK |
15:22:24 |
XCSE |
| 26-03-2021 |
146 |
294.9 |
DKK |
15:22:24 |
XCSE |
| 26-03-2021 |
76 |
294.9 |
DKK |
15:22:02 |
XCSE |
| 26-03-2021 |
62 |
294.9 |
DKK |
15:22:02 |
XCSE |
| 26-03-2021 |
46 |
294.9 |
DKK |
15:21:04 |
XCSE |
| 26-03-2021 |
6 |
294.8 |
DKK |
15:18:44 |
XCSE |
| 26-03-2021 |
59 |
294.7 |
DKK |
15:18:44 |
XCSE |
| 26-03-2021 |
147 |
294.7 |
DKK |
15:18:44 |
XCSE |
| 26-03-2021 |
80 |
294.7 |
DKK |
15:17:36 |
XCSE |
| 26-03-2021 |
49 |
294.3 |
DKK |
15:15:44 |
XCSE |
| 26-03-2021 |
76 |
294.6 |
DKK |
15:14:37 |
XCSE |
| 26-03-2021 |
62 |
295 |
DKK |
15:13:43 |
XCSE |
| 26-03-2021 |
99 |
294.9 |
DKK |
15:13:43 |
XCSE |
| 26-03-2021 |
58 |
295.1 |
DKK |
15:10:41 |
XCSE |
| 26-03-2021 |
97 |
295.2 |
DKK |
15:10:41 |
XCSE |
| 26-03-2021 |
57 |
295.4 |
DKK |
15:08:02 |
XCSE |
| 26-03-2021 |
62 |
295.3 |
DKK |
15:08:02 |
XCSE |
| 26-03-2021 |
118 |
295.4 |
DKK |
15:08:02 |
XCSE |
| 26-03-2021 |
72 |
294.8 |
DKK |
15:02:52 |
XCSE |
| 26-03-2021 |
113 |
294.9 |
DKK |
15:02:52 |
XCSE |
| 26-03-2021 |
55 |
295 |
DKK |
15:02:40 |
XCSE |
| 26-03-2021 |
51 |
294.7 |
DKK |
15:01:01 |
XCSE |
| 26-03-2021 |
48 |
294.7 |
DKK |
15:00:10 |
XCSE |
| 26-03-2021 |
94 |
294.5 |
DKK |
14:58:31 |
XCSE |
| 26-03-2021 |
5 |
294.2 |
DKK |
14:55:14 |
XCSE |
| 26-03-2021 |
53 |
294.3 |
DKK |
14:55:14 |
XCSE |
| 26-03-2021 |
71 |
294.4 |
DKK |
14:55:09 |
XCSE |
| 26-03-2021 |
109 |
294.5 |
DKK |
14:54:26 |
XCSE |
| 26-03-2021 |
49 |
294.6 |
DKK |
14:53:48 |
XCSE |
| 26-03-2021 |
86 |
294.6 |
DKK |
14:53:48 |
XCSE |
| 26-03-2021 |
73 |
294.6 |
DKK |
14:51:01 |
XCSE |
| 26-03-2021 |
69 |
294.4 |
DKK |
14:46:26 |
XCSE |
| 26-03-2021 |
46 |
294.5 |
DKK |
14:44:58 |
XCSE |
| 26-03-2021 |
83 |
294.6 |
DKK |
14:44:58 |
XCSE |
| 26-03-2021 |
71 |
294.6 |
DKK |
14:43:14 |
XCSE |
| 26-03-2021 |
95 |
294.7 |
DKK |
14:42:28 |
XCSE |
| 26-03-2021 |
62 |
294.6 |
DKK |
14:38:55 |
XCSE |
| 26-03-2021 |
81 |
294.6 |
DKK |
14:37:53 |
XCSE |
| 26-03-2021 |
87 |
294.6 |
DKK |
14:37:30 |
XCSE |
| 26-03-2021 |
93 |
294.6 |
DKK |
14:36:19 |
XCSE |
| 26-03-2021 |
109 |
293.6 |
DKK |
14:32:41 |
XCSE |
| 26-03-2021 |
77 |
293.7 |
DKK |
14:31:37 |
XCSE |
| 26-03-2021 |
62 |
293.7 |
DKK |
14:30:31 |
XCSE |
| 26-03-2021 |
9 |
293.7 |
DKK |
14:29:02 |
XCSE |
| 26-03-2021 |
94 |
293.7 |
DKK |
14:29:02 |
XCSE |
| 26-03-2021 |
120 |
293.7 |
DKK |
14:27:04 |
XCSE |
| 26-03-2021 |
115 |
293.4 |
DKK |
14:24:35 |
XCSE |
| 26-03-2021 |
10 |
293.4 |
DKK |
14:23:41 |
XCSE |
| 26-03-2021 |
58 |
293.3 |
DKK |
14:20:41 |
XCSE |
| 26-03-2021 |
24 |
293.3 |
DKK |
14:20:41 |
XCSE |
| 26-03-2021 |
93 |
293.4 |
DKK |
14:20:39 |
XCSE |
| 26-03-2021 |
63 |
293.6 |
DKK |
14:20:13 |
XCSE |
| 26-03-2021 |
63 |
293.2 |
DKK |
14:16:19 |
XCSE |
| 26-03-2021 |
96 |
293.3 |
DKK |
14:16:19 |
XCSE |
| 26-03-2021 |
13 |
293.5 |
DKK |
14:15:58 |
XCSE |
| 26-03-2021 |
33 |
293.5 |
DKK |
14:15:58 |
XCSE |
| 26-03-2021 |
51 |
293.5 |
DKK |
14:15:24 |
XCSE |
| 26-03-2021 |
46 |
293.1 |
DKK |
14:09:18 |
XCSE |
| 26-03-2021 |
47 |
293 |
DKK |
14:08:06 |
XCSE |
| 26-03-2021 |
46 |
292.9 |
DKK |
14:07:24 |
XCSE |
| 26-03-2021 |
70 |
293 |
DKK |
14:07:24 |
XCSE |
| 26-03-2021 |
53 |
292.8 |
DKK |
14:04:17 |
XCSE |
| 26-03-2021 |
92 |
292.9 |
DKK |
14:04:17 |
XCSE |
| 26-03-2021 |
81 |
293 |
DKK |
14:04:16 |
XCSE |
| 26-03-2021 |
81 |
293.1 |
DKK |
14:04:16 |
XCSE |
| 26-03-2021 |
62 |
293 |
DKK |
13:58:25 |
XCSE |
| 26-03-2021 |
95 |
292.9 |
DKK |
13:55:00 |
XCSE |
| 26-03-2021 |
95 |
293.1 |
DKK |
13:55:00 |
XCSE |
| 26-03-2021 |
51 |
293.2 |
DKK |
13:52:44 |
XCSE |
| 26-03-2021 |
53 |
293.3 |
DKK |
13:51:56 |
XCSE |
| 26-03-2021 |
76 |
293.3 |
DKK |
13:50:36 |
XCSE |
| 26-03-2021 |
72 |
293.4 |
DKK |
13:50:10 |
XCSE |
| 26-03-2021 |
16 |
293.5 |
DKK |
13:47:45 |
XCSE |
| 26-03-2021 |
59 |
293.5 |
DKK |
13:47:45 |
XCSE |
| 26-03-2021 |
91 |
293.2 |
DKK |
13:44:18 |
XCSE |
| 26-03-2021 |
62 |
293.3 |
DKK |
13:44:18 |
XCSE |
| 26-03-2021 |
72 |
293.2 |
DKK |
13:42:15 |
XCSE |
| 26-03-2021 |
70 |
293.5 |
DKK |
13:41:22 |
XCSE |
| 26-03-2021 |
93 |
293.6 |
DKK |
13:41:22 |
XCSE |
| 26-03-2021 |
47 |
293.4 |
DKK |
13:38:05 |
XCSE |
| 26-03-2021 |
106 |
293.5 |
DKK |
13:37:53 |
XCSE |
| 26-03-2021 |
73 |
293.7 |
DKK |
13:37:22 |
XCSE |
| 26-03-2021 |
109 |
290 |
DKK |
11:01:31 |
XCSE |
| 26-03-2021 |
68 |
289.8 |
DKK |
10:57:05 |
XCSE |
| 26-03-2021 |
54 |
289.7 |
DKK |
10:55:35 |
XCSE |
| 26-03-2021 |
79 |
289.8 |
DKK |
10:55:35 |
XCSE |
| 26-03-2021 |
57 |
288.9 |
DKK |
10:48:51 |
XCSE |
| 26-03-2021 |
3 |
288.6 |
DKK |
10:45:43 |
XCSE |
| 26-03-2021 |
63 |
288.6 |
DKK |
10:45:43 |
XCSE |
| 26-03-2021 |
78 |
288.9 |
DKK |
10:38:42 |
XCSE |
| 26-03-2021 |
78 |
289 |
DKK |
10:38:42 |
XCSE |
| 26-03-2021 |
11 |
289.3 |
DKK |
10:34:50 |
XCSE |
| 26-03-2021 |
12 |
289.3 |
DKK |
10:34:50 |
XCSE |
| 26-03-2021 |
107 |
289.4 |
DKK |
10:34:50 |
XCSE |
| 26-03-2021 |
83 |
289.5 |
DKK |
10:29:14 |
XCSE |
| 26-03-2021 |
73 |
289.6 |
DKK |
10:29:10 |
XCSE |
| 26-03-2021 |
106 |
289.4 |
DKK |
10:23:15 |
XCSE |
| 26-03-2021 |
104 |
289.2 |
DKK |
10:19:50 |
XCSE |
| 26-03-2021 |
6 |
289.2 |
DKK |
10:19:50 |
XCSE |
| 26-03-2021 |
104 |
288.8 |
DKK |
10:15:11 |
XCSE |
| 26-03-2021 |
61 |
289.3 |
DKK |
10:11:40 |
XCSE |
| 26-03-2021 |
11 |
289.3 |
DKK |
10:11:30 |
XCSE |
| 26-03-2021 |
110 |
289.5 |
DKK |
10:09:07 |
XCSE |
| 26-03-2021 |
62 |
289.5 |
DKK |
10:02:51 |
XCSE |
| 26-03-2021 |
42 |
289.6 |
DKK |
10:02:51 |
XCSE |
| 26-03-2021 |
20 |
289.6 |
DKK |
10:02:51 |
XCSE |
| 26-03-2021 |
9 |
289.6 |
DKK |
10:02:48 |
XCSE |
| 26-03-2021 |
9 |
289.6 |
DKK |
10:02:41 |
XCSE |
| 26-03-2021 |
4 |
289.6 |
DKK |
10:02:41 |
XCSE |
| 26-03-2021 |
47 |
289.4 |
DKK |
10:00:41 |
XCSE |
| 26-03-2021 |
68 |
289.5 |
DKK |
09:58:49 |
XCSE |
| 26-03-2021 |
78 |
289.6 |
DKK |
09:58:17 |
XCSE |
| 26-03-2021 |
76 |
289.1 |
DKK |
09:53:38 |
XCSE |
| 26-03-2021 |
112 |
289.1 |
DKK |
09:53:23 |
XCSE |
| 26-03-2021 |
3 |
287.6 |
DKK |
09:46:19 |
XCSE |
| 26-03-2021 |
42 |
287.6 |
DKK |
09:46:19 |
XCSE |
| 26-03-2021 |
24 |
287.7 |
DKK |
09:46:03 |
XCSE |
| 26-03-2021 |
50 |
287.7 |
DKK |
09:46:03 |
XCSE |
| 26-03-2021 |
42 |
287.4 |
DKK |
09:41:01 |
XCSE |
| 26-03-2021 |
7 |
287.4 |
DKK |
09:41:01 |
XCSE |
| 26-03-2021 |
55 |
287.4 |
DKK |
09:40:19 |
XCSE |
| 26-03-2021 |
83 |
287.4 |
DKK |
09:37:56 |
XCSE |
| 26-03-2021 |
100 |
287.7 |
DKK |
09:33:37 |
XCSE |
| 26-03-2021 |
46 |
288.5 |
DKK |
09:28:42 |
XCSE |
| 26-03-2021 |
46 |
288.6 |
DKK |
09:28:42 |
XCSE |
| 26-03-2021 |
52 |
288.8 |
DKK |
09:27:41 |
XCSE |
| 26-03-2021 |
46 |
288.9 |
DKK |
09:27:41 |
XCSE |
| 26-03-2021 |
85 |
289 |
DKK |
09:27:41 |
XCSE |
| 26-03-2021 |
49 |
287.9 |
DKK |
09:19:14 |
XCSE |
| 26-03-2021 |
24 |
287.9 |
DKK |
09:19:14 |
XCSE |
| 26-03-2021 |
58 |
287.9 |
DKK |
09:16:32 |
XCSE |
| 26-03-2021 |
67 |
287.7 |
DKK |
09:13:41 |
XCSE |
| 26-03-2021 |
7 |
287.7 |
DKK |
09:13:41 |
XCSE |
| 26-03-2021 |
89 |
287.7 |
DKK |
09:13:36 |
XCSE |
| 26-03-2021 |
18 |
287.4 |
DKK |
09:07:57 |
XCSE |
| 26-03-2021 |
85 |
287.5 |
DKK |
09:07:55 |
XCSE |
| 26-03-2021 |
67 |
287.6 |
DKK |
09:07:31 |
XCSE |
| 26-03-2021 |
12 |
287.6 |
DKK |
09:07:31 |
XCSE |
| 26-03-2021 |
31 |
287.3 |
DKK |
09:05:04 |
XCSE |
| 26-03-2021 |
195 |
287.3 |
DKK |
09:05:04 |
XCSE |
| 26-03-2021 |
51 |
286.3 |
DKK |
08:57:13 |
XCSE |
| 26-03-2021 |
25 |
286.5 |
DKK |
08:55:51 |
XCSE |
