AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares Apr 6, 2021

3377_dirs_2021-04-06_74a7df95-3191-4210-9e6e-c35c211dde67.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of April 02, 2021, Novozymes has purchased an accumulated 724,661 shares with a transaction value of DKK 283.5 million under the stock buyback program Novozymes announced in Company announcement No. 1, 2021 and initiated February 8, 2021. Under the program, Novozymes will buy back B shares worth up to DKK 1.5 billion in total during 2021.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

Number of shares Average purchase price Transaction value, DKK
Accumulated, last announcement 679,661 265,345,957
29 March 2021 15,000 406.08 6,091,263
30 March 2021 15,000 401.58 6,023,694
31 March 2021 15,000 405.45 6,081,695
1 April 2021
2 April 2021
Accumulated under the program 724,661 283,542,609

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 4,143 B shares in the period from March 29, 2021 to April 02, 2021. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 6,100,345 treasury shares, corresponding to 2.1% of the stock capital. The total number of shares in the company is 285,000,000 including treasury shares.

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

April 06, 2021 Company announcement No. 16

Contact information [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Carl Ahlgren +1 919 702 6144 [email protected]

Ulrik Wu Svare +45 3077 3187 [email protected]

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Nordea.

Gross Value DKK
15,000 406.08 6,091,263
15,000 406.08 6,091,263
Number of Shares 15,000 VWAP DKK 401.58 Gross Value DKK
6,023,694
15,000 401.58 6,023,694
Number of Shares 15,000 VWAP DKK 405.45 Gross Value DKK
6,081,695
6,081,695
Number of Shares VWAP DKK - Gross Value DKK
Number of Shares 15,000 VWAP DKK 405.45

02-04-2021
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
Number of Shares VWAP DKK Gross Value DKK
XNOR
Total -
Volume Price Venue Time - CET Date
150 406,50 XCSE 20210329 09:04:46 29-03-2021
130 406,60 XCSE 20210329 09:04:46 29-03-2021
17 408,90 XCSE 20210329 09:10:11 29-03-2021
193 408,90 XCSE 20210329 09:10:11 29-03-2021
260 408,80 XCSE 20210329 09:10:11 29-03-2021
270 407,70 XCSE 20210329 09:15:40 29-03-2021
25 405,80 XCSE 20210329 09:19:06 29-03-2021
175 405,80 XCSE 20210329 09:19:06 29-03-2021
40 404,20 XCSE 20210329 09:28:47 29-03-2021
89 404,20 XCSE 20210329 09:28:47 29-03-2021
181 404,20 XCSE 20210329 09:28:51 29-03-2021
220 406,40 XCSE 20210329 09:40:39 29-03-2021
800 406,30 XCSE 20210329 09:40:40 29-03-2021
270 406,00 XCSE 20210329 09:47:30 29-03-2021
180 406,00 XCSE 20210329 09:51:04 29-03-2021
134 405,90 XCSE 20210329 10:05:59 29-03-2021
33 405,90 XCSE 20210329 10:05:59 29-03-2021
38 405,90 XCSE 20210329 10:05:59 29-03-2021
75 405,90 XCSE 20210329 10:05:59 29-03-2021
61 406,10 XCSE 20210329 10:09:40 29-03-2021
44 406,30 XCSE 20210329 10:15:29 29-03-2021
140 406,40 XCSE 20210329 10:15:29 29-03-2021
5 406,40 XCSE 20210329 10:15:29 29-03-2021
35 406,20 XCSE 20210329 10:18:38 29-03-2021
36 406,20 XCSE 20210329 10:19:15 29-03-2021
169 406,20 XCSE 20210329 10:19:50 29-03-2021

