H+H International

Regulatory Filings • Apr 7, 2021

Time CET	Venue	Volume	Price
20210304 9:01:12.179345	XCSE	24	151.2
20210304 9:06:32.464250	XCSE	126	151.2
20210304 9:08:01.121943	XCSE	100	151.0
20210304 9:19:43.941497	XCSE	250	150.0
20210304 9:24:36.893000	XCSE	112	148.0
20210304 9:26:10.510000	XCSE	179	147.2
20210304 9:42:24.787000	XCSE	138	147.8
20210304 9:51:19.147000	XCSE	103	146.8
20210304 10:09:31.736000	XCSE	135	146.4
20210304 10:23:40.392000	XCSE	107	143.4
20210304 10:42:13.538000	XCSE	127	142.8
20210304 10:59:57.144000	XCSE	50	143.8
20210304 11:08:10.036000	XCSE	126	144.2
20210304 11:29:07.690000	XCSE	107	142.8
20210304 11:48:11.743000	XCSE	101	142.0
20210304 12:15:12.454000	XCSE	139	141.8
20210304 12:28:26.085574	XCSE	250	141.0
20210304 12:53:25.547000	XCSE	50	142.0
20210304 12:53:25.547000	XCSE	80	142.0
20210304 12:53:25.552000	XCSE	23	142.0
20210304 13:02:57.390000	XCSE	118	143.4
20210304 13:58:20.754000	XCSE	134	144.4
20210304 14:41:47.274000	XCSE	50	146.6
20210304 14:41:47.274000	XCSE	98	146.6
20210304 15:01:54.438000	XCSE	146	146.8
20210304 15:13:35.040000	XCSE	6	149.0
20210304 15:13:35.040000	XCSE	3	149.0
20210304 15:18:51.385000	XCSE	102	148.0
20210304 15:53:44.663000	XCSE	34	149.8
20210304 15:53:44.663000	XCSE	50	149.8
20210304 15:53:44.663000	XCSE	24	149.8
20210304 15:58:04.564000	XCSE	150	148.8
20210304 15:58:04.564000	XCSE	91	148.8
20210304 16:08:17.543000	XCSE	45	148.8
20210304 16:08:17.543000	XCSE	56	148.8
20210304 16:15:12.671000	XCSE	124	148.6
20210304 16:17:27.803000	XCSE	18	149.0
20210304 16:17:27.803000	XCSE	16	149.0
20210304 16:19:46.520000	XCSE	50	149.0
20210304 16:19:46.520000	XCSE	3	149.0
20210304 16:30:57.378000	XCSE	100	149.6
20210304 16:40:08.340000	XCSE	57	152.6
20210304 16:41:25.127000	XCSE	99	152.2