| 26-03-2021 |
78 |
286.6 |
DKK |
08:55:40 |
XCSE |
| 26-03-2021 |
71 |
286.8 |
DKK |
08:53:11 |
XCSE |
| 26-03-2021 |
12 |
286.8 |
DKK |
08:53:11 |
XCSE |
| 26-03-2021 |
79 |
286.9 |
DKK |
08:52:21 |
XCSE |
| 26-03-2021 |
75 |
287.1 |
DKK |
08:49:04 |
XCSE |
| 26-03-2021 |
62 |
287.1 |
DKK |
08:47:11 |
XCSE |
| 26-03-2021 |
5 |
287.2 |
DKK |
08:45:11 |
XCSE |
| 26-03-2021 |
103 |
287.3 |
DKK |
08:45:06 |
XCSE |
| 26-03-2021 |
35 |
287.5 |
DKK |
08:42:11 |
XCSE |
| 26-03-2021 |
21 |
287.5 |
DKK |
08:42:11 |
XCSE |
| 26-03-2021 |
6 |
287.5 |
DKK |
08:42:02 |
XCSE |
| 26-03-2021 |
30 |
287.5 |
DKK |
08:42:01 |
XCSE |
| 26-03-2021 |
44 |
286.9 |
DKK |
08:39:02 |
XCSE |
| 26-03-2021 |
17 |
286.9 |
DKK |
08:39:02 |
XCSE |
| 26-03-2021 |
38 |
286.5 |
DKK |
08:37:05 |
XCSE |
| 26-03-2021 |
34 |
286.5 |
DKK |
08:37:05 |
XCSE |
| 26-03-2021 |
45 |
286.7 |
DKK |
08:35:22 |
XCSE |
| 26-03-2021 |
5 |
286.7 |
DKK |
08:35:22 |
XCSE |
| 26-03-2021 |
22 |
287.2 |
DKK |
08:33:21 |
XCSE |
| 26-03-2021 |
38 |
287.3 |
DKK |
08:33:21 |
XCSE |
| 26-03-2021 |
27 |
287.3 |
DKK |
08:33:21 |
XCSE |
| 26-03-2021 |
78 |
287.7 |
DKK |
08:31:06 |
XCSE |
| 26-03-2021 |
38 |
287.7 |
DKK |
08:29:04 |
XCSE |
| 26-03-2021 |
46 |
287.8 |
DKK |
08:29:04 |
XCSE |
| 26-03-2021 |
32 |
287.8 |
DKK |
08:29:04 |
XCSE |
| 26-03-2021 |
49 |
288.6 |
DKK |
08:26:05 |
XCSE |
| 26-03-2021 |
62 |
289.2 |
DKK |
08:25:37 |
XCSE |
| 26-03-2021 |
110 |
289.7 |
DKK |
08:24:37 |
XCSE |
| 26-03-2021 |
96 |
289.5 |
DKK |
08:23:33 |
XCSE |
| 26-03-2021 |
52 |
288.9 |
DKK |
08:22:12 |
XCSE |
| 26-03-2021 |
34 |
288.9 |
DKK |
08:22:12 |
XCSE |
| 26-03-2021 |
55 |
289.9 |
DKK |
08:20:05 |
XCSE |
| 26-03-2021 |
62 |
290 |
DKK |
08:20:05 |
XCSE |
| 26-03-2021 |
67 |
289.5 |
DKK |
08:19:00 |
XCSE |
| 26-03-2021 |
80 |
288.3 |
DKK |
08:15:41 |
XCSE |
| 26-03-2021 |
95 |
288.8 |
DKK |
08:13:05 |
XCSE |
| 26-03-2021 |
62 |
290 |
DKK |
08:11:56 |
XCSE |
| 26-03-2021 |
17 |
289.9 |
DKK |
08:10:30 |
XCSE |
| 26-03-2021 |
22 |
289.9 |
DKK |
08:10:30 |
XCSE |
| 26-03-2021 |
23 |
289.9 |
DKK |
08:10:30 |
XCSE |
| 26-03-2021 |
97 |
290 |
DKK |
08:10:30 |
XCSE |
| 26-03-2021 |
53 |
289.4 |
DKK |
08:05:49 |
XCSE |
| 26-03-2021 |
88 |
289.6 |
DKK |
08:05:46 |
XCSE |
| 26-03-2021 |
50 |
287.1 |
DKK |
08:03:30 |
XCSE |
| 26-03-2021 |
50 |
287.5 |
DKK |
08:03:30 |
XCSE |
| 26-03-2021 |
77 |
287.6 |
DKK |
08:03:30 |
XCSE |
| 26-03-2021 |
52 |
288.2 |
DKK |
08:01:10 |
XCSE |
| 26-03-2021 |
77 |
288.3 |
DKK |
08:01:10 |
XCSE |
| 25-03-2021 |
36 |
280.8 |
DKK |
15:51:10 |
XCSE |
| 25-03-2021 |
13 |
280.8 |
DKK |
15:51:10 |
XCSE |
| 25-03-2021 |
112 |
280.8 |
DKK |
15:49:51 |
XCSE |
| 25-03-2021 |
9 |
281 |
DKK |
15:48:45 |
XCSE |
| 25-03-2021 |
40 |
281 |
DKK |
15:48:45 |
XCSE |
| 25-03-2021 |
25 |
280.6 |
DKK |
15:47:29 |
XCSE |
| 25-03-2021 |
97 |
280.8 |
DKK |
15:44:48 |
XCSE |
| 25-03-2021 |
70 |
280.9 |
DKK |
15:44:48 |
XCSE |
| 25-03-2021 |
161 |
281 |
DKK |
15:44:18 |
XCSE |
| 25-03-2021 |
83 |
280.7 |
DKK |
15:42:00 |
XCSE |
| 25-03-2021 |
77 |
280.7 |
DKK |
15:41:15 |
XCSE |
| 25-03-2021 |
62 |
280.7 |
DKK |
15:40:07 |
XCSE |
| 25-03-2021 |
96 |
280.4 |
DKK |
15:36:34 |
XCSE |
| 25-03-2021 |
5 |
280.4 |
DKK |
15:36:34 |
XCSE |
| 25-03-2021 |
92 |
280.5 |
DKK |
15:36:30 |
XCSE |
| 25-03-2021 |
80 |
280.4 |
DKK |
15:32:00 |
XCSE |
| 25-03-2021 |
78 |
280.5 |
DKK |
15:31:55 |
XCSE |
| 25-03-2021 |
89 |
280.6 |
DKK |
15:31:04 |
XCSE |
| 25-03-2021 |
84 |
280.2 |
DKK |
15:28:39 |
XCSE |
| 25-03-2021 |
91 |
279.9 |
DKK |
15:25:12 |
XCSE |
| 25-03-2021 |
91 |
280 |
DKK |
15:25:06 |
XCSE |
| 25-03-2021 |
33 |
279.8 |
DKK |
15:23:29 |
XCSE |
| 25-03-2021 |
86 |
279.8 |
DKK |
15:22:54 |
XCSE |
| 25-03-2021 |
91 |
279.8 |
DKK |
15:21:39 |
XCSE |
| 25-03-2021 |
22 |
279.6 |
DKK |
15:16:31 |
XCSE |
| 25-03-2021 |
73 |
279.7 |
DKK |
15:16:29 |
XCSE |
| 25-03-2021 |
95 |
279.4 |
DKK |
15:15:19 |
XCSE |
| 25-03-2021 |
82 |
279.5 |
DKK |
15:15:08 |
XCSE |
| 25-03-2021 |
85 |
278.9 |
DKK |
15:10:39 |
XCSE |
| 25-03-2021 |
92 |
279 |
DKK |
15:10:11 |
XCSE |
| 25-03-2021 |
16 |
279 |
DKK |
15:10:11 |
XCSE |
| 25-03-2021 |
59 |
279.2 |
DKK |
15:09:09 |
XCSE |
| 25-03-2021 |
48 |
279.2 |
DKK |
15:09:09 |
XCSE |
| 25-03-2021 |
68 |
279.1 |
DKK |
15:09:09 |
XCSE |
| 25-03-2021 |
58 |
278.7 |
DKK |
15:01:46 |
XCSE |
| 25-03-2021 |
58 |
278.8 |
DKK |
15:01:43 |
XCSE |
| 25-03-2021 |
86 |
278.9 |
DKK |
15:01:43 |
XCSE |
| 25-03-2021 |
74 |
278.8 |
DKK |
15:00:45 |
XCSE |
| 25-03-2021 |
122 |
278.6 |
DKK |
14:55:53 |
XCSE |
| 25-03-2021 |
75 |
278.5 |
DKK |
14:53:39 |
XCSE |
| 25-03-2021 |
84 |
278.6 |
DKK |
14:49:08 |
XCSE |
| 25-03-2021 |
69 |
279.1 |
DKK |
14:46:32 |
XCSE |
| 25-03-2021 |
61 |
279.2 |
DKK |
14:44:57 |
XCSE |
| 25-03-2021 |
88 |
279.3 |
DKK |
14:43:10 |
XCSE |
| 25-03-2021 |
55 |
279.4 |
DKK |
14:42:51 |
XCSE |
| 25-03-2021 |
62 |
279.5 |
DKK |
14:42:51 |
XCSE |
| 25-03-2021 |
62 |
279.5 |
DKK |
14:42:45 |
XCSE |
| 25-03-2021 |
79 |
279.2 |
DKK |
14:35:20 |
XCSE |
| 25-03-2021 |
79 |
279.3 |
DKK |
14:35:07 |
XCSE |
| 25-03-2021 |
8 |
279.5 |
DKK |
14:35:00 |
XCSE |
| 25-03-2021 |
70 |
279.5 |
DKK |
14:35:00 |
XCSE |
| 25-03-2021 |
54 |
279.5 |
DKK |
14:33:00 |
XCSE |
| 25-03-2021 |
79 |
279.1 |
DKK |
14:31:54 |
XCSE |
| 25-03-2021 |
87 |
278.9 |
DKK |
14:27:10 |
XCSE |
| 25-03-2021 |
57 |
278.6 |
DKK |
14:22:15 |
XCSE |
| 25-03-2021 |
28 |
278.9 |
DKK |
14:21:34 |
XCSE |
| 25-03-2021 |
25 |
278.9 |
DKK |
14:21:34 |
XCSE |
| 25-03-2021 |
59 |
278.9 |
DKK |
14:21:34 |
XCSE |
| 25-03-2021 |
50 |
278.5 |
DKK |
14:17:15 |
XCSE |
| 25-03-2021 |
22 |
279.1 |
DKK |
14:15:05 |
XCSE |
| 25-03-2021 |
51 |
279.2 |
DKK |
14:15:05 |
XCSE |
| 25-03-2021 |
30 |
279.2 |
DKK |
14:13:05 |
XCSE |
| 25-03-2021 |
84 |
279.3 |
DKK |
14:12:57 |
XCSE |
| 25-03-2021 |
84 |
278.9 |
DKK |
14:09:01 |
XCSE |
| 25-03-2021 |
86 |
279 |
DKK |
14:08:55 |
XCSE |
| 25-03-2021 |
84 |
279.1 |
DKK |
14:05:40 |
XCSE |
| 25-03-2021 |
82 |
279.1 |
DKK |
14:03:36 |
XCSE |
| 25-03-2021 |
62 |
278.8 |
DKK |
13:58:06 |
XCSE |
| 25-03-2021 |
66 |
279 |
DKK |
13:57:58 |
XCSE |
| 25-03-2021 |
11 |
279 |
DKK |
13:57:58 |
XCSE |
| 25-03-2021 |
84 |
279.2 |
DKK |
13:54:00 |
XCSE |
| 25-03-2021 |
62 |
279.2 |
DKK |
13:51:06 |
XCSE |
| 25-03-2021 |
49 |
279.5 |
DKK |
13:50:10 |
XCSE |
| 25-03-2021 |
85 |
279.6 |
DKK |
13:50:10 |
XCSE |
| 25-03-2021 |
73 |
279.6 |
DKK |
13:46:01 |
XCSE |
| 25-03-2021 |
75 |
279.7 |
DKK |
13:45:43 |
XCSE |
| 25-03-2021 |
97 |
279.7 |
DKK |
13:43:27 |
XCSE |
| 25-03-2021 |
79 |
279.8 |
DKK |
13:42:45 |
XCSE |
| 25-03-2021 |
22 |
279.5 |
DKK |
13:34:53 |
XCSE |
| 25-03-2021 |
49 |
279.7 |
DKK |
13:34:39 |
XCSE |
| 25-03-2021 |
49 |
279.8 |
DKK |
13:34:24 |
XCSE |
| 25-03-2021 |
87 |
279.9 |
DKK |
13:34:24 |
XCSE |
| 25-03-2021 |
109 |
280 |
DKK |
13:33:00 |
XCSE |
| 25-03-2021 |
84 |
279.4 |
DKK |
13:26:50 |
XCSE |
| 25-03-2021 |
63 |
279.5 |
DKK |
13:25:29 |
XCSE |
| 25-03-2021 |
29 |
279.4 |
DKK |
13:25:29 |
XCSE |
| 25-03-2021 |
56 |
279.4 |
DKK |
13:25:29 |
XCSE |
| 25-03-2021 |
9 |
279.3 |
DKK |
13:23:40 |
XCSE |
| 25-03-2021 |
36 |
279 |
DKK |
13:17:00 |
XCSE |
| 25-03-2021 |
48 |
279 |
DKK |
13:17:00 |
XCSE |
| 25-03-2021 |
111 |
279.1 |
DKK |
13:15:44 |
XCSE |
| 25-03-2021 |
85 |
279.2 |
DKK |
13:15:03 |
XCSE |
| 25-03-2021 |
26 |
279.2 |
DKK |
13:15:03 |
XCSE |
| 25-03-2021 |
58 |
279.1 |
DKK |
13:08:01 |