170 407,30 XCSE 20210329 10:32:50 29-03-2021
62 407,60 XCSE 20210329 10:38:15 29-03-2021
12 407,80 XCSE 20210329 10:39:52 29-03-2021
17 408,10 XCSE 20210329 10:40:50 29-03-2021
42 408,10 XCSE 20210329 10:40:50 29-03-2021
20 408,10 XCSE 20210329 10:40:50 29-03-2021
2 408,10 XCSE 20210329 10:43:20 29-03-2021
265 408,10 XCSE 20210329 10:43:20 29-03-2021
158 407,80 XCSE 20210329 10:48:06 29-03-2021
62 407,80 XCSE 20210329 10:48:06 29-03-2021
180 407,20 XCSE 20210329 10:56:41 29-03-2021
35 407,20 XCSE 20210329 10:56:41 29-03-2021
5 407,20 XCSE 20210329 10:58:17 29-03-2021
43 407,20 XCSE 20210329 10:59:05 29-03-2021
41 407,20 XCSE 20210329 10:59:05 29-03-2021
56 407,20 XCSE 20210329 10:59:05 29-03-2021
6 407,20 XCSE 20210329 10:59:05 29-03-2021
74 407,20 XCSE 20210329 11:01:24 29-03-2021
30 407,30 XCSE 20210329 11:01:27 29-03-2021
29 407,20 XCSE 20210329 11:08:44 29-03-2021
11 407,20 XCSE 20210329 11:08:48 29-03-2021
74 407,20 XCSE 20210329 11:08:54 29-03-2021
186 407,20 XCSE 20210329 11:08:54 29-03-2021
20 406,10 XCSE 20210329 11:17:36 29-03-2021
60 406,10 XCSE 20210329 11:18:01 29-03-2021
44 406,40 XCSE 20210329 11:19:14 29-03-2021
176 406,40 XCSE 20210329 11:19:14 29-03-2021
151 406,40 XCSE 20210329 11:28:04 29-03-2021
79 406,40 XCSE 20210329 11:28:04 29-03-2021
210 406,70 XCSE 20210329 11:47:13 29-03-2021
240 406,60 XCSE 20210329 11:49:12 29-03-2021
5 406,60 XCSE 20210329 11:55:35 29-03-2021
50 406,60 XCSE 20210329 11:55:52 29-03-2021
115 407,00 XCSE 20210329 12:03:24 29-03-2021
270 407,10 XCSE 20210329 12:06:30 29-03-2021
42 406,80 XCSE 20210329 12:20:12 29-03-2021

407,30 XCSE 20210329 10:25:03 29-03-2021

34 406,70 XCSE 20210329 12:26:32 29-03-2021
186 406,70 XCSE 20210329 12:26:32 29-03-2021
250 406,60 XCSE 20210329 12:36:48 29-03-2021
140 406,90 XCSE 20210329 12:43:14 29-03-2021
40 406,90 XCSE 20210329 12:43:14 29-03-2021
47 406,60 XCSE 20210329 12:56:06 29-03-2021
44 406,60 XCSE 20210329 12:56:06 29-03-2021
20 406,60 XCSE 20210329 12:56:06 29-03-2021
9 406,60 XCSE 20210329 12:56:06 29-03-2021
65 406,60 XCSE 20210329 12:56:06 29-03-2021
85 406,60 XCSE 20210329 13:02:20 29-03-2021
61 406,70 XCSE 20210329 13:08:43 29-03-2021
26 406,70 XCSE 20210329 13:08:53 29-03-2021
143 406,70 XCSE 20210329 13:08:53 29-03-2021
154 406,70 XCSE 20210329 13:16:24 29-03-2021
66 406,70 XCSE 20210329 13:16:24 29-03-2021
250 407,20 XCSE 20210329 13:31:14 29-03-2021
170 407,10 XCSE 20210329 13:38:08 29-03-2021
30 407,30 XCSE 20210329 13:51:42 29-03-2021
35 407,30 XCSE 20210329 13:51:42 29-03-2021
205 407,30 XCSE 20210329 13:52:20 29-03-2021
230 407,40 XCSE 20210329 14:05:47 29-03-2021
430 407,30 XCSE 20210329 14:09:55 29-03-2021
41 407,00 XCSE 20210329 14:24:11 29-03-2021
229 407,00 XCSE 20210329 14:24:11 29-03-2021
112 406,10 XCSE 20210329 14:32:18 29-03-2021
58 406,10 XCSE 20210329 14:32:18 29-03-2021
62 405,00 XCSE 20210329 14:48:07 29-03-2021
208 405,00 XCSE 20210329 14:48:07 29-03-2021
157 405,00 XCSE 20210329 14:53:25 29-03-2021
63 405,00 XCSE 20210329 14:53:25 29-03-2021
46 405,20 XCSE 20210329 15:04:00 29-03-2021
2 405,20 XCSE 20210329 15:04:00 29-03-2021
162 405,20 XCSE 20210329 15:05:30 29-03-2021
240 405,30 XCSE 20210329 15:16:30 29-03-2021
61 405,00 XCSE 20210329 15:25:00 29-03-2021