20210304 16:52:06.288641	XCSE	599	151.8
20210305 9:06:06.497000	XCSE	10	151.8
20210305 9:07:33.383254	XCSE	186	150.2
20210305 9:07:33.383297	XCSE	64	150.2
20210305 9:23:03.292000	XCSE	106	149.8
20210305 9:37:01.118000	XCSE	202	149.2
20210305 9:55:34.358000	XCSE	104	149.2
20210305 10:13:19.274000	XCSE	7	149.8
20210305 10:13:19.274000	XCSE	133	149.8
20210305 10:21:36.046000	XCSE	43	149.6
20210305 10:21:36.046000	XCSE	58	149.6
20210305 10:24:12.396548	XCSE	17	148.6
20210305 10:25:26.783238	XCSE	233	148.6
20210305 10:59:46.607000	XCSE	67	150.2
20210305 10:59:46.607000	XCSE	92	150.2
20210305 11:23:47.166000	XCSE	83	151.6
20210305 11:23:47.166000	XCSE	63	151.6
20210305 11:23:47.166000	XCSE	100	151.6
20210305 11:23:47.174000	XCSE	41	151.6
20210305 11:48:59.370000	XCSE	22	152.0
20210305 11:48:59.371000	XCSE	34	152.0
20210305 11:48:59.371000	XCSE	45	152.0
20210305 11:54:22.506000	XCSE	9	153.8
20210305 12:52:51.881000	XCSE	96	153.6
20210305 12:59:06.356000	XCSE	105	153.6
20210305 14:07:40.284000	XCSE	57	152.6
20210305 14:07:40.284000	XCSE	51	152.6
20210305 14:29:52.162000	XCSE	36	152.6
20210305 14:29:52.162000	XCSE	79	152.6
20210305 14:29:52.168000	XCSE	22	152.6
20210305 15:14:31.448421	XCSE	500	153.6
20210305 15:35:03.522000	XCSE	72	154.2
20210305 15:35:03.523000	XCSE	52	154.2
20210305 15:35:23.278000	XCSE	47	154.0
20210305 15:35:23.278000	XCSE	98	154.0
20210305 15:41:24.220000	XCSE	77	153.6
20210305 15:50:45.084000	XCSE	91	153.6
20210305 15:56:34.688000	XCSE	157	153.2
20210305 16:13:20.637000	XCSE	113	152.8
20210305 16:34:00.070730	XCSE	5	152.8
20210305 16:34:00.070761	XCSE	42	152.8
20210305 16:34:00.070783	XCSE	39	152.8
20210305 16:34:00.070932	XCSE	100	152.8
20210305 16:34:00.070964	XCSE	14	152.8

20210305 16:34:00.071132	XCSE	200	152.8
20210305 16:43:59.999812	XCSE	21	153.2
20210305 16:43:59.999812	XCSE	67	153.2
20210305 16:43:59.999812	XCSE	19	153.2
20210305 16:43:59.999812	XCSE	18	153.2
20210305 16:43:59.999812	XCSE	109	153.2
20210305 16:49:47.425440	XCSE	66	153.2
20210305 16:50:14.285301	XCSE	18	153.6
20210305 16:50:14.285301	XCSE	97	153.6
20210305 16:50:36.332123	XCSE	313	153.8
20210308 9:19:41.163255	XCSE	260	153.0
20210308 9:19:41.163285	XCSE	140	153.0
20210308 9:53:16.829902	XCSE	400	152.0
20210308 10:07:33.435759	XCSE	400	151.2
20210308 10:24:05.270507	XCSE	29	149.2
20210308 10:24:05.270528	XCSE	6	149.2
20210308 10:24:05.270548	XCSE	42	149.2
20210308 10:24:05.270591	XCSE	23	149.2
20210308 10:24:05.319853	XCSE	32	149.2
20210308 10:24:05.437534	XCSE	258	149.2
20210308 10:24:05.437568	XCSE	10	149.2
20210308 11:09:28.775215	XCSE	57	148.0
20210308 11:09:50.517883	XCSE	33	148.0
20210308 11:10:00.744387	XCSE	23	148.0
20210308 11:14:03.727110	XCSE	87	148.0
20210308 11:50:52.663969	XCSE	91	147.0
20210308 11:50:52.829835	XCSE	24	147.0
20210308 11:51:32.155262	XCSE	17	147.0
20210308 11:51:32.155356	XCSE	118	147.0
20210308 11:53:11.392415	XCSE	37	146.0
20210308 12:53:38.351564	XCSE	94	146.0
20210308 15:33:49.682042	XCSE	350	146.8
20210308 15:34:07.345920	XCSE	46	146.8
20210308 15:34:07.345960	XCSE	154	146.8
20210308 15:34:07.346027	XCSE	250	146.8
20210308 15:34:07.346031	XCSE	100	146.8
20210308 15:34:07.371461	XCSE	100	146.8
20210308 16:16:39.607390	XCSE	194	146.8
20210308 16:16:39.607420	XCSE	425	146.8
20210308 16:26:59.926231	XCSE	226	147.0
20210308 16:26:59.926271	XCSE	81	147.0
20210308 16:26:59.926317	XCSE	19	147.0
20210308 16:26:59.926326	XCSE	5	147.0
20210308 16:26:59.926344	XCSE	169	147.0