XCSE |
| 25-03-2021 |
86 |
279.2 |
DKK |
13:08:01 |
XCSE |
| 25-03-2021 |
69 |
278.9 |
DKK |
13:00:07 |
XCSE |
| 25-03-2021 |
62 |
279.1 |
DKK |
12:58:03 |
XCSE |
| 25-03-2021 |
103 |
279.3 |
DKK |
12:52:45 |
XCSE |
| 25-03-2021 |
103 |
279.4 |
DKK |
12:52:45 |
XCSE |
| 25-03-2021 |
87 |
279.3 |
DKK |
12:50:23 |
XCSE |
| 25-03-2021 |
46 |
279.5 |
DKK |
12:44:31 |
XCSE |
| 25-03-2021 |
47 |
279.5 |
DKK |
12:42:01 |
XCSE |
| 25-03-2021 |
15 |
279.9 |
DKK |
12:41:14 |
XCSE |
| 25-03-2021 |
47 |
279.9 |
DKK |
12:41:14 |
XCSE |
| 25-03-2021 |
50 |
280.4 |
DKK |
12:37:00 |
XCSE |
| 25-03-2021 |
50 |
280.5 |
DKK |
12:36:11 |
XCSE |
| 25-03-2021 |
76 |
280.6 |
DKK |
12:36:11 |
XCSE |
| 25-03-2021 |
34 |
280.1 |
DKK |
12:30:28 |
XCSE |
| 25-03-2021 |
50 |
280.1 |
DKK |
12:30:28 |
XCSE |
| 25-03-2021 |
83 |
280.2 |
DKK |
12:25:58 |
XCSE |
| 25-03-2021 |
73 |
280.3 |
DKK |
12:25:21 |
XCSE |
| 25-03-2021 |
83 |
280.6 |
DKK |
12:19:00 |
XCSE |
| 25-03-2021 |
82 |
280.6 |
DKK |
12:15:04 |
XCSE |
| 25-03-2021 |
35 |
280.3 |
DKK |
12:10:24 |
XCSE |
| 25-03-2021 |
13 |
280.3 |
DKK |
12:10:24 |
XCSE |
| 25-03-2021 |
84 |
280.3 |
DKK |
12:09:04 |
XCSE |
| 25-03-2021 |
81 |
280.4 |
DKK |
12:08:46 |
XCSE |
| 25-03-2021 |
65 |
280.2 |
DKK |
12:00:37 |
XCSE |
| 25-03-2021 |
13 |
280.4 |
DKK |
11:57:36 |
XCSE |
| 25-03-2021 |
39 |
280.4 |
DKK |
11:57:36 |
XCSE |
| 25-03-2021 |
27 |
280.4 |
DKK |
11:57:36 |
XCSE |
| 25-03-2021 |
53 |
280.2 |
DKK |
11:54:00 |
XCSE |
| 25-03-2021 |
17 |
280.2 |
DKK |
11:54:00 |
XCSE |
| 25-03-2021 |
53 |
280.5 |
DKK |
11:51:38 |
XCSE |
| 25-03-2021 |
46 |
280.5 |
DKK |
11:50:38 |
XCSE |
| 25-03-2021 |
52 |
280.6 |
DKK |
11:50:38 |
XCSE |
| 25-03-2021 |
16 |
280.6 |
DKK |
11:50:38 |
XCSE |
| 25-03-2021 |
24 |
280.8 |
DKK |
11:44:39 |
XCSE |
| 25-03-2021 |
60 |
280.8 |
DKK |
11:44:39 |
XCSE |
| 25-03-2021 |
51 |
280.7 |
DKK |
11:41:53 |
XCSE |
| 25-03-2021 |
57 |
280.9 |
DKK |
11:39:23 |
XCSE |
| 25-03-2021 |
22 |
281.1 |
DKK |
11:35:15 |
XCSE |
| 25-03-2021 |
72 |
281.2 |
DKK |
11:35:08 |
XCSE |
| 25-03-2021 |
50 |
281.3 |
DKK |
11:32:01 |
XCSE |
| 25-03-2021 |
78 |
281.8 |
DKK |
11:30:16 |
XCSE |
| 25-03-2021 |
81 |
281.7 |
DKK |
11:27:27 |
XCSE |
| 25-03-2021 |
58 |
281.9 |
DKK |
11:24:49 |
XCSE |
| 25-03-2021 |
84 |
282.2 |
DKK |
11:23:15 |
XCSE |
| 25-03-2021 |
93 |
282.2 |
DKK |
11:22:31 |
XCSE |
| 25-03-2021 |
53 |
282.2 |
DKK |
11:16:02 |
XCSE |
| 25-03-2021 |
132 |
282.5 |
DKK |
11:15:26 |
XCSE |
| 25-03-2021 |
99 |
282.4 |
DKK |
11:15:26 |
XCSE |
| 25-03-2021 |
56 |
282.5 |
DKK |
11:02:10 |
XCSE |
| 25-03-2021 |
62 |
282.6 |
DKK |
10:58:42 |
XCSE |
| 25-03-2021 |
103 |
282.7 |
DKK |
10:58:42 |
XCSE |
| 25-03-2021 |
77 |
282.8 |
DKK |
10:50:59 |
XCSE |
| 25-03-2021 |
77 |
283 |
DKK |
10:50:59 |
XCSE |
| 25-03-2021 |
62 |
283 |
DKK |
10:46:17 |
XCSE |
| 25-03-2021 |
84 |
283.1 |
DKK |
10:44:03 |
XCSE |
| 25-03-2021 |
84 |
282.5 |
DKK |
10:39:07 |
XCSE |
| 25-03-2021 |
45 |
282.7 |
DKK |
10:35:13 |
XCSE |
| 25-03-2021 |
36 |
282.7 |
DKK |
10:35:13 |
XCSE |
| 25-03-2021 |
84 |
282.6 |
DKK |
10:29:32 |
XCSE |
| 25-03-2021 |
71 |
282.7 |
DKK |
10:29:32 |
XCSE |
| 25-03-2021 |
71 |
282.8 |
DKK |
10:26:23 |
XCSE |
| 25-03-2021 |
22 |
282.8 |
DKK |
10:26:23 |
XCSE |
| 25-03-2021 |
30 |
282.9 |
DKK |
10:21:16 |
XCSE |
| 25-03-2021 |
84 |
283 |
DKK |
10:21:15 |
XCSE |
| 25-03-2021 |
62 |
283.1 |
DKK |
10:17:22 |
XCSE |
| 25-03-2021 |
84 |
283.4 |
DKK |
10:15:08 |
XCSE |
| 25-03-2021 |
84 |
283.6 |
DKK |
10:12:33 |
XCSE |
| 25-03-2021 |
96 |
283.7 |
DKK |
10:12:29 |
XCSE |
| 25-03-2021 |
84 |
283.8 |
DKK |
10:06:48 |
XCSE |
| 25-03-2021 |
70 |
283.9 |
DKK |
10:05:43 |
XCSE |
| 25-03-2021 |
31 |
283.2 |
DKK |
10:01:00 |
XCSE |
| 25-03-2021 |
55 |
283.2 |
DKK |
10:01:00 |
XCSE |
| 25-03-2021 |
88 |
283.3 |
DKK |
10:01:00 |
XCSE |
| 25-03-2021 |
80 |
283.1 |
DKK |
09:54:03 |
XCSE |
| 25-03-2021 |
84 |
283.2 |
DKK |
09:52:03 |
XCSE |
| 25-03-2021 |
32 |
283.4 |
DKK |
09:48:06 |
XCSE |
| 25-03-2021 |
84 |
283.5 |
DKK |
09:48:03 |
XCSE |
| 25-03-2021 |
22 |
283.8 |
DKK |
09:42:50 |
XCSE |
| 25-03-2021 |
24 |
283.9 |
DKK |
09:42:49 |
XCSE |
| 25-03-2021 |
42 |
283.9 |
DKK |
09:42:49 |
XCSE |
| 25-03-2021 |
61 |
283.9 |
DKK |
09:39:52 |
XCSE |
| 25-03-2021 |
62 |
284 |
DKK |
09:39:11 |
XCSE |
| 25-03-2021 |
84 |
284 |
DKK |
09:34:43 |
XCSE |
| 25-03-2021 |
58 |
283.6 |
DKK |
09:31:46 |
XCSE |
| 25-03-2021 |
93 |
283.7 |
DKK |
09:30:21 |
XCSE |
| 25-03-2021 |
83 |
283.8 |
DKK |
09:29:48 |
XCSE |
| 25-03-2021 |
85 |
283.7 |
DKK |
09:28:05 |
XCSE |
| 25-03-2021 |
76 |
283.5 |
DKK |
09:22:41 |
XCSE |
| 25-03-2021 |
59 |
283.5 |
DKK |
09:16:05 |
XCSE |
| 25-03-2021 |
52 |
283.6 |
DKK |
09:16:03 |
XCSE |
| 25-03-2021 |
79 |
283.7 |
DKK |
09:16:03 |
XCSE |
| 25-03-2021 |
33 |
283.4 |
DKK |
09:13:30 |
XCSE |
| 25-03-2021 |
30 |
283.4 |
DKK |
09:13:30 |
XCSE |
| 25-03-2021 |
26 |
283.4 |
DKK |
09:13:30 |
XCSE |
| 25-03-2021 |
48 |
282.8 |
DKK |
09:07:08 |
XCSE |
| 25-03-2021 |
12 |
282.8 |
DKK |
09:07:08 |
XCSE |
| 25-03-2021 |
25 |
282.8 |
DKK |
09:05:00 |
XCSE |
| 25-03-2021 |
25 |
282.8 |
DKK |
09:05:00 |
XCSE |
| 25-03-2021 |
86 |
283 |
DKK |
09:04:46 |
XCSE |
| 25-03-2021 |
63 |
283.4 |
DKK |
09:02:00 |
XCSE |
| 25-03-2021 |
109 |
283.9 |
DKK |
08:57:29 |
XCSE |
| 25-03-2021 |
105 |
284 |
DKK |
08:57:29 |
XCSE |
| 25-03-2021 |
81 |
284 |
DKK |
08:56:19 |
XCSE |
| 25-03-2021 |
62 |
284.1 |
DKK |
08:53:58 |
XCSE |
| 25-03-2021 |
160 |
284.2 |
DKK |
08:52:49 |
XCSE |
| 25-03-2021 |
62 |
284.1 |
DKK |
08:52:49 |
XCSE |
| 25-03-2021 |
136 |
284.2 |
DKK |
08:46:06 |
XCSE |
| 25-03-2021 |
62 |
284.1 |
DKK |
08:46:06 |
XCSE |
| 25-03-2021 |
62 |
284.3 |
DKK |
08:46:03 |
XCSE |
| 25-03-2021 |
105 |
284.3 |
DKK |
08:42:32 |
XCSE |
| 25-03-2021 |
1 |
284.2 |
DKK |
08:42:09 |
XCSE |
| 25-03-2021 |
15 |
283.6 |
DKK |
08:35:37 |
XCSE |
| 25-03-2021 |
32 |
283.6 |
DKK |
08:35:37 |
XCSE |
| 25-03-2021 |
15 |
283.6 |
DKK |
08:35:37 |
XCSE |
| 25-03-2021 |
13 |
283.6 |
DKK |
08:35:22 |
XCSE |
| 25-03-2021 |
104 |
283.7 |
DKK |
08:35:21 |
XCSE |
| 25-03-2021 |
77 |
283.3 |
DKK |
08:30:55 |
XCSE |
| 25-03-2021 |
52 |
283.7 |
DKK |
08:27:02 |
XCSE |
| 25-03-2021 |
77 |
283.8 |
DKK |
08:26:58 |
XCSE |
| 25-03-2021 |
135 |
284 |
DKK |
08:26:53 |
XCSE |
| 25-03-2021 |
67 |
284 |
DKK |
08:24:00 |
XCSE |
| 25-03-2021 |
7 |
283.8 |
DKK |
08:23:12 |
XCSE |
| 25-03-2021 |
58 |
283.8 |
DKK |
08:23:12 |
XCSE |
| 25-03-2021 |
68 |
283.3 |
DKK |
08:22:05 |
XCSE |
| 25-03-2021 |
78 |
283.4 |
DKK |
08:21:08 |
XCSE |
| 25-03-2021 |
84 |
282.8 |
DKK |
08:16:17 |
XCSE |
| 25-03-2021 |
51 |
283.2 |
DKK |
08:14:27 |
XCSE |
| 25-03-2021 |
25 |
283.5 |
DKK |
08:13:14 |
XCSE |
| 25-03-2021 |
37 |
283.5 |
DKK |
08:13:14 |
XCSE |
| 25-03-2021 |
84 |
283.9 |
DKK |
08:13:09 |
XCSE |
| 25-03-2021 |
55 |
283.8 |
DKK |
08:13:09 |
XCSE |
| 25-03-2021 |
62 |
283.8 |
DKK |
08:10:15 |
XCSE |
| 25-03-2021 |
54 |
282.9 |
DKK |
08:07:05 |
XCSE |
| 25-03-2021 |
54 |
283 |
DKK |
08:06:56 |
XCSE |
| 25-03-2021 |
76 |
282.8 |
DKK |
08:05:43 |
XCSE |
| 25-03-2021 |
84 |
282.9 |
DKK |
08:05:20 |
XCSE |
| 25-03-2021 |
35 |
282.7 |
DKK |
08:03:05 |
XCSE |
| 25-03-2021 |
68 |
282.8 |
DKK |
08:03:03 |
XCSE |
| 25-03-2021 |
13 |
282.8 |
DKK |
08:03:03 |
XCSE |
| 25-03-2021 |
54 |
282.9 |
DKK |
08:02:51 |
XCSE |
| 25-03-2021 |
81 |
283 |
DKK |
08:02:51 |
XCSE |
| 24-03-2021 |