406,80 XCSE 20210329 12:21:28 29-03-2021

36 404,90 XCSE 20210329 15:34:09 29-03-2021
223 404,90 XCSE 20210329 15:34:09 29-03-2021
36 404,90 XCSE 20210329 15:34:09 29-03-2021
15 404,90 XCSE 20210329 15:34:09 29-03-2021
32 405,10 XCSE 20210329 15:44:08 29-03-2021
5 405,10 XCSE 20210329 15:44:08 29-03-2021
7 405,00 XCSE 20210329 15:44:09 29-03-2021
52 405,00 XCSE 20210329 15:44:09 29-03-2021
54 404,80 XCSE 20210329 15:48:05 29-03-2021
61 404,70 XCSE 20210329 15:56:40 29-03-2021
48 404,70 XCSE 20210329 15:56:40 29-03-2021
7 404,70 XCSE 20210329 15:56:40 29-03-2021
25 404,30 XCSE 20210329 16:01:59 29-03-2021
21 404,30 XCSE 20210329 16:01:59 29-03-2021
12 404,30 XCSE 20210329 16:01:59 29-03-2021
64 403,90 XCSE 20210329 16:04:05 29-03-2021
62 403,80 XCSE 20210329 16:09:07 29-03-2021
48 403,40 XCSE 20210329 16:14:05 29-03-2021
14 403,40 XCSE 20210329 16:14:05 29-03-2021
57 403,90 XCSE 20210329 16:18:42 29-03-2021
13 404,00 XCSE 20210329 16:22:23 29-03-2021
45 404,00 XCSE 20210329 16:22:23 29-03-2021
50 404,10 XCSE 20210329 16:25:29 29-03-2021
25 404,10 XCSE 20210329 16:31:09 29-03-2021
33 404,20 XCSE 20210329 16:32:24 29-03-2021
15 404,20 XCSE 20210329 16:33:04 29-03-2021
6 404,20 XCSE 20210329 16:33:04 29-03-2021
23 404,20 XCSE 20210329 16:33:04 29-03-2021
20 404,20 XCSE 20210329 16:33:04 29-03-2021
19 404,10 XCSE 20210329 16:36:57 29-03-2021
32 404,10 XCSE 20210329 16:37:00 29-03-2021
58 403,60 XCSE 20210329 16:41:36 29-03-2021
400 403,40 XCSE 20210329 16:43:58 29-03-2021
120 403,40 XCSE 20210329 16:43:58 29-03-2021
140 403,40 XCSE 20210329 16:43:58 29-03-2021
200 403,40 XCSE 20210329 16:43:58 29-03-2021