20210308 16:47:19.492720	XCSE	500	147.8
20210308 16:47:19.492720	XCSE	200	147.8
20210309 9:44:28.940235	XCSE	2,375	147.5
20210309 12:22:13.932403	XCSE	100	150.8
20210309 13:05:10.708107	XCSE	100	151.6
20210309 13:05:10.708107	XCSE	45	151.6
20210309 13:24:38.641840	XCSE	29	151.6
20210309 13:24:38.641905	XCSE	71	151.6
20210309 13:24:38.651820	XCSE	100	151.6
20210309 13:24:40.506404	XCSE	100	151.6
20210309 13:25:38.730504	XCSE	28	151.6
20210309 13:40:09.272712	XCSE	52	151.6
20210309 16:25:39.647293	XCSE	250	150.4
20210309 16:25:39.647293	XCSE	1,250	150.4
20210310 9:05:17.887843	XCSE	100	150.4
20210310 9:05:59.437996	XCSE	100	150.4
20210310 9:28:24.083730	XCSE	50	151.2
20210310 9:29:12.066053	XCSE	50	151.2
20210310 10:06:26.669294	XCSE	286	153.0
20210310 10:06:26.669326	XCSE	14	153.0
20210310 11:34:52.585999	XCSE	185	152.2
20210310 11:34:52.586041	XCSE	215	152.2
20210310 11:51:32.754458	XCSE	200	152.0
20210310 12:47:03.866161	XCSE	200	152.0
20210310 13:40:22.609353	XCSE	50	151.6
20210310 13:45:04.497932	XCSE	24	151.6
20210310 13:46:58.412915	XCSE	6	151.6
20210310 13:50:28.434509	XCSE	6	151.6
20210310 13:50:28.434539	XCSE	14	151.6
20210310 13:52:58.248647	XCSE	50	151.6
20210310 13:52:58.248716	XCSE	4	151.6
20210310 13:53:16.086344	XCSE	50	151.6
20210310 13:53:16.086473	XCSE	27	151.6
20210310 13:53:16.137730	XCSE	5	151.6
20210310 13:53:16.137730	XCSE	23	151.6
20210310 13:53:16.255135	XCSE	17	151.6
20210310 13:55:31.223527	XCSE	17	151.6
20210310 13:55:33.678169	XCSE	16	151.6
20210310 14:20:44.310715	XCSE	40	151.6
20210310 14:20:44.310746	XCSE	10	151.6
20210310 14:20:44.310772	XCSE	341	151.6
20210310 15:36:24.768947	XCSE	200	154.2
20210310 15:36:24.768953	XCSE	400	154.2
20210310 16:01:27.213527	XCSE	176	154.2

20210310 16:01:27.213527	XCSE	100	154.2
20210310 16:01:27.213606	XCSE	7	154.2
20210310 16:05:51.792720	XCSE	53	154.2
20210310 16:05:51.792720	XCSE	100	154.2
20210310 16:15:19.302847	XCSE	22	154.2
20210310 16:15:19.302847	XCSE	100	154.2
20210310 16:16:11.035662	XCSE	68	154.2
20210310 16:17:54.289015	XCSE	517	155.0
20210310 16:17:54.289015	XCSE	250	155.0
20210310 16:17:54.289015	XCSE	307	155.0
20210311 9:24:08.344952	XCSE	192	154.0
20210311 9:24:08.344983	XCSE	8	154.0
20210311 9:24:08.344985	XCSE	8	154.0
20210311 9:24:10.268456	XCSE	200	154.0
20210311 9:24:14.311134	XCSE	22	154.0
20210311 10:04:07.397000	XCSE	10	155.6
20210311 10:29:56.478896	XCSE	400	157.0
20210311 10:34:20.409000	XCSE	67	157.0
20210311 10:40:28.579000	XCSE	50	157.0
20210311 10:44:44.794000	XCSE	34	157.0
20210311 10:55:36.770000	XCSE	145	156.6
20210311 11:24:07.246000	XCSE	160	157.4
20210311 11:35:42.132000	XCSE	104	158.4
20210311 11:56:19.228000	XCSE	144	158.2
20210311 12:04:28.615000	XCSE	111	158.2
20210311 12:07:20.742618	XCSE	20	158.0
20210311 12:07:20.742653	XCSE	23	158.0
20210311 12:07:26.680694	XCSE	27	158.0
20210311 12:20:50.178000	XCSE	104	157.4
20210311 12:53:18.675000	XCSE	110	156.6
20210311 13:00:38.005000	XCSE	30	156.4
20210311 13:05:03.900000	XCSE	74	156.4
20210311 14:01:26.414000	XCSE	17	155.6
20210311 14:01:26.414000	XCSE	69	155.6
20210311 14:23:31.780000	XCSE	100	155.2
20210311 14:43:01.646000	XCSE	39	155.4
20210311 14:49:38.770000	XCSE	128	155.4
20210311 15:24:42.060000	XCSE	114	155.2
20210311 15:36:24.951000	XCSE	111	155.2
20210311 16:14:05.988000	XCSE	122	156.4
20210311 16:19:24.989000	XCSE	195	156.4
20210311 16:22:49.179000	XCSE	10	156.8
20210311 16:31:05.835000	XCSE	22	156.8
20210311 16:31:05.835000	XCSE	3	156.8