2 |
284.3 |
DKK |
15:54:56 |
XCSE |
| 24-03-2021 |
50 |
284.2 |
DKK |
15:54:11 |
XCSE |
| 24-03-2021 |
77 |
284.1 |
DKK |
15:53:34 |
XCSE |
| 24-03-2021 |
15 |
284.3 |
DKK |
15:53:10 |
XCSE |
| 24-03-2021 |
37 |
284.3 |
DKK |
15:53:10 |
XCSE |
| 24-03-2021 |
7 |
284.3 |
DKK |
15:53:10 |
XCSE |
| 24-03-2021 |
85 |
284.3 |
DKK |
15:52:11 |
XCSE |
| 24-03-2021 |
100 |
284.2 |
DKK |
15:51:52 |
XCSE |
| 24-03-2021 |
93 |
284.2 |
DKK |
15:51:37 |
XCSE |
| 24-03-2021 |
13 |
284.2 |
DKK |
15:51:37 |
XCSE |
| 24-03-2021 |
25 |
284.3 |
DKK |
15:51:29 |
XCSE |
| 24-03-2021 |
2 |
284.3 |
DKK |
15:50:03 |
XCSE |
| 24-03-2021 |
112 |
284.2 |
DKK |
15:46:13 |
XCSE |
| 24-03-2021 |
60 |
284.2 |
DKK |
15:43:22 |
XCSE |
| 24-03-2021 |
71 |
284.2 |
DKK |
15:43:19 |
XCSE |
| 24-03-2021 |
105 |
284 |
DKK |
15:41:29 |
XCSE |
| 24-03-2021 |
73 |
284 |
DKK |
15:40:00 |
XCSE |
| 24-03-2021 |
39 |
284.2 |
DKK |
15:39:59 |
XCSE |
| 24-03-2021 |
160 |
284.2 |
DKK |
15:39:59 |
XCSE |
| 24-03-2021 |
6 |
284.2 |
DKK |
15:39:59 |
XCSE |
| 24-03-2021 |
5 |
284.1 |
DKK |
15:39:18 |
XCSE |
| 24-03-2021 |
98 |
284.1 |
DKK |
15:39:18 |
XCSE |
| 24-03-2021 |
7 |
284.1 |
DKK |
15:37:04 |
XCSE |
| 24-03-2021 |
62 |
284.1 |
DKK |
15:34:00 |
XCSE |
| 24-03-2021 |
90 |
284.1 |
DKK |
15:34:00 |
XCSE |
| 24-03-2021 |
19 |
284.2 |
DKK |
15:32:00 |
XCSE |
| 24-03-2021 |
21 |
284.2 |
DKK |
15:32:00 |
XCSE |
| 24-03-2021 |
12 |
284.2 |
DKK |
15:32:00 |
XCSE |
| 24-03-2021 |
63 |
284.2 |
DKK |
15:31:15 |
XCSE |
| 24-03-2021 |
8 |
284 |
DKK |
15:29:08 |
XCSE |
| 24-03-2021 |
95 |
283.9 |
DKK |
15:29:08 |
XCSE |
| 24-03-2021 |
15 |
284 |
DKK |
15:29:08 |
XCSE |
| 24-03-2021 |
48 |
284 |
DKK |
15:29:08 |
XCSE |
| 24-03-2021 |
62 |
283.5 |
DKK |
15:24:00 |
XCSE |
| 24-03-2021 |
55 |
283.6 |
DKK |
15:22:28 |
XCSE |
| 24-03-2021 |
83 |
283.7 |
DKK |
15:22:27 |
XCSE |
| 24-03-2021 |
88 |
283.8 |
DKK |
15:22:27 |
XCSE |
| 24-03-2021 |
23 |
283.8 |
DKK |
15:17:32 |
XCSE |
| 24-03-2021 |
97 |
283.9 |
DKK |
15:17:32 |
XCSE |
| 24-03-2021 |
90 |
284 |
DKK |
15:16:35 |
XCSE |
| 24-03-2021 |
64 |
284.1 |
DKK |
15:16:00 |
XCSE |
| 24-03-2021 |
83 |
283.9 |
DKK |
15:11:34 |
XCSE |
| 24-03-2021 |
69 |
284.1 |
DKK |
15:09:15 |
XCSE |
| 24-03-2021 |
105 |
284.2 |
DKK |
15:09:11 |
XCSE |
| 24-03-2021 |
112 |
284.2 |
DKK |
15:05:27 |
XCSE |
| 24-03-2021 |
39 |
284.1 |
DKK |
15:02:52 |
XCSE |
| 24-03-2021 |
48 |
284.1 |
DKK |
15:02:52 |
XCSE |
| 24-03-2021 |
92 |
284.1 |
DKK |
15:02:16 |
XCSE |
| 24-03-2021 |
86 |
284.1 |
DKK |
14:58:22 |
XCSE |
| 24-03-2021 |
67 |
284.3 |
DKK |
14:56:10 |
XCSE |
| 24-03-2021 |
81 |
284.3 |
DKK |
14:54:34 |
XCSE |
| 24-03-2021 |
61 |
284.4 |
DKK |
14:54:23 |
XCSE |
| 24-03-2021 |
19 |
284.4 |
DKK |
14:54:23 |
XCSE |
| 24-03-2021 |
79 |
284.5 |
DKK |
14:52:59 |
XCSE |
| 24-03-2021 |
9 |
284.5 |
DKK |
14:52:59 |
XCSE |
| 24-03-2021 |
64 |
284.6 |
DKK |
14:51:23 |
XCSE |
| 24-03-2021 |
57 |
283.8 |
DKK |
14:45:37 |
XCSE |
| 24-03-2021 |
18 |
283.8 |
DKK |
14:45:37 |
XCSE |
| 24-03-2021 |
50 |
284.2 |
DKK |
14:43:04 |
XCSE |
| 24-03-2021 |
78 |
284.3 |
DKK |
14:43:01 |
XCSE |
| 24-03-2021 |
81 |
284.2 |
DKK |
14:39:26 |
XCSE |
| 24-03-2021 |
76 |
284.3 |
DKK |
14:37:45 |
XCSE |
| 24-03-2021 |
66 |
283.6 |
DKK |
14:35:04 |
XCSE |
| 24-03-2021 |
62 |
283.1 |
DKK |
14:33:20 |
XCSE |
| 24-03-2021 |
90 |
283.2 |
DKK |
14:31:36 |
XCSE |
| 24-03-2021 |
77 |
283.3 |
DKK |
14:30:12 |
XCSE |
| 24-03-2021 |
68 |
283.4 |
DKK |
14:30:01 |
XCSE |
| 24-03-2021 |
25 |
283.4 |
DKK |
14:30:00 |
XCSE |
| 24-03-2021 |
21 |
283.4 |
DKK |
14:30:00 |
XCSE |
| 24-03-2021 |
102 |
282.7 |
DKK |
14:20:01 |
XCSE |
| 24-03-2021 |
102 |
282.9 |
DKK |
14:20:01 |
XCSE |
| 24-03-2021 |
67 |
282.9 |
DKK |
14:17:26 |
XCSE |
| 24-03-2021 |
46 |
283.2 |
DKK |
14:15:03 |
XCSE |
| 24-03-2021 |
96 |
283.3 |
DKK |
14:15:03 |
XCSE |
| 24-03-2021 |
79 |
283.2 |
DKK |
14:15:03 |
XCSE |
| 24-03-2021 |
103 |
282.9 |
DKK |
14:09:12 |
XCSE |
| 24-03-2021 |
62 |
282.8 |
DKK |
14:03:45 |
XCSE |
| 24-03-2021 |
79 |
282.8 |
DKK |
14:03:45 |
XCSE |
| 24-03-2021 |
79 |
282.9 |
DKK |
14:02:33 |
XCSE |
| 24-03-2021 |
54 |
282.7 |
DKK |
13:57:22 |
XCSE |
| 24-03-2021 |
37 |
282.8 |
DKK |
13:57:21 |
XCSE |
| 24-03-2021 |
43 |
282.8 |
DKK |
13:57:21 |
XCSE |
| 24-03-2021 |
56 |
282.6 |
DKK |
13:54:53 |
XCSE |
| 24-03-2021 |
85 |
282.7 |
DKK |
13:54:53 |
XCSE |
| 24-03-2021 |
46 |
282.5 |
DKK |
13:48:03 |
XCSE |
| 24-03-2021 |
91 |
282.7 |
DKK |
13:47:29 |
XCSE |
| 24-03-2021 |
84 |
282.8 |
DKK |
13:47:16 |
XCSE |
| 24-03-2021 |
84 |
282.7 |
DKK |
13:44:47 |
XCSE |
| 24-03-2021 |
47 |
282.9 |
DKK |
13:37:48 |
XCSE |
| 24-03-2021 |
117 |
283 |
DKK |
13:37:48 |
XCSE |
| 24-03-2021 |
50 |
282.2 |
DKK |
13:33:04 |
XCSE |
| 24-03-2021 |
62 |
282.5 |
DKK |
13:32:05 |
XCSE |
| 24-03-2021 |
69 |
282.6 |
DKK |
13:31:56 |
XCSE |
| 24-03-2021 |
57 |
282.2 |
DKK |
13:27:48 |
XCSE |
| 24-03-2021 |
81 |
282.3 |
DKK |
13:25:42 |
XCSE |
| 24-03-2021 |
69 |
282.4 |
DKK |
13:22:26 |
XCSE |
| 24-03-2021 |
5 |
282.7 |
DKK |
13:19:29 |
XCSE |
| 24-03-2021 |
85 |
282.8 |
DKK |
13:19:22 |
XCSE |
| 24-03-2021 |
58 |
282.9 |
DKK |
13:19:13 |
XCSE |
| 24-03-2021 |
48 |
282.9 |
DKK |
13:19:13 |
XCSE |
| 24-03-2021 |
79 |
282.9 |
DKK |
13:16:26 |
XCSE |
| 24-03-2021 |
47 |
282.8 |
DKK |
13:15:00 |
XCSE |
| 24-03-2021 |
73 |
282.9 |
DKK |
13:13:00 |
XCSE |
| 24-03-2021 |
9 |
282.9 |
DKK |
13:13:00 |
XCSE |
| 24-03-2021 |
107 |
282.9 |
DKK |
13:10:03 |
XCSE |
| 24-03-2021 |
49 |
282.5 |
DKK |
13:07:00 |
XCSE |
| 24-03-2021 |
50 |
282 |
DKK |
13:00:19 |
XCSE |
| 24-03-2021 |
78 |
282.1 |
DKK |
13:00:19 |
XCSE |
| 24-03-2021 |
100 |
282.3 |
DKK |
12:55:06 |
XCSE |
| 24-03-2021 |
84 |
282.4 |
DKK |
12:55:06 |
XCSE |
| 24-03-2021 |
79 |
282.7 |
DKK |
12:54:03 |
XCSE |
| 24-03-2021 |
81 |
282.3 |
DKK |
12:48:05 |
XCSE |
| 24-03-2021 |
70 |
282.4 |
DKK |
12:46:44 |
XCSE |
| 24-03-2021 |
14 |
282.4 |
DKK |
12:46:44 |
XCSE |
| 24-03-2021 |
46 |
282.4 |
DKK |
12:44:03 |
XCSE |
| 24-03-2021 |
62 |
282.4 |
DKK |
12:44:03 |
XCSE |
| 24-03-2021 |
111 |
281.9 |
DKK |
12:33:35 |
XCSE |
| 24-03-2021 |
68 |
281.7 |
DKK |
12:30:05 |
XCSE |
| 24-03-2021 |
79 |
281.7 |
DKK |
12:27:36 |
XCSE |
| 24-03-2021 |
3 |
281.7 |
DKK |
12:21:33 |
XCSE |
| 24-03-2021 |
60 |
281.7 |
DKK |
12:21:33 |
XCSE |
| 24-03-2021 |
69 |
281.8 |
DKK |
12:18:19 |
XCSE |
| 24-03-2021 |
46 |
281.9 |
DKK |
12:15:55 |
XCSE |
| 24-03-2021 |
68 |
282 |
DKK |
12:15:48 |
XCSE |
| 24-03-2021 |
111 |
282 |
DKK |
12:14:44 |
XCSE |
| 24-03-2021 |
49 |
282 |
DKK |
12:14:43 |
XCSE |
| 24-03-2021 |
62 |
281.9 |
DKK |
12:14:43 |
XCSE |
| 24-03-2021 |
62 |
281.6 |
DKK |
11:59:19 |
XCSE |
| 24-03-2021 |
85 |
281.6 |
DKK |
11:56:34 |
XCSE |
| 24-03-2021 |
28 |
281.6 |
DKK |
11:56:16 |
XCSE |
| 24-03-2021 |
47 |
281.6 |
DKK |
11:56:16 |
XCSE |
| 24-03-2021 |
59 |
281.5 |
DKK |
11:50:02 |
XCSE |
| 24-03-2021 |
14 |
281.7 |
DKK |
11:47:42 |
XCSE |
| 24-03-2021 |
75 |
281.8 |
DKK |
11:47:27 |
XCSE |
| 24-03-2021 |
76 |
281.9 |
DKK |
11:46:48 |
XCSE |
| 24-03-2021 |
83 |
282 |
DKK |
11:43:23 |
XCSE |
| 24-03-2021 |
50 |
281.9 |
DKK |
11:38:34 |
XCSE |
| 24-03-2021 |
77 |
282 |
DKK |
11:38:34 |
XCSE |
| 24-03-2021 |
62 |
282 |
DKK |
11:33:41 |
XCSE |
| 24-03-2021 |
111 |
282.2 |
DKK |
11:30:35 |
XCSE |
| 24-03-2021 |
11 |
282.2 |
DKK |
11:26:03 |
XCSE |
| 24-03-2021 |
70 |
282.2 |
DKK |
11:26:03 |