405,00 XCSE 20210329 15:25:00 29-03-2021

216 403,40 XCSE 20210329 16:43:58 29-03-2021
184 403,40 XCSE 20210329 16:43:58 29-03-2021
200 403,40 XCSE 20210329 16:43:58 29-03-2021
140 403,40 XCSE 20210329 16:43:58 29-03-2021
200 403,40 XCSE 20210329 16:43:58 29-03-2021
60 403,60 XCSE 20210329 16:44:03 29-03-2021
51 403,70 XCSE 20210329 16:47:28 29-03-2021
58 403,50 XCSE 20210329 16:49:13 29-03-2021
28 403,00 XCSE 20210329 16:51:02 29-03-2021
30 403,00 XCSE 20210329 16:51:02 29-03-2021
25 402,90 XCSE 20210329 16:52:01 29-03-2021
175 404,20 XCSE 20210330 09:02:04 30-03-2021
105 404,20 XCSE 20210330 09:02:04 30-03-2021
115 401,70 XCSE 20210330 09:05:22 30-03-2021
85 401,70 XCSE 20210330 09:05:22 30-03-2021
107 401,40 XCSE 20210330 09:13:21 30-03-2021
163 401,40 XCSE 20210330 09:13:21 30-03-2021
104 402,60 XCSE 20210330 09:16:19 30-03-2021
106 402,60 XCSE 20210330 09:16:19 30-03-2021
63 401,90 XCSE 20210330 09:25:02 30-03-2021
237 401,90 XCSE 20210330 09:25:02 30-03-2021
260 401,50 XCSE 20210330 09:28:37 30-03-2021
140 401,40 XCSE 20210330 09:32:06 30-03-2021
350 401,40 XCSE 20210330 09:32:06 30-03-2021
310 401,40 XCSE 20210330 09:32:06 30-03-2021
17 400,50 XCSE 20210330 09:40:24 30-03-2021
233 400,50 XCSE 20210330 09:40:24 30-03-2021
125 400,80 XCSE 20210330 09:45:09 30-03-2021
75 400,80 XCSE 20210330 09:45:09 30-03-2021
57 399,70 XCSE 20210330 09:53:19 30-03-2021
213 399,70 XCSE 20210330 09:53:19 30-03-2021
99 399,40 XCSE 20210330 10:00:07 30-03-2021
61 400,30 XCSE 20210330 10:01:12 30-03-2021
70 400,30 XCSE 20210330 10:01:16 30-03-2021
51 401,00 XCSE 20210330 10:06:00 30-03-2021
169 401,00 XCSE 20210330 10:06:00 30-03-2021

403,40 XCSE 20210329 16:43:58 29-03-2021

226 401,50 XCSE 20210330 10:15:10 30-03-2021
68 401,50 XCSE 20210330 10:19:21 30-03-2021
112 401,50 XCSE 20210330 10:19:21 30-03-2021
66 400,60 XCSE 20210330 10:36:02 30-03-2021
33 400,60 XCSE 20210330 10:36:02 30-03-2021
140 400,80 XCSE 20210330 10:36:04 30-03-2021
31 400,80 XCSE 20210330 10:36:04 30-03-2021
32 400,50 XCSE 20210330 10:36:36 30-03-2021
368 400,50 XCSE 20210330 10:36:36 30-03-2021
220 401,20 XCSE 20210330 10:49:01 30-03-2021
130 400,90 XCSE 20210330 10:53:08 30-03-2021
68 400,90 XCSE 20210330 10:53:08 30-03-2021
34 400,90 XCSE 20210330 10:53:08 30-03-2021
8 400,90 XCSE 20210330 10:53:08 30-03-2021
160 400,80 XCSE 20210330 10:57:52 30-03-2021
30 400,90 XCSE 20210330 11:15:02 30-03-2021
114 400,90 XCSE 20210330 11:15:02 30-03-2021
79 400,90 XCSE 20210330 11:17:25 30-03-2021
147 400,90 XCSE 20210330 11:17:25 30-03-2021
3 401,00 XCSE 20210330 11:17:26 30-03-2021
18 401,00 XCSE 20210330 11:17:26 30-03-2021
49 401,00 XCSE 20210330 11:17:26 30-03-2021
33 401,00 XCSE 20210330 11:17:26 30-03-2021
26 401,00 XCSE 20210330 11:17:26 30-03-2021
26 401,00 XCSE 20210330 11:17:26 30-03-2021
13 401,00 XCSE 20210330 11:17:26 30-03-2021
45 401,30 XCSE 20210330 11:20:16 30-03-2021
17 401,30 XCSE 20210330 11:20:16 30-03-2021
26 401,80 XCSE 20210330 11:24:38 30-03-2021
81 401,80 XCSE 20210330 11:24:44 30-03-2021
103 401,80 XCSE 20210330 11:24:44 30-03-2021
250 401,80 XCSE 20210330 11:34:41 30-03-2021
129 401,40 XCSE 20210330 11:43:16 30-03-2021
51 401,40 XCSE 20210330 11:43:30 30-03-2021
30 401,70 XCSE 20210330 11:55:56 30-03-2021
200 401,70 XCSE 20210330 11:55:56 30-03-2021