20210311 16:31:05.835000	XCSE	104	156.8
20210311 16:31:05.835000	XCSE	61	156.8
20210311 16:32:13.839000	XCSE	66	156.8
20210311 16:32:13.839000	XCSE	120	156.8
20210311 16:32:13.839000	XCSE	29	156.8
20210311 16:43:00.948336	XCSE	200	156.6
20210311 16:43:00.948336	XCSE	747	156.6
20210312 9:01:24.780639	XCSE	200	157.0
20210312 9:01:24.780645	XCSE	200	157.0
20210312 9:01:24.780763	XCSE	128	157.0
20210312 9:01:24.780784	XCSE	72	157.0
20210312 9:01:24.780784	XCSE	56	157.0
20210312 9:01:24.797215	XCSE	100	157.0
20210312 9:01:24.805418	XCSE	100	157.0
20210312 9:01:24.805418	XCSE	100	157.0
20210312 9:01:24.816958	XCSE	44	157.0
20210312 9:47:03.294000	XCSE	107	157.6
20210312 9:53:09.992000	XCSE	109	157.4
20210312 10:08:37.553000	XCSE	106	157.0
20210312 10:18:31.668000	XCSE	105	157.0
20210312 10:35:48.787000	XCSE	111	156.8
20210312 10:49:25.961000	XCSE	67	156.4
20210312 10:49:25.961000	XCSE	40	156.4
20210312 11:57:43.049000	XCSE	210	155.8
20210312 12:29:19.314000	XCSE	146	155.6
20210312 13:00:47.456000	XCSE	174	156.6
20210312 13:47:53.905000	XCSE	37	156.6
20210312 13:47:53.905000	XCSE	12	156.6
20210312 13:47:53.905000	XCSE	98	156.6
20210312 13:55:22.656000	XCSE	107	156.2
20210312 14:29:46.979000	XCSE	30	156.0
20210312 14:29:46.979618	XCSE	400	156.0
20210312 14:42:48.974000	XCSE	76	156.0
20210312 15:09:18.465000	XCSE	109	156.4
20210312 15:21:03.666221	XCSE	168	156.0
20210312 15:21:03.666300	XCSE	2	156.0
20210312 15:21:05.257324	XCSE	202	156.0
20210312 15:24:25.594269	XCSE	412	156.0
20210312 15:24:25.594269	XCSE	28	156.0
20210312 15:30:50.494005	XCSE	400	156.0
20210312 15:30:50.494005	XCSE	44	156.0
20210315 9:03:07.979000	XCSE	3	155.4
20210315 9:22:04.013000	XCSE	104	155.0
20210315 9:22:05.317000	XCSE	111	154.8