XCSE |
| 24-03-2021 |
87 |
282.3 |
DKK |
11:23:20 |
XCSE |
| 24-03-2021 |
52 |
282.5 |
DKK |
11:20:26 |
XCSE |
| 24-03-2021 |
60 |
282.6 |
DKK |
11:20:26 |
XCSE |
| 24-03-2021 |
17 |
282.6 |
DKK |
11:20:26 |
XCSE |
| 24-03-2021 |
83 |
282.9 |
DKK |
11:20:00 |
XCSE |
| 24-03-2021 |
46 |
282.4 |
DKK |
11:11:27 |
XCSE |
| 24-03-2021 |
67 |
282.6 |
DKK |
11:09:21 |
XCSE |
| 24-03-2021 |
74 |
282.6 |
DKK |
11:08:08 |
XCSE |
| 24-03-2021 |
66 |
282.2 |
DKK |
11:02:26 |
XCSE |
| 24-03-2021 |
20 |
282.3 |
DKK |
11:02:00 |
XCSE |
| 24-03-2021 |
42 |
282.3 |
DKK |
11:02:00 |
XCSE |
| 24-03-2021 |
3 |
282.2 |
DKK |
10:59:50 |
XCSE |
| 24-03-2021 |
106 |
282.5 |
DKK |
10:57:12 |
XCSE |
| 24-03-2021 |
17 |
282.3 |
DKK |
10:52:59 |
XCSE |
| 24-03-2021 |
77 |
282.5 |
DKK |
10:52:48 |
XCSE |
| 24-03-2021 |
74 |
282.6 |
DKK |
10:48:02 |
XCSE |
| 24-03-2021 |
62 |
282.7 |
DKK |
10:44:00 |
XCSE |
| 24-03-2021 |
113 |
283.1 |
DKK |
10:41:57 |
XCSE |
| 24-03-2021 |
93 |
283 |
DKK |
10:36:07 |
XCSE |
| 24-03-2021 |
46 |
282.8 |
DKK |
10:32:22 |
XCSE |
| 24-03-2021 |
52 |
283 |
DKK |
10:30:03 |
XCSE |
| 24-03-2021 |
85 |
282.9 |
DKK |
10:28:25 |
XCSE |
| 24-03-2021 |
78 |
282.9 |
DKK |
10:27:59 |
XCSE |
| 24-03-2021 |
47 |
283 |
DKK |
10:21:40 |
XCSE |
| 24-03-2021 |
77 |
283.1 |
DKK |
10:21:39 |
XCSE |
| 24-03-2021 |
83 |
283.3 |
DKK |
10:21:38 |
XCSE |
| 24-03-2021 |
62 |
283.3 |
DKK |
10:21:38 |
XCSE |
| 24-03-2021 |
71 |
283 |
DKK |
10:16:10 |
XCSE |
| 24-03-2021 |
15 |
283 |
DKK |
10:16:10 |
XCSE |
| 24-03-2021 |
50 |
282.2 |
DKK |
10:09:12 |
XCSE |
| 24-03-2021 |
29 |
282.1 |
DKK |
10:07:06 |
XCSE |
| 24-03-2021 |
64 |
282.2 |
DKK |
10:07:05 |
XCSE |
| 24-03-2021 |
86 |
282.3 |
DKK |
10:07:04 |
XCSE |
| 24-03-2021 |
104 |
282 |
DKK |
09:58:53 |
XCSE |
| 24-03-2021 |
57 |
282 |
DKK |
09:58:53 |
XCSE |
| 24-03-2021 |
85 |
282.1 |
DKK |
09:58:53 |
XCSE |
| 24-03-2021 |
68 |
282.1 |
DKK |
09:57:04 |
XCSE |
| 24-03-2021 |
103 |
281.5 |
DKK |
09:50:42 |
XCSE |
| 24-03-2021 |
69 |
281.4 |
DKK |
09:49:49 |
XCSE |
| 24-03-2021 |
79 |
281.3 |
DKK |
09:48:17 |
XCSE |
| 24-03-2021 |
87 |
281.2 |
DKK |
09:44:18 |
XCSE |
| 24-03-2021 |
21 |
281.2 |
DKK |
09:44:18 |
XCSE |
| 24-03-2021 |
47 |
280.7 |
DKK |
09:35:50 |
XCSE |
| 24-03-2021 |
90 |
280.8 |
DKK |
09:35:50 |
XCSE |
| 24-03-2021 |
51 |
281.2 |
DKK |
09:30:22 |
XCSE |
| 24-03-2021 |
76 |
281.3 |
DKK |
09:28:16 |
XCSE |
| 24-03-2021 |
50 |
281.5 |
DKK |
09:25:56 |
XCSE |
| 24-03-2021 |
78 |
281.6 |
DKK |
09:25:56 |
XCSE |
| 24-03-2021 |
50 |
281 |
DKK |
09:22:03 |
XCSE |
| 24-03-2021 |
78 |
281.1 |
DKK |
09:22:03 |
XCSE |
| 24-03-2021 |
77 |
280.8 |
DKK |
09:13:13 |
XCSE |
| 24-03-2021 |
77 |
281 |
DKK |
09:13:13 |
XCSE |
| 24-03-2021 |
73 |
281.1 |
DKK |
09:12:37 |
XCSE |
| 24-03-2021 |
97 |
281.3 |
DKK |
09:12:35 |
XCSE |
| 24-03-2021 |
59 |
279.8 |
DKK |
09:05:30 |
XCSE |
| 24-03-2021 |
90 |
279.9 |
DKK |
09:05:30 |
XCSE |
| 24-03-2021 |
55 |
280.3 |
DKK |
09:01:38 |
XCSE |
| 24-03-2021 |
84 |
280.4 |
DKK |
09:01:38 |
XCSE |
| 24-03-2021 |
79 |
280.5 |
DKK |
08:59:20 |
XCSE |
| 24-03-2021 |
84 |
280.4 |
DKK |
08:55:03 |
XCSE |
| 24-03-2021 |
2 |
280.4 |
DKK |
08:55:03 |
XCSE |
| 24-03-2021 |
62 |
280.2 |
DKK |
08:53:40 |
XCSE |
| 24-03-2021 |
78 |
280.2 |
DKK |
08:53:35 |
XCSE |
| 24-03-2021 |
10 |
280.1 |
DKK |
08:52:21 |
XCSE |
| 24-03-2021 |
210 |
279.7 |
DKK |
08:49:42 |
XCSE |
| 24-03-2021 |
62 |
279.6 |
DKK |
08:49:42 |
XCSE |
| 24-03-2021 |
98 |
278.1 |
DKK |
08:41:25 |
XCSE |
| 24-03-2021 |
69 |
277.8 |
DKK |
08:38:49 |
XCSE |
| 24-03-2021 |
72 |
278.4 |
DKK |
08:36:15 |
XCSE |
| 24-03-2021 |
52 |
278.6 |
DKK |
08:34:14 |
XCSE |
| 24-03-2021 |
77 |
278.7 |
DKK |
08:34:10 |
XCSE |
| 24-03-2021 |
83 |
278.9 |
DKK |
08:34:00 |
XCSE |
| 24-03-2021 |
63 |
278.7 |
DKK |
08:32:09 |
XCSE |
| 24-03-2021 |
29 |
278.7 |
DKK |
08:32:09 |
XCSE |
| 24-03-2021 |
34 |
278.9 |
DKK |
08:30:13 |
XCSE |
| 24-03-2021 |
51 |
278.1 |
DKK |
08:25:05 |
XCSE |
| 24-03-2021 |
54 |
278.3 |
DKK |
08:24:28 |
XCSE |
| 24-03-2021 |
67 |
278.9 |
DKK |
08:23:17 |
XCSE |
| 24-03-2021 |
62 |
279.1 |
DKK |
08:22:11 |
XCSE |
| 24-03-2021 |
57 |
279.6 |
DKK |
08:21:10 |
XCSE |
| 24-03-2021 |
85 |
279.7 |
DKK |
08:21:08 |
XCSE |
| 24-03-2021 |
85 |
279.4 |
DKK |
08:20:50 |
XCSE |
| 24-03-2021 |
34 |
278.6 |
DKK |
08:16:31 |
XCSE |
| 24-03-2021 |
55 |
278.7 |
DKK |
08:16:29 |
XCSE |
| 24-03-2021 |
84 |
278.8 |
DKK |
08:16:24 |
XCSE |
| 24-03-2021 |
64 |
277.8 |
DKK |
08:12:01 |
XCSE |
| 24-03-2021 |
18 |
278 |
DKK |
08:10:16 |
XCSE |
| 24-03-2021 |
60 |
278 |
DKK |
08:10:16 |
XCSE |
| 24-03-2021 |
35 |
278.8 |
DKK |
08:09:15 |
XCSE |
| 24-03-2021 |
22 |
278.8 |
DKK |
08:09:15 |
XCSE |
| 24-03-2021 |
85 |
278.9 |
DKK |
08:09:15 |
XCSE |
| 24-03-2021 |
70 |
278.3 |
DKK |
08:07:55 |
XCSE |
| 24-03-2021 |
55 |
277.7 |
DKK |
08:05:14 |
XCSE |
| 24-03-2021 |
106 |
277.9 |
DKK |
08:04:33 |
XCSE |
| 24-03-2021 |
77 |
277.4 |
DKK |
08:02:54 |
XCSE |
| 24-03-2021 |
97 |
277.9 |
DKK |
08:00:45 |
XCSE |
| 23-03-2021 |
12 |
280.5 |
DKK |
15:53:14 |
XCSE |
| 23-03-2021 |
78 |
280.5 |
DKK |
15:53:14 |
XCSE |
| 23-03-2021 |
46 |
280.4 |
DKK |
15:53:14 |
XCSE |
| 23-03-2021 |
107 |
280.6 |
DKK |
15:50:32 |
XCSE |
| 23-03-2021 |
53 |
280.8 |
DKK |
15:49:04 |
XCSE |
| 23-03-2021 |
67 |
281 |
DKK |
15:48:07 |
XCSE |
| 23-03-2021 |
73 |
281.1 |
DKK |
15:48:06 |
XCSE |
| 23-03-2021 |
34 |
281.1 |
DKK |
15:48:06 |
XCSE |
| 23-03-2021 |
28 |
281.2 |
DKK |
15:48:00 |
XCSE |
| 23-03-2021 |
1 |
281.2 |
DKK |
15:48:00 |
XCSE |
| 23-03-2021 |
16 |
281.2 |
DKK |
15:48:00 |
XCSE |
| 23-03-2021 |
8 |
281.2 |
DKK |
15:48:00 |
XCSE |
| 23-03-2021 |
9 |
281 |
DKK |
15:46:21 |
XCSE |
| 23-03-2021 |
295 |
281 |
DKK |
15:46:21 |
XCSE |
| 23-03-2021 |
78 |
281 |
DKK |
15:46:21 |
XCSE |
| 23-03-2021 |
9 |
280.6 |
DKK |
15:38:42 |
XCSE |
| 23-03-2021 |
41 |
280.6 |
DKK |
15:38:42 |
XCSE |
| 23-03-2021 |
107 |
280.7 |
DKK |
15:37:00 |
XCSE |
| 23-03-2021 |
85 |
280.8 |
DKK |
15:36:32 |
XCSE |
| 23-03-2021 |
35 |
280.9 |
DKK |
15:34:19 |
XCSE |
| 23-03-2021 |
9 |
281 |
DKK |
15:34:19 |
XCSE |
| 23-03-2021 |
114 |
281 |
DKK |
15:34:19 |
XCSE |
| 23-03-2021 |
219 |
280.9 |
DKK |
15:32:25 |
XCSE |
| 23-03-2021 |
52 |
280.9 |
DKK |
15:32:25 |
XCSE |
| 23-03-2021 |
80 |
280.8 |
DKK |
15:32:25 |
XCSE |
| 23-03-2021 |
73 |
280.7 |
DKK |
15:28:46 |
XCSE |
| 23-03-2021 |
72 |
280.6 |
DKK |
15:25:53 |
XCSE |
| 23-03-2021 |
73 |
280.7 |
DKK |
15:25:46 |
XCSE |
| 23-03-2021 |
86 |
280.2 |
DKK |
15:20:51 |
XCSE |
| 23-03-2021 |
58 |
280.3 |
DKK |
15:20:51 |
XCSE |
| 23-03-2021 |
62 |
279.9 |
DKK |
15:15:48 |
XCSE |
| 23-03-2021 |
54 |
280 |
DKK |
15:15:48 |
XCSE |
| 23-03-2021 |
80 |
280.1 |
DKK |
15:15:48 |
XCSE |
| 23-03-2021 |
62 |
280 |
DKK |
15:09:14 |
XCSE |
| 23-03-2021 |
93 |
280.1 |
DKK |
15:09:14 |
XCSE |
| 23-03-2021 |
57 |
280.2 |
DKK |
15:07:38 |
XCSE |
| 23-03-2021 |
62 |
280.4 |
DKK |
15:06:51 |
XCSE |
| 23-03-2021 |
56 |
280.3 |
DKK |
15:04:57 |
XCSE |
| 23-03-2021 |
84 |
280.4 |
DKK |
15:04:57 |
XCSE |
| 23-03-2021 |
60 |
280.7 |
DKK |
15:04:00 |
XCSE |
| 23-03-2021 |
148 |
280.7 |
DKK |
15:01:57 |
XCSE |
| 23-03-2021 |
62 |
280.4 |
DKK |
15:01:14 |
XCSE |
| 23-03-2021 |
62 |
280.3 |
DKK |
14:59:12 |
XCSE |
| 23-03-2021 |
69 |
279.9 |
DKK |
14:52:28 |
XCSE |
| 23-03-2021 |
41 |
279.7 |
DKK |
14:50:04 |
XCSE |
| 23-03-2021 |
21 |
279.7 |
DKK |
14:50:04 |