401,50 XCSE 20210330 10:15:10 30-03-2021

240 401,50 XCSE 20210330 12:07:17 30-03-2021
210 401,70 XCSE 20210330 12:17:25 30-03-2021
43 402,30 XCSE 20210330 12:24:33 30-03-2021
2 402,30 XCSE 20210330 12:24:33 30-03-2021
137 402,30 XCSE 20210330 12:24:33 30-03-2021
68 402,30 XCSE 20210330 12:24:33 30-03-2021
220 402,10 XCSE 20210330 12:32:48 30-03-2021
140 402,30 XCSE 20210330 12:50:50 30-03-2021
57 402,30 XCSE 20210330 12:50:50 30-03-2021
93 402,30 XCSE 20210330 12:51:24 30-03-2021
160 401,90 XCSE 20210330 12:57:24 30-03-2021
60 401,90 XCSE 20210330 12:57:24 30-03-2021
1 401,50 XCSE 20210330 13:07:29 30-03-2021
36 401,50 XCSE 20210330 13:07:29 30-03-2021
38 401,50 XCSE 20210330 13:07:29 30-03-2021
8 401,50 XCSE 20210330 13:07:29 30-03-2021
127 401,50 XCSE 20210330 13:07:29 30-03-2021
250 401,40 XCSE 20210330 13:17:02 30-03-2021
140 401,50 XCSE 20210330 13:28:10 30-03-2021
30 401,50 XCSE 20210330 13:28:10 30-03-2021
280 400,80 XCSE 20210330 13:43:46 30-03-2021
240 400,90 XCSE 20210330 13:57:14 30-03-2021
140 400,70 XCSE 20210330 14:01:01 30-03-2021
60 400,70 XCSE 20210330 14:01:28 30-03-2021
32 401,00 XCSE 20210330 14:11:21 30-03-2021
45 401,00 XCSE 20210330 14:11:21 30-03-2021
7 401,00 XCSE 20210330 14:11:21 30-03-2021
2 401,00 XCSE 20210330 14:11:21 30-03-2021
172 401,00 XCSE 20210330 14:11:26 30-03-2021
192 401,00 XCSE 20210330 14:11:26 30-03-2021
30 401,30 XCSE 20210330 14:27:50 30-03-2021
140 401,30 XCSE 20210330 14:27:50 30-03-2021
19 401,00 XCSE 20210330 14:32:21 30-03-2021
243 401,00 XCSE 20210330 14:32:21 30-03-2021
8 401,00 XCSE 20210330 14:32:21 30-03-2021
230 400,80 XCSE 20210330 14:46:19 30-03-2021