XCSE |
| 23-03-2021 |
46 |
279.9 |
DKK |
14:48:35 |
XCSE |
| 23-03-2021 |
50 |
279.9 |
DKK |
14:48:35 |
XCSE |
| 23-03-2021 |
86 |
280 |
DKK |
14:47:29 |
XCSE |
| 23-03-2021 |
62 |
279.7 |
DKK |
14:43:16 |
XCSE |
| 23-03-2021 |
54 |
280.2 |
DKK |
14:41:11 |
XCSE |
| 23-03-2021 |
80 |
280.3 |
DKK |
14:41:11 |
XCSE |
| 23-03-2021 |
40 |
280.3 |
DKK |
14:37:00 |
XCSE |
| 23-03-2021 |
38 |
280.3 |
DKK |
14:37:00 |
XCSE |
| 23-03-2021 |
71 |
280.2 |
DKK |
14:36:00 |
XCSE |
| 23-03-2021 |
52 |
280.7 |
DKK |
14:33:10 |
XCSE |
| 23-03-2021 |
78 |
280.8 |
DKK |
14:33:10 |
XCSE |
| 23-03-2021 |
44 |
280.7 |
DKK |
14:30:23 |
XCSE |
| 23-03-2021 |
13 |
280.7 |
DKK |
14:30:13 |
XCSE |
| 23-03-2021 |
85 |
280.8 |
DKK |
14:30:08 |
XCSE |
| 23-03-2021 |
10 |
280.8 |
DKK |
14:28:00 |
XCSE |
| 23-03-2021 |
92 |
280.8 |
DKK |
14:28:00 |
XCSE |
| 23-03-2021 |
51 |
280.8 |
DKK |
14:26:28 |
XCSE |
| 23-03-2021 |
58 |
280.7 |
DKK |
14:20:00 |
XCSE |
| 23-03-2021 |
87 |
280.8 |
DKK |
14:20:00 |
XCSE |
| 23-03-2021 |
39 |
281 |
DKK |
14:20:00 |
XCSE |
| 23-03-2021 |
23 |
281 |
DKK |
14:20:00 |
XCSE |
| 23-03-2021 |
58 |
281 |
DKK |
14:18:00 |
XCSE |
| 23-03-2021 |
8 |
281 |
DKK |
14:18:00 |
XCSE |
| 23-03-2021 |
78 |
280.8 |
DKK |
14:12:04 |
XCSE |
| 23-03-2021 |
56 |
281.3 |
DKK |
14:08:24 |
XCSE |
| 23-03-2021 |
25 |
281.3 |
DKK |
14:08:24 |
XCSE |
| 23-03-2021 |
60 |
281.5 |
DKK |
14:05:12 |
XCSE |
| 23-03-2021 |
2 |
281.6 |
DKK |
14:04:16 |
XCSE |
| 23-03-2021 |
60 |
281.6 |
DKK |
14:04:16 |
XCSE |
| 23-03-2021 |
85 |
281.6 |
DKK |
14:04:15 |
XCSE |
| 23-03-2021 |
13 |
281.8 |
DKK |
14:03:00 |
XCSE |
| 23-03-2021 |
7 |
281.8 |
DKK |
14:03:00 |
XCSE |
| 23-03-2021 |
36 |
281.8 |
DKK |
14:03:00 |
XCSE |
| 23-03-2021 |
8 |
281.8 |
DKK |
14:03:00 |
XCSE |
| 23-03-2021 |
8 |
281.7 |
DKK |
13:57:12 |
XCSE |
| 23-03-2021 |
87 |
281.7 |
DKK |
13:57:12 |
XCSE |
| 23-03-2021 |
112 |
281.9 |
DKK |
13:54:20 |
XCSE |
| 23-03-2021 |
118 |
282 |
DKK |
13:53:25 |
XCSE |
| 23-03-2021 |
54 |
281.9 |
DKK |
13:49:13 |
XCSE |
| 23-03-2021 |
80 |
282 |
DKK |
13:49:13 |
XCSE |
| 23-03-2021 |
150 |
281.4 |
DKK |
13:45:12 |
XCSE |
| 23-03-2021 |
71 |
281.7 |
DKK |
13:45:12 |
XCSE |
| 23-03-2021 |
93 |
280.9 |
DKK |
13:35:00 |
XCSE |
| 23-03-2021 |
60 |
281 |
DKK |
13:33:03 |
XCSE |
| 23-03-2021 |
84 |
281.1 |
DKK |
13:33:03 |
XCSE |
| 23-03-2021 |
61 |
280.6 |
DKK |
13:30:06 |
XCSE |
| 23-03-2021 |
62 |
280.7 |
DKK |
13:30:03 |
XCSE |
| 23-03-2021 |
62 |
280.8 |
DKK |
13:30:02 |
XCSE |
| 23-03-2021 |
62 |
280.9 |
DKK |
13:26:44 |
XCSE |
| 23-03-2021 |
62 |
281 |
DKK |
13:25:11 |
XCSE |
| 23-03-2021 |
158 |
280.7 |
DKK |
13:20:14 |
XCSE |
| 23-03-2021 |
40 |
280.7 |
DKK |
13:13:00 |
XCSE |
| 23-03-2021 |
50 |
280.7 |
DKK |
13:13:00 |
XCSE |
| 23-03-2021 |
112 |
280.8 |
DKK |
13:08:03 |
XCSE |
| 23-03-2021 |
64 |
280.5 |
DKK |
13:02:00 |
XCSE |
| 23-03-2021 |
64 |
280.6 |
DKK |
13:02:00 |
XCSE |
| 23-03-2021 |
78 |
280.5 |
DKK |
13:00:59 |
XCSE |
| 23-03-2021 |
47 |
280.6 |
DKK |
13:00:59 |
XCSE |
| 23-03-2021 |
76 |
280.6 |
DKK |
13:00:59 |
XCSE |
| 23-03-2021 |
50 |
280.7 |
DKK |
12:53:40 |
XCSE |
| 23-03-2021 |
63 |
280.8 |
DKK |
12:53:40 |
XCSE |
| 23-03-2021 |
15 |
280.8 |
DKK |
12:53:40 |
XCSE |
| 23-03-2021 |
109 |
280.7 |
DKK |
12:46:31 |
XCSE |
| 23-03-2021 |
75 |
280.6 |
DKK |
12:44:23 |
XCSE |
| 23-03-2021 |
80 |
280.5 |
DKK |
12:38:51 |
XCSE |
| 23-03-2021 |
88 |
280.6 |
DKK |
12:38:24 |
XCSE |
| 23-03-2021 |
58 |
280.5 |
DKK |
12:37:01 |
XCSE |
| 23-03-2021 |
62 |
280.5 |
DKK |
12:37:01 |
XCSE |
| 23-03-2021 |
73 |
280.4 |
DKK |
12:25:13 |
XCSE |
| 23-03-2021 |
65 |
280.5 |
DKK |
12:24:53 |
XCSE |
| 23-03-2021 |
84 |
280.6 |
DKK |
12:22:28 |
XCSE |
| 23-03-2021 |
151 |
280.5 |
DKK |
12:18:46 |
XCSE |
| 23-03-2021 |
62 |
280.5 |
DKK |
12:18:41 |
XCSE |
| 23-03-2021 |
62 |
280.5 |
DKK |
12:17:01 |
XCSE |
| 23-03-2021 |
62 |
280.2 |
DKK |
12:13:03 |
XCSE |
| 23-03-2021 |
62 |
280.3 |
DKK |
12:11:52 |
XCSE |
| 23-03-2021 |
36 |
279.9 |
DKK |
11:56:01 |
XCSE |
| 23-03-2021 |
11 |
279.9 |
DKK |
11:56:01 |
XCSE |
| 23-03-2021 |
90 |
280 |
DKK |
11:56:01 |
XCSE |
| 23-03-2021 |
60 |
280.2 |
DKK |
11:56:01 |
XCSE |
| 23-03-2021 |
78 |
280.2 |
DKK |
11:48:32 |
XCSE |
| 23-03-2021 |
84 |
280.2 |
DKK |
11:47:28 |
XCSE |
| 23-03-2021 |
107 |
279.9 |
DKK |
11:44:17 |
XCSE |
| 23-03-2021 |
83 |
280 |
DKK |
11:41:00 |
XCSE |
| 23-03-2021 |
87 |
280.1 |
DKK |
11:36:09 |
XCSE |
| 23-03-2021 |
85 |
280.3 |
DKK |
11:34:06 |
XCSE |
| 23-03-2021 |
62 |
280.1 |
DKK |
11:27:05 |
XCSE |
| 23-03-2021 |
23 |
280 |
DKK |
11:25:07 |
XCSE |
| 23-03-2021 |
39 |
280 |
DKK |
11:25:07 |
XCSE |
| 23-03-2021 |
14 |
279.8 |
DKK |
11:22:36 |
XCSE |
| 23-03-2021 |
87 |
279.9 |
DKK |
11:22:31 |
XCSE |
| 23-03-2021 |
55 |
280.1 |
DKK |
11:19:03 |
XCSE |
| 23-03-2021 |
33 |
280.1 |
DKK |
11:19:03 |
XCSE |
| 23-03-2021 |
92 |
280.8 |
DKK |
11:16:32 |
XCSE |
| 23-03-2021 |
104 |
280.7 |
DKK |
11:11:53 |
XCSE |
| 23-03-2021 |
49 |
281.1 |
DKK |
11:06:04 |
XCSE |
| 23-03-2021 |
92 |
281.1 |
DKK |
10:59:06 |
XCSE |
| 23-03-2021 |
92 |
281.2 |
DKK |
10:59:06 |
XCSE |
| 23-03-2021 |
104 |
281.2 |
DKK |
10:56:57 |
XCSE |
| 23-03-2021 |
58 |
280.8 |
DKK |
10:54:46 |
XCSE |
| 23-03-2021 |
16 |
280.8 |
DKK |
10:54:46 |
XCSE |
| 23-03-2021 |
47 |
280.6 |
DKK |
10:48:06 |
XCSE |
| 23-03-2021 |
54 |
280.6 |
DKK |
10:48:06 |
XCSE |
| 23-03-2021 |
85 |
280.7 |
DKK |
10:48:06 |
XCSE |
| 23-03-2021 |
46 |
280.4 |
DKK |
10:45:00 |
XCSE |
| 23-03-2021 |
70 |
279.8 |
DKK |
10:36:11 |
XCSE |
| 23-03-2021 |
47 |
280.2 |
DKK |
10:33:48 |
XCSE |
| 23-03-2021 |
70 |
280.3 |
DKK |
10:33:48 |
XCSE |
| 23-03-2021 |
100 |
280 |
DKK |
10:28:07 |
XCSE |
| 23-03-2021 |
70 |
280.1 |
DKK |
10:25:56 |
XCSE |
| 23-03-2021 |
71 |
280.2 |
DKK |
10:23:33 |
XCSE |
| 23-03-2021 |
62 |
279.7 |
DKK |
10:18:35 |
XCSE |
| 23-03-2021 |
84 |
279.8 |
DKK |
10:18:14 |
XCSE |
| 23-03-2021 |
60 |
280 |
DKK |
10:18:00 |
XCSE |
| 23-03-2021 |
56 |
279.6 |
DKK |
10:12:00 |
XCSE |
| 23-03-2021 |
82 |
279.7 |
DKK |
10:09:54 |
XCSE |
| 23-03-2021 |
54 |
279.7 |
DKK |
10:04:31 |
XCSE |
| 23-03-2021 |
54 |
279.8 |
DKK |
10:04:31 |
XCSE |
| 23-03-2021 |
53 |
280.1 |
DKK |
10:00:17 |
XCSE |
| 23-03-2021 |
53 |
280.2 |
DKK |
10:00:17 |
XCSE |
| 23-03-2021 |
32 |
280.5 |
DKK |
09:58:03 |
XCSE |
| 23-03-2021 |
26 |
280.5 |
DKK |
09:58:03 |
XCSE |
| 23-03-2021 |
111 |
280.6 |
DKK |
09:56:25 |
XCSE |
| 23-03-2021 |
86 |
280.6 |
DKK |
09:53:00 |
XCSE |
| 23-03-2021 |
82 |
280.6 |
DKK |
09:51:11 |
XCSE |
| 23-03-2021 |
70 |
280.5 |
DKK |
09:46:30 |
XCSE |
| 23-03-2021 |
57 |
280.6 |
DKK |
09:42:17 |
XCSE |
| 23-03-2021 |
62 |
280.7 |
DKK |
09:41:04 |
XCSE |
| 23-03-2021 |
59 |
280.8 |
DKK |
09:39:11 |
XCSE |
| 23-03-2021 |
9 |
280.8 |
DKK |
09:39:11 |
XCSE |
| 23-03-2021 |
3 |
280.6 |
DKK |
09:34:11 |
XCSE |
| 23-03-2021 |
61 |
280.8 |
DKK |
09:34:03 |
XCSE |
| 23-03-2021 |
83 |
280.9 |
DKK |
09:33:28 |
XCSE |
| 23-03-2021 |
87 |
281.2 |
DKK |
09:29:05 |
XCSE |
| 23-03-2021 |
68 |
281.6 |
DKK |
09:26:00 |
XCSE |
| 23-03-2021 |
49 |
281.9 |
DKK |
09:23:02 |
XCSE |
| 23-03-2021 |
9 |
282 |
DKK |
09:23:01 |
XCSE |
| 23-03-2021 |
65 |
282 |
DKK |
09:23:01 |
XCSE |
| 23-03-2021 |
110 |
282.1 |
DKK |
09:19:51 |
XCSE |
| 23-03-2021 |
62 |
282.4 |
DKK |
09:15:56 |
XCSE |
| 23-03-2021 |
76 |
282.7 |
DKK |
09:12:29 |
XCSE |
| 23-03-2021 |
91 |
282.8 |