401,70 XCSE 20210330 11:55:56 30-03-2021

170 400,10 XCSE 20210330 15:12:31 30-03-2021
140 400,30 XCSE 20210330 15:24:18 30-03-2021
120 400,30 XCSE 20210330 15:24:18 30-03-2021
19 400,90 XCSE 20210330 15:32:13 30-03-2021
211 400,90 XCSE 20210330 15:32:13 30-03-2021
230 401,70 XCSE 20210330 15:39:54 30-03-2021
10 402,60 XCSE 20210330 15:49:57 30-03-2021
33 402,60 XCSE 20210330 15:49:57 30-03-2021
197 402,60 XCSE 20210330 15:50:20 30-03-2021
180 402,50 XCSE 20210330 15:51:12 30-03-2021
124 402,40 XCSE 20210330 15:59:04 30-03-2021
156 402,40 XCSE 20210330 15:59:04 30-03-2021
240 402,30 XCSE 20210330 16:05:29 30-03-2021
32 402,20 XCSE 20210330 16:10:20 30-03-2021
174 402,20 XCSE 20210330 16:11:26 30-03-2021
4 402,20 XCSE 20210330 16:11:26 30-03-2021
30 402,10 XCSE 20210330 16:17:12 30-03-2021
4 402,10 XCSE 20210330 16:17:12 30-03-2021
72 402,10 XCSE 20210330 16:17:12 30-03-2021
50 402,10 XCSE 20210330 16:17:12 30-03-2021
55 402,10 XCSE 20210330 16:17:12 30-03-2021
29 402,10 XCSE 20210330 16:17:12 30-03-2021
190 402,30 XCSE 20210330 16:23:26 30-03-2021
67 402,20 XCSE 20210330 16:30:44 30-03-2021
25 402,20 XCSE 20210330 16:30:44 30-03-2021
4 402,20 XCSE 20210330 16:30:44 30-03-2021
93 402,20 XCSE 20210330 16:30:44 30-03-2021
44 402,20 XCSE 20210330 16:30:44 30-03-2021
32 402,20 XCSE 20210330 16:30:50 30-03-2021
25 402,20 XCSE 20210330 16:31:00 30-03-2021
200 402,20 XCSE 20210330 16:37:41 30-03-2021
20 402,20 XCSE 20210330 16:37:41 30-03-2021
26 402,20 XCSE 20210330 16:40:12 30-03-2021
50 402,20 XCSE 20210330 16:40:12 30-03-2021

400,80 XCSE 20210330 14:52:05 30-03-2021 400,10 XCSE 20210330 15:03:02 30-03-2021 400,10 XCSE 20210330 15:03:02 30-03-2021

121 402,20 XCSE 20210330 16:40:12 30-03-2021
4 402,60 XCSE 20210330 16:46:03 30-03-2021
11 402,60 XCSE 20210330 16:46:03 30-03-2021
11 402,60 XCSE 20210330 16:46:03 30-03-2021
6 402,60 XCSE 20210330 16:46:03 30-03-2021
30 402,60 XCSE 20210330 16:46:03 30-03-2021
57 402,70 XCSE 20210330 16:46:12 30-03-2021
42 402,70 XCSE 20210330 16:46:12 30-03-2021
25 402,70 XCSE 20210330 16:46:12 30-03-2021
31 402,70 XCSE 20210330 16:46:12 30-03-2021
45 402,70 XCSE 20210330 16:46:12 30-03-2021
8 402,70 XCSE 20210330 16:46:12 30-03-2021
210 402,50 XCSE 20210330 16:50:27 30-03-2021
44 402,50 XCSE 20210330 16:53:22 30-03-2021
176 402,50 XCSE 20210330 16:53:22 30-03-2021
55 401,80 XCSE 20210331 09:06:53 31-03-2021
135 401,80 XCSE 20210331 09:06:53 31-03-2021
270 401,70 XCSE 20210331 09:10:54 31-03-2021
43 401,30 XCSE 20210331 09:13:44 31-03-2021
2 401,30 XCSE 20210331 09:13:49 31-03-2021
7 401,30 XCSE 20210331 09:13:50 31-03-2021
7 401,30 XCSE 20210331 09:13:56 31-03-2021
151 401,30 XCSE 20210331 09:14:03 31-03-2021
20 401,30 XCSE 20210331 09:14:33 31-03-2021
140 401,10 XCSE 20210331 09:25:36 31-03-2021
70 401,10 XCSE 20210331 09:25:36 31-03-2021
133 400,90 XCSE 20210331 09:25:58 31-03-2021
107 400,90 XCSE 20210331 09:26:01 31-03-2021
180 400,90 XCSE 20210331 09:26:04 31-03-2021
800 402,40 XCSE 20210331 09:32:26 31-03-2021
230 402,90 XCSE 20210331 09:38:09 31-03-2021
230 402,70 XCSE 20210331 09:45:00 31-03-2021
108 402,60 XCSE 20210331 09:53:00 31-03-2021
27 402,60 XCSE 20210331 09:53:38 31-03-2021
51 402,60 XCSE 20210331 09:56:50 31-03-2021
2 402,60 XCSE 20210331 09:56:51 31-03-2021