DKK |
09:12:29 |
XCSE |
| 23-03-2021 |
54 |
282.9 |
DKK |
09:11:28 |
XCSE |
| 23-03-2021 |
82 |
282.8 |
DKK |
09:08:31 |
XCSE |
| 23-03-2021 |
86 |
282.9 |
DKK |
09:05:57 |
XCSE |
| 23-03-2021 |
82 |
283 |
DKK |
09:00:13 |
XCSE |
| 23-03-2021 |
110 |
283.1 |
DKK |
08:58:46 |
XCSE |
| 23-03-2021 |
106 |
283.2 |
DKK |
08:58:46 |
XCSE |
| 23-03-2021 |
62 |
282.7 |
DKK |
08:57:31 |
XCSE |
| 23-03-2021 |
85 |
282.3 |
DKK |
08:53:28 |
XCSE |
| 23-03-2021 |
195 |
281.9 |
DKK |
08:49:28 |
XCSE |
| 23-03-2021 |
76 |
281.9 |
DKK |
08:49:28 |
XCSE |
| 23-03-2021 |
62 |
281.8 |
DKK |
08:49:28 |
XCSE |
| 23-03-2021 |
104 |
281.7 |
DKK |
08:38:21 |
XCSE |
| 23-03-2021 |
62 |
282 |
DKK |
08:35:49 |
XCSE |
| 23-03-2021 |
67 |
282.1 |
DKK |
08:33:35 |
XCSE |
| 23-03-2021 |
13 |
282.7 |
DKK |
08:31:16 |
XCSE |
| 23-03-2021 |
68 |
282.8 |
DKK |
08:31:15 |
XCSE |
| 23-03-2021 |
9 |
282.8 |
DKK |
08:31:15 |
XCSE |
| 23-03-2021 |
48 |
283 |
DKK |
08:31:02 |
XCSE |
| 23-03-2021 |
79 |
283.1 |
DKK |
08:31:02 |
XCSE |
| 23-03-2021 |
72 |
282.9 |
DKK |
08:25:24 |
XCSE |
| 23-03-2021 |
183 |
283.4 |
DKK |
08:25:09 |
XCSE |
| 23-03-2021 |
31 |
283.4 |
DKK |
08:25:09 |
XCSE |
| 23-03-2021 |
195 |
283.4 |
DKK |
08:25:09 |
XCSE |
| 23-03-2021 |
41 |
283.4 |
DKK |
08:25:09 |
XCSE |
| 23-03-2021 |
4 |
282.9 |
DKK |
08:25:00 |
XCSE |
| 23-03-2021 |
62 |
282.1 |
DKK |
08:19:49 |
XCSE |
| 23-03-2021 |
62 |
282.4 |
DKK |
08:19:33 |
XCSE |
| 23-03-2021 |
62 |
282.6 |
DKK |
08:19:28 |
XCSE |
| 23-03-2021 |
95 |
282 |
DKK |
08:11:08 |
XCSE |
| 23-03-2021 |
81 |
281.6 |
DKK |
08:08:09 |
XCSE |
| 23-03-2021 |
70 |
281.7 |
DKK |
08:08:08 |
XCSE |
| 23-03-2021 |
9 |
280.9 |
DKK |
08:07:28 |
XCSE |
| 23-03-2021 |
49 |
280.9 |
DKK |
08:05:15 |
XCSE |
| 23-03-2021 |
9 |
280.9 |
DKK |
08:05:12 |
XCSE |
| 23-03-2021 |
27 |
281.3 |
DKK |
08:05:11 |
XCSE |
| 23-03-2021 |
27 |
281.3 |
DKK |
08:05:11 |
XCSE |
| 23-03-2021 |
48 |
281.6 |
DKK |
08:04:03 |
XCSE |
| 23-03-2021 |
13 |
282.2 |
DKK |
08:02:32 |
XCSE |
| 23-03-2021 |
47 |
282.2 |
DKK |
08:02:32 |
XCSE |
| 23-03-2021 |
47 |
282.8 |
DKK |
08:01:02 |
XCSE |
| 23-03-2021 |
72 |
282.9 |
DKK |
08:01:01 |
XCSE |
| 22-03-2021 |
100 |
283.6 |
DKK |
15:54:45 |
XCSE |
| 22-03-2021 |
3 |
283.6 |
DKK |
15:54:45 |
XCSE |
| 22-03-2021 |
123 |
283.4 |
DKK |
15:52:04 |
XCSE |
| 22-03-2021 |
82 |
283.4 |
DKK |
15:50:33 |
XCSE |
| 22-03-2021 |
43 |
283.4 |
DKK |
15:50:33 |
XCSE |
| 22-03-2021 |
278 |
283.5 |
DKK |
15:49:11 |
XCSE |
| 22-03-2021 |
87 |
283.1 |
DKK |
15:44:37 |
XCSE |
| 22-03-2021 |
9 |
283.2 |
DKK |
15:41:42 |
XCSE |
| 22-03-2021 |
79 |
283.3 |
DKK |
15:41:41 |
XCSE |
| 22-03-2021 |
79 |
283.4 |
DKK |
15:41:35 |
XCSE |
| 22-03-2021 |
93 |
283.4 |
DKK |
15:40:25 |
XCSE |
| 22-03-2021 |
54 |
283.1 |
DKK |
15:38:25 |
XCSE |
| 22-03-2021 |
33 |
283.1 |
DKK |
15:38:25 |
XCSE |
| 22-03-2021 |
99 |
283.3 |
DKK |
15:36:04 |
XCSE |
| 22-03-2021 |
107 |
283.2 |
DKK |
15:35:23 |
XCSE |
| 22-03-2021 |
108 |
283.2 |
DKK |
15:35:23 |
XCSE |
| 22-03-2021 |
5 |
283.2 |
DKK |
15:35:23 |
XCSE |
| 22-03-2021 |
11 |
283 |
DKK |
15:35:00 |
XCSE |
| 22-03-2021 |
61 |
282.7 |
DKK |
15:32:17 |
XCSE |
| 22-03-2021 |
74 |
282.3 |
DKK |
15:29:29 |
XCSE |
| 22-03-2021 |
88 |
282.4 |
DKK |
15:28:20 |
XCSE |
| 22-03-2021 |
101 |
282.4 |
DKK |
15:23:29 |
XCSE |
| 22-03-2021 |
96 |
282.5 |
DKK |
15:23:29 |
XCSE |
| 22-03-2021 |
139 |
282.6 |
DKK |
15:23:00 |
XCSE |
| 22-03-2021 |
80 |
282.6 |
DKK |
15:21:07 |
XCSE |
| 22-03-2021 |
33 |
282.6 |
DKK |
15:20:12 |
XCSE |
| 22-03-2021 |
81 |
282.6 |
DKK |
15:18:11 |
XCSE |
| 22-03-2021 |
49 |
282.7 |
DKK |
15:17:00 |
XCSE |
| 22-03-2021 |
82 |
283 |
DKK |
15:12:26 |
XCSE |
| 22-03-2021 |
87 |
283 |
DKK |
15:12:26 |
XCSE |
| 22-03-2021 |
30 |
283 |
DKK |
15:08:33 |
XCSE |
| 22-03-2021 |
50 |
283.1 |
DKK |
15:08:28 |
XCSE |
| 22-03-2021 |
75 |
283.2 |
DKK |
15:08:28 |
XCSE |
| 22-03-2021 |
7 |
283.2 |
DKK |
15:05:12 |
XCSE |
| 22-03-2021 |
104 |
283.3 |
DKK |
15:04:57 |
XCSE |
| 22-03-2021 |
154 |
283.4 |
DKK |
15:04:51 |
XCSE |
| 22-03-2021 |
65 |
283.4 |
DKK |
15:04:27 |
XCSE |
| 22-03-2021 |
63 |
283.1 |
DKK |
14:57:45 |
XCSE |
| 22-03-2021 |
38 |
283.1 |
DKK |
14:57:12 |
XCSE |
| 22-03-2021 |
14 |
283.1 |
DKK |
14:57:12 |
XCSE |
| 22-03-2021 |
78 |
283.2 |
DKK |
14:57:12 |
XCSE |
| 22-03-2021 |
67 |
283.2 |
DKK |
14:55:01 |
XCSE |
| 22-03-2021 |
78 |
283.3 |
DKK |
14:53:34 |
XCSE |
| 22-03-2021 |
85 |
283.4 |
DKK |
14:51:58 |
XCSE |
| 22-03-2021 |
54 |
283.3 |
DKK |
14:48:28 |
XCSE |
| 22-03-2021 |
62 |
283.4 |
DKK |
14:48:21 |
XCSE |
| 22-03-2021 |
64 |
283 |
DKK |
14:42:53 |
XCSE |
| 22-03-2021 |
19 |
282.8 |
DKK |
14:42:00 |
XCSE |
| 22-03-2021 |
60 |
282.8 |
DKK |
14:42:00 |
XCSE |
| 22-03-2021 |
85 |
282.9 |
DKK |
14:41:04 |
XCSE |
| 22-03-2021 |
39 |
282.9 |
DKK |
14:35:59 |
XCSE |
| 22-03-2021 |
50 |
283 |
DKK |
14:35:58 |
XCSE |
| 22-03-2021 |
75 |
283.2 |
DKK |
14:33:36 |
XCSE |
| 22-03-2021 |
92 |
283.3 |
DKK |
14:33:27 |
XCSE |
| 22-03-2021 |
46 |
283.4 |
DKK |
14:33:07 |
XCSE |
| 22-03-2021 |
24 |
283.4 |
DKK |
14:33:07 |
XCSE |
| 22-03-2021 |
11 |
283.1 |
DKK |
14:28:28 |
XCSE |
| 22-03-2021 |
74 |
283.1 |
DKK |
14:28:28 |
XCSE |
| 22-03-2021 |
50 |
283.3 |
DKK |
14:25:17 |
XCSE |
| 22-03-2021 |
34 |
283.4 |
DKK |
14:25:17 |
XCSE |
| 22-03-2021 |
58 |
283.4 |
DKK |
14:25:17 |
XCSE |
| 22-03-2021 |
51 |
283.5 |
DKK |
14:20:37 |
XCSE |
| 22-03-2021 |
97 |
283.8 |
DKK |
14:19:18 |
XCSE |
| 22-03-2021 |
84 |
283.9 |
DKK |
14:18:36 |
XCSE |
| 22-03-2021 |
101 |
283.5 |
DKK |
14:13:00 |
XCSE |
| 22-03-2021 |
11 |
283.8 |
DKK |
14:09:49 |
XCSE |
| 22-03-2021 |
35 |
283.8 |
DKK |
14:09:49 |
XCSE |
| 22-03-2021 |
11 |
283.8 |
DKK |
14:09:49 |
XCSE |
| 22-03-2021 |
57 |
284.1 |
DKK |
14:07:01 |
XCSE |
| 22-03-2021 |
108 |
284.1 |
DKK |
14:05:54 |
XCSE |
| 22-03-2021 |
66 |
284.1 |
DKK |
14:02:07 |
XCSE |
| 22-03-2021 |
44 |
284.1 |
DKK |
14:02:07 |
XCSE |
| 22-03-2021 |
29 |
284.3 |
DKK |
13:58:43 |
XCSE |
| 22-03-2021 |
48 |
284.4 |
DKK |
13:58:43 |
XCSE |
| 22-03-2021 |
74 |
284.5 |
DKK |
13:58:42 |
XCSE |
| 22-03-2021 |
100 |
284.8 |
DKK |
13:54:17 |
XCSE |
| 22-03-2021 |
95 |
284.5 |
DKK |
13:51:48 |
XCSE |
| 22-03-2021 |
91 |
284.1 |
DKK |
13:48:06 |
XCSE |
| 22-03-2021 |
45 |
284.2 |
DKK |
13:45:13 |
XCSE |
| 22-03-2021 |
58 |
284.2 |
DKK |
13:45:13 |
XCSE |
| 22-03-2021 |
99 |
284.6 |
DKK |
13:42:43 |
XCSE |
| 22-03-2021 |
60 |
284.4 |
DKK |
13:39:41 |
XCSE |
| 22-03-2021 |
21 |
284.4 |
DKK |
13:39:41 |
XCSE |
| 22-03-2021 |
70 |
284.4 |
DKK |
13:38:11 |
XCSE |
| 22-03-2021 |
64 |
284.9 |
DKK |
13:34:01 |
XCSE |
| 22-03-2021 |
52 |
285.2 |
DKK |
13:32:25 |
XCSE |
| 22-03-2021 |
78 |
285.3 |
DKK |
13:32:22 |
XCSE |
| 22-03-2021 |
79 |
285.4 |
DKK |
13:32:20 |
XCSE |
| 22-03-2021 |
12 |
285.3 |
DKK |
13:30:41 |
XCSE |
| 22-03-2021 |
150 |
285.1 |
DKK |
13:25:37 |
XCSE |
| 22-03-2021 |
78 |
285 |
DKK |
13:25:37 |
XCSE |
| 22-03-2021 |
83 |
285.1 |
DKK |
13:19:31 |
XCSE |
| 22-03-2021 |
92 |
284.4 |
DKK |
13:16:15 |
XCSE |
| 22-03-2021 |
28 |
284.7 |
DKK |
13:11:15 |
XCSE |
| 22-03-2021 |
32 |
284.7 |
DKK |
13:11:15 |
XCSE |
| 22-03-2021 |
84 |
284.7 |
DKK |
13:09:17 |
XCSE |
| 22-03-2021 |
76 |
284.9 |
DKK |
13:08:31 |
XCSE |
| 22-03-2021 |
79 |
284.8 |
DKK |
13:08:31 |
XCSE |
| 22-03-2021 |
15 |
284.8 |
DKK |
13:07:01 |
XCSE |
| 22-03-2021 |
47 |
284.8 |
DKK |
13:07:01 |
XCSE |
| 22-03-2021 |
195 |
284.8 |
DKK |
13:06:54 |
XCSE |
| 22-03-2021 |
62 |
284.6 |
DKK |
13:05:45 |
XCSE |
| 22-03-2021 |
62 |
284.2 |
DKK |
13:00:45 |
XCSE |
| 22-03-2021 |
105 |
283.6 |
DKK |
12:46:00 |
XCSE |
| 22-03-2021 |
74 |
283.7 |
DKK |
12:42:10 |
XCSE |
| 22-03-2021 |
84 |
283.8 |
DKK |
12:39:25 |
XCSE |
| 22-03-2021 |
107 |
283.9 |
DKK |
12:35:29 |
XCSE |
| 22-03-2021 |
51 |
283.9 |
DKK |
12:33:35 |
XCSE |
| 22-03-2021 |
100 |
283.9 |
DKK |
12:33:35 |
XCSE |
| 22-03-2021 |
65 |
283.9 |
DKK |
12:33:35 |
XCSE |
| 22-03-2021 |
62 |
283.4 |
DKK |
12:33:14 |
XCSE |
| 22-03-2021 |
47 |
282.9 |
DKK |
12:19:38 |
XCSE |
| 22-03-2021 |
71 |
283 |
DKK |
12:19:38 |
XCSE |
| 22-03-2021 |
61 |
283.1 |
DKK |
12:12:50 |
XCSE |
| 22-03-2021 |
87 |
283.1 |
DKK |
12:09:38 |
XCSE |
| 22-03-2021 |
147 |
282.7 |
DKK |
12:08:29 |
XCSE |
| 22-03-2021 |
124 |
282.7 |
DKK |
12:08:29 |
XCSE |
| 22-03-2021 |
78 |
282.3 |
DKK |
11:58:03 |
XCSE |
| 22-03-2021 |
66 |
282.2 |
DKK |
11:51:43 |
XCSE |
| 22-03-2021 |
66 |
282.4 |
DKK |
11:48:48 |
XCSE |
| 22-03-2021 |
76 |
282.5 |
DKK |
11:48:20 |
XCSE |
| 22-03-2021 |
59 |
281.9 |
DKK |
11:42:06 |
XCSE |
| 22-03-2021 |
62 |
281.8 |
DKK |
11:36:36 |
XCSE |
| 22-03-2021 |
70 |
282 |
DKK |
11:36:36 |
XCSE |
| 22-03-2021 |
83 |
282 |
DKK |
11:33:34 |
XCSE |
| 22-03-2021 |
110 |
281.9 |
DKK |
11:30:44 |
XCSE |
| 22-03-2021 |
3 |
282 |
DKK |
11:26:03 |
XCSE |
| 22-03-2021 |
77 |
282 |
DKK |
11:26:03 |
XCSE |
| 22-03-2021 |
7 |
282.3 |
DKK |
11:23:11 |
XCSE |
| 22-03-2021 |
99 |
282.4 |
DKK |
11:23:11 |
XCSE |
| 22-03-2021 |
62 |
282.5 |
DKK |
11:21:25 |
XCSE |
| 22-03-2021 |
110 |
282.5 |
DKK |
11:20:23 |
XCSE |
| 22-03-2021 |
24 |
282.6 |
DKK |
11:13:09 |
XCSE |
| 22-03-2021 |
32 |
282.6 |
DKK |
11:13:09 |
XCSE |
| 22-03-2021 |
8 |
282.5 |
DKK |
11:09:21 |
XCSE |
| 22-03-2021 |
50 |
282.6 |
DKK |
11:09:21 |
XCSE |
| 22-03-2021 |
46 |
283 |
DKK |
11:07:44 |
XCSE |
| 22-03-2021 |
69 |
283.1 |
DKK |
11:07:06 |
XCSE |
| 22-03-2021 |
48 |
283 |
DKK |
11:01:42 |
XCSE |
| 22-03-2021 |
93 |
283.1 |
DKK |
10:59:52 |
XCSE |
| 22-03-2021 |
30 |
283.4 |
DKK |
10:55:56 |
XCSE |
| 22-03-2021 |
62 |
283.5 |
DKK |
10:55:56 |
XCSE |
| 22-03-2021 |
48 |
283.9 |
DKK |
10:52:32 |
XCSE |
| 22-03-2021 |
81 |
283.9 |
DKK |
10:45:14 |
XCSE |
| 22-03-2021 |
81 |
284 |
DKK |
10:45:14 |
XCSE |
| 22-03-2021 |
29 |
283.6 |
DKK |
10:41:09 |
XCSE |
| 22-03-2021 |
38 |
283.6 |
DKK |
10:41:09 |
XCSE |
| 22-03-2021 |
48 |
283.3 |
DKK |
10:38:41 |
XCSE |
| 22-03-2021 |
46 |
283.4 |
DKK |
10:36:47 |
XCSE |
| 22-03-2021 |
69 |
283.2 |
DKK |
10:34:20 |
XCSE |
| 22-03-2021 |
100 |
283.3 |
DKK |
10:31:18 |
XCSE |
| 22-03-2021 |
72 |
283.4 |
DKK |
10:29:12 |
XCSE |
| 22-03-2021 |
100 |
283 |
DKK |
10:20:37 |
XCSE |
| 22-03-2021 |
100 |
283.1 |
DKK |
10:20:37 |
XCSE |
| 22-03-2021 |
88 |
283.4 |
DKK |
10:19:03 |
XCSE |
| 22-03-2021 |
101 |
283.4 |
DKK |
10:19:03 |
XCSE |
| 22-03-2021 |
44 |
281.8 |
DKK |
10:10:42 |
XCSE |
| 22-03-2021 |
72 |
281.9 |
DKK |
10:10:42 |
XCSE |
| 22-03-2021 |
62 |
282 |
DKK |
10:08:29 |
XCSE |
| 22-03-2021 |
38 |
282.1 |
DKK |
10:03:41 |
XCSE |
| 22-03-2021 |
34 |
282.1 |
DKK |
10:03:41 |
XCSE |
| 22-03-2021 |
53 |
282.3 |
DKK |
10:03:30 |
XCSE |
| 22-03-2021 |
86 |
282 |
DKK |
10:03:30 |
XCSE |
| 22-03-2021 |
61 |
282 |
DKK |
10:01:39 |
XCSE |
| 22-03-2021 |
79 |
280.8 |
DKK |
09:56:37 |
XCSE |
| 22-03-2021 |
98 |
280.7 |
DKK |
09:51:44 |
XCSE |
| 22-03-2021 |
51 |
280.8 |
DKK |
09:47:31 |
XCSE |
| 22-03-2021 |
19 |
280.8 |
DKK |
09:47:31 |
XCSE |
| 22-03-2021 |
65 |
280.9 |
DKK |
09:46:13 |
XCSE |
| 22-03-2021 |
12 |
280.9 |
DKK |
09:46:13 |
XCSE |
| 22-03-2021 |
11 |
281.1 |
DKK |
09:40:50 |
XCSE |
| 22-03-2021 |
100 |
281.2 |
DKK |
09:40:45 |
XCSE |
| 22-03-2021 |
4 |
281.2 |
DKK |
09:40:24 |
XCSE |
| 22-03-2021 |
82 |
281.2 |
DKK |
09:40:24 |
XCSE |
| 22-03-2021 |
63 |
280.9 |
DKK |
09:33:21 |
XCSE |
| 22-03-2021 |
8 |
281 |
DKK |
09:31:50 |
XCSE |
| 22-03-2021 |
87 |
281 |
DKK |
09:31:50 |
XCSE |
| 22-03-2021 |
14 |
280.3 |
DKK |
09:27:43 |
XCSE |
| 22-03-2021 |
60 |
280.3 |
DKK |
09:27:43 |
XCSE |
| 22-03-2021 |
49 |
280.5 |
DKK |
09:24:11 |
XCSE |
| 22-03-2021 |
75 |
280.6 |
DKK |
09:24:03 |
XCSE |
| 22-03-2021 |
45 |
280.7 |
DKK |
09:24:00 |
XCSE |
| 22-03-2021 |
49 |
280.7 |
DKK |
09:24:00 |
XCSE |
| 22-03-2021 |
5 |
280.6 |
DKK |
09:22:27 |
XCSE |
| 22-03-2021 |
65 |
280.6 |
DKK |
09:22:27 |
XCSE |
| 22-03-2021 |
55 |
280.4 |
DKK |
09:14:07 |
XCSE |
| 22-03-2021 |
21 |
280.6 |
DKK |
09:11:44 |
XCSE |
| 22-03-2021 |
49 |
280.7 |
DKK |
09:11:41 |
XCSE |
| 22-03-2021 |
67 |
280.8 |
DKK |
09:11:41 |
XCSE |
| 22-03-2021 |
7 |
280.8 |
DKK |
09:11:41 |
XCSE |
| 22-03-2021 |
110 |
280.8 |
DKK |
09:07:36 |
XCSE |
| 22-03-2021 |
62 |
280.7 |
DKK |
09:04:21 |
XCSE |
| 22-03-2021 |
45 |
281.1 |
DKK |
09:02:58 |
XCSE |
| 22-03-2021 |
24 |
281.1 |
DKK |
09:02:58 |
XCSE |
| 22-03-2021 |
1 |
281.2 |
DKK |
09:00:27 |
XCSE |
| 22-03-2021 |
53 |
281.2 |
DKK |
09:00:27 |
XCSE |
| 22-03-2021 |
58 |
281.2 |
DKK |
08:59:14 |
XCSE |
| 22-03-2021 |
4 |
281.2 |
DKK |
08:59:14 |
XCSE |
| 22-03-2021 |
14 |
281.3 |
DKK |
08:56:50 |
XCSE |
| 22-03-2021 |
17 |
281.4 |
DKK |
08:56:41 |
XCSE |
| 22-03-2021 |
65 |
281.4 |
DKK |
08:56:41 |
XCSE |
| 22-03-2021 |
82 |
281.5 |
DKK |
08:56:23 |
XCSE |
| 22-03-2021 |
86 |
281.1 |
DKK |
08:52:07 |
XCSE |
| 22-03-2021 |
16 |
281.9 |
DKK |
08:49:57 |
XCSE |
| 22-03-2021 |
40 |
282 |
DKK |
08:49:50 |
XCSE |
| 22-03-2021 |
13 |
282 |
DKK |
08:49:50 |
XCSE |
| 22-03-2021 |
36 |
282 |
DKK |
08:49:27 |
XCSE |
| 22-03-2021 |
15 |
282.3 |
DKK |
08:47:17 |
XCSE |
| 22-03-2021 |
88 |
282.3 |
DKK |
08:47:17 |
XCSE |
| 22-03-2021 |
60 |
282.2 |
DKK |
08:44:31 |
XCSE |
| 22-03-2021 |
3 |
282.2 |
DKK |
08:44:31 |
XCSE |
| 22-03-2021 |
55 |
282.5 |
DKK |
08:42:49 |
XCSE |
| 22-03-2021 |
65 |
282.1 |
DKK |
08:40:47 |
XCSE |
| 22-03-2021 |
77 |
281.9 |
DKK |
08:40:12 |
XCSE |
| 22-03-2021 |
103 |
281.3 |
DKK |
08:33:57 |
XCSE |
| 22-03-2021 |
103 |
281.4 |
DKK |
08:33:57 |
XCSE |
| 22-03-2021 |
106 |
281.5 |
DKK |
08:30:54 |
XCSE |
| 22-03-2021 |
46 |
281.4 |
DKK |
08:30:00 |
XCSE |
| 22-03-2021 |
47 |
281.6 |
DKK |
08:26:51 |
XCSE |
| 22-03-2021 |
53 |
281.8 |
DKK |
08:25:48 |
XCSE |
| 22-03-2021 |
62 |
281.9 |
DKK |
08:25:48 |
XCSE |
| 22-03-2021 |
41 |
281.9 |
DKK |
08:22:51 |
XCSE |
| 22-03-2021 |
88 |
282 |
DKK |
08:22:46 |
XCSE |
| 22-03-2021 |
96 |
282 |
DKK |
08:21:00 |
XCSE |
| 22-03-2021 |
79 |
282 |
DKK |
08:20:32 |
XCSE |
| 22-03-2021 |
46 |
282 |
DKK |
08:19:55 |
XCSE |
| 22-03-2021 |
63 |
282 |
DKK |
08:19:55 |
XCSE |
| 22-03-2021 |
62 |
281.9 |
DKK |
08:19:00 |
XCSE |
| 22-03-2021 |
47 |
281.8 |
DKK |
08:14:33 |
XCSE |
| 22-03-2021 |
83 |
281.4 |
DKK |
08:11:00 |
XCSE |
| 22-03-2021 |
23 |
281.5 |
DKK |
08:11:00 |
XCSE |
| 22-03-2021 |
75 |
281.5 |
DKK |
08:11:00 |
XCSE |
| 22-03-2021 |
53 |
281.2 |
DKK |
08:09:01 |
XCSE |
| 22-03-2021 |
5 |
280.7 |
DKK |
08:07:37 |
XCSE |
| 22-03-2021 |
97 |
281 |
DKK |
08:07:30 |
XCSE |
| 22-03-2021 |
51 |
280.6 |
DKK |
08:05:59 |
XCSE |
| 22-03-2021 |
92 |
280.8 |
DKK |
08:04:15 |
XCSE |
| 22-03-2021 |
5 |
280.8 |
DKK |
08:04:15 |
XCSE |
| 22-03-2021 |
61 |
281 |
DKK |
08:02:43 |
XCSE |
| 22-03-2021 |
25 |
281.2 |
DKK |
08:01:00 |
XCSE |
| 22-03-2021 |
10 |
281.5 |
DKK |
08:00:54 |
XCSE |
| 22-03-2021 |
81 |
281.5 |
DKK |
08:00:54 |
XCSE |