402,20 XCSE 20210330 16:40:12 30-03-2021

170 402,90 XCSE 20210331 09:59:50 31-03-2021
280 403,20 XCSE 20210331 10:05:14 31-03-2021
260 403,30 XCSE 20210331 10:11:06 31-03-2021
220 403,20 XCSE 20210331 10:17:11 31-03-2021
200 403,60 XCSE 20210331 10:32:18 31-03-2021
70 403,60 XCSE 20210331 10:32:18 31-03-2021
430 403,40 XCSE 20210331 10:37:01 31-03-2021
2 403,50 XCSE 20210331 10:54:27 31-03-2021
41 403,50 XCSE 20210331 10:55:09 31-03-2021
257 403,50 XCSE 20210331 10:55:09 31-03-2021
140 403,90 XCSE 20210331 11:01:45 31-03-2021
21 403,90 XCSE 20210331 11:01:45 31-03-2021
21 403,90 XCSE 20210331 11:01:45 31-03-2021
45 403,90 XCSE 20210331 11:01:51 31-03-2021
43 403,90 XCSE 20210331 11:01:51 31-03-2021
6 404,00 XCSE 20210331 11:02:23 31-03-2021
96 404,00 XCSE 20210331 11:02:23 31-03-2021
98 404,00 XCSE 20210331 11:02:23 31-03-2021
20 404,00 XCSE 20210331 11:08:33 31-03-2021
66 404,00 XCSE 20210331 11:08:33 31-03-2021
17 404,00 XCSE 20210331 11:08:50 31-03-2021
77 404,00 XCSE 20210331 11:08:50 31-03-2021
21 404,00 XCSE 20210331 11:08:50 31-03-2021
21 404,10 XCSE 20210331 11:09:46 31-03-2021
21 404,10 XCSE 20210331 11:09:46 31-03-2021
27 404,10 XCSE 20210331 11:09:46 31-03-2021
140 404,40 XCSE 20210331 11:17:10 31-03-2021
21 404,40 XCSE 20210331 11:17:10 31-03-2021
19 404,40 XCSE 20210331 11:17:11 31-03-2021
32 404,60 XCSE 20210331 11:23:29 31-03-2021
238 404,60 XCSE 20210331 11:23:29 31-03-2021
230 405,10 XCSE 20210331 11:33:14 31-03-2021
220 405,60 XCSE 20210331 11:44:50 31-03-2021
245 405,80 XCSE 20210331 11:56:00 31-03-2021
5 405,80 XCSE 20210331 11:56:00 31-03-2021
28 405,90 XCSE 20210331 12:05:32 31-03-2021

402,60 XCSE 20210331 09:57:00 31-03-2021

37 406,20 XCSE 20210331 12:17:50 31-03-2021
243 406,20 XCSE 20210331 12:17:50 31-03-2021
230 406,10 XCSE 20210331 12:28:54 31-03-2021
20 406,30 XCSE 20210331 12:32:42 31-03-2021
94 406,30 XCSE 20210331 12:32:42 31-03-2021
21 406,30 XCSE 20210331 12:32:42 31-03-2021
41 406,30 XCSE 20210331 12:32:42 31-03-2021
74 406,30 XCSE 20210331 12:32:42 31-03-2021
260 406,70 XCSE 20210331 12:46:14 31-03-2021
190 406,30 XCSE 20210331 12:55:11 31-03-2021
242 406,50 XCSE 20210331 13:13:24 31-03-2021
28 406,50 XCSE 20210331 13:13:24 31-03-2021
43 406,50 XCSE 20210331 13:16:22 31-03-2021
187 406,50 XCSE 20210331 13:17:33 31-03-2021
210 406,20 XCSE 20210331 13:29:00 31-03-2021
14 406,60 XCSE 20210331 13:37:15 31-03-2021
246 406,60 XCSE 20210331 13:37:20 31-03-2021
140 406,80 XCSE 20210331 13:45:11 31-03-2021
25 406,80 XCSE 20210331 13:45:11 31-03-2021
25 406,80 XCSE 20210331 13:45:15 31-03-2021
1 407,90 XCSE 20210331 14:00:20 31-03-2021
269 407,90 XCSE 20210331 14:02:00 31-03-2021
47 407,70 XCSE 20210331 14:08:00 31-03-2021
193 407,70 XCSE 20210331 14:08:00 31-03-2021
31 407,70 XCSE 20210331 14:09:32 31-03-2021
36 407,70 XCSE 20210331 14:09:32 31-03-2021
173 407,70 XCSE 20210331 14:09:32 31-03-2021
250 407,20 XCSE 20210331 14:23:08 31-03-2021
170 407,60 XCSE 20210331 14:33:43 31-03-2021
270 408,20 XCSE 20210331 14:45:27 31-03-2021
270 407,50 XCSE 20210331 14:53:25 31-03-2021
210 407,00 XCSE 20210331 15:05:08 31-03-2021
58 406,90 XCSE 20210331 15:17:00 31-03-2021
19 406,90 XCSE 20210331 15:17:02 31-03-2021
173 406,90 XCSE 20210331 15:17:02 31-03-2021
170 407,20 XCSE 20210331 15:24:15 31-03-2021

405,90 XCSE 20210331 12:05:32 31-03-2021

14/14
200 407,20 XCSE 20210331 15:34:00 31-03-2021
110 407,20 XCSE 20210331 15:34:00 31-03-2021
4 407,70 XCSE 20210331 15:41:00 31-03-2021
3 407,70 XCSE 20210331 15:42:20 31-03-2021
17 407,70 XCSE 20210331 15:42:20 31-03-2021
206 407,70 XCSE 20210331 15:44:12 31-03-2021
230 407,70 XCSE 20210331 15:49:38 31-03-2021
240 407,50 XCSE 20210331 15:55:02 31-03-2021
200 407,20 XCSE 20210331 15:59:44 31-03-2021
270 407,00 XCSE 20210331 16:08:40 31-03-2021
240 407,00 XCSE 20210331 16:13:11 31-03-2021
200 407,00 XCSE 20210331 16:18:04 31-03-2021
260 407,30 XCSE 20210331 16:24:19 31-03-2021
200 407,40 XCSE 20210331 16:29:00 31-03-2021
140 408,30 XCSE 20210331 16:35:07 31-03-2021
5 408,30 XCSE 20210331 16:35:08 31-03-2021
135 408,30 XCSE 20210331 16:35:08 31-03-2021
240 407,40 XCSE 20210331 16:42:17 31-03-2021
140 407,30 XCSE 20210331 16:47:53 31-03-2021
18 407,30 XCSE 20210331 16:47:53 31-03-2021
42 407,30 XCSE 20210331 16:47:53 31-03-2021
270 407,10 XCSE 20210331 16:50:21 31-03-2021
100 407,10 XCSE 20210331 16:51:29 31-03-2021

Talk to a Data Expert

Have a question? We'll get back to you promptly.