20210315 9:22:05.317000	XCSE	33	154.8
20210315 9:34:08.809000	XCSE	152	154.4
20210315 10:16:36.124000	XCSE	117	154.2
20210315 10:23:14.663000	XCSE	132	153.8
20210315 10:23:14.789524	XCSE	21	153.6
20210315 10:23:14.789526	XCSE	21	153.6
20210315 10:23:14.789528	XCSE	30	153.6
20210315 10:32:16.313000	XCSE	45	154.2
20210315 10:32:16.313000	XCSE	48	154.2
20210315 10:32:16.331000	XCSE	224	154.2
20210315 11:49:29.131000	XCSE	20	154.2
20210315 11:49:29.131000	XCSE	92	154.2
20210315 12:04:04.259000	XCSE	152	154.2
20210315 12:23:48.982000	XCSE	349	154.0
20210315 12:23:48.982244	XCSE	250	154.0
20210315 12:23:48.989162	XCSE	110	153.6
20210315 12:23:48.989165	XCSE	68	153.6
20210315 12:31:03.829000	XCSE	107	153.2
20210315 13:08:36.091000	XCSE	102	152.6
20210315 13:20:54.199000	XCSE	133	152.4
20210315 13:30:03.991776	XCSE	72	152.2
20210315 13:30:04.340820	XCSE	128	152.2
20210315 14:14:10.588000	XCSE	57	152.6
20210315 14:14:10.588000	XCSE	5	152.6
20210315 14:14:10.588000	XCSE	138	152.6
20210315 14:14:10.608000	XCSE	21	152.6
20210315 14:57:10.609000	XCSE	105	151.6
20210315 14:57:10.609476	XCSE	200	151.4
20210315 15:23:36.841335	XCSE	1,172	151.6
20210315 16:01:08.179715	XCSE	178	151.4
20210315 16:01:08.179715	XCSE	150	151.4
20210315 16:14:08.226974	XCSE	100	151.0
20210315 16:20:24.157461	XCSE	150	151.0
20210315 16:22:31.020357	XCSE	100	151.0
20210316 9:02:05.776000	XCSE	9	153.2
20210316 9:05:53.706000	XCSE	108	151.4
20210316 9:29:55.708000	XCSE	1	151.6
20210316 9:29:55.729000	XCSE	1	151.6
20210316 9:29:55.729000	XCSE	3	151.6
20210316 9:29:55.729000	XCSE	3	151.6
20210316 9:37:53.430000	XCSE	200	151.8
20210316 9:37:55.218000	XCSE	164	151.8
20210316 10:55:45.740000	XCSE	4	151.8
20210316 10:55:45.740000	XCSE	108	151.8

20210316 10:55:45.740000	XCSE	50	151.8
20210316 11:28:50.338000	XCSE	137	151.4
20210316 11:29:21.076000	XCSE	146	151.0
20210316 11:29:21.076337	XCSE	150	151.0
20210316 11:51:02.966000	XCSE	146	151.0
20210316 12:46:06.123000	XCSE	106	151.0
20210316 12:46:06.123000	XCSE	410	151.0
20210316 12:58:21.683000	XCSE	1	150.6
20210316 12:58:21.683000	XCSE	213	150.6
20210316 14:01:43.765000	XCSE	35	151.2
20210316 14:04:02.073000	XCSE	114	151.2
20210316 14:38:03.141000	XCSE	132	150.8
20210316 14:38:05.143366	XCSE	37	150.6
20210316 14:55:18.090000	XCSE	94	150.8
20210316 14:55:18.090000	XCSE	39	150.8
20210316 15:37:36.663943	XCSE	5	151.0
20210316 15:37:36.663943	XCSE	32	151.0
20210316 15:40:03.066000	XCSE	166	150.8
20210316 15:40:03.066000	XCSE	129	150.8
20210316 15:56:08.114000	XCSE	101	150.6
20210316 15:56:08.114906	XCSE	205	150.6
20210316 15:56:08.114935	XCSE	8	150.6
20210316 16:35:08.708054	XCSE	43	150.2
20210316 16:35:14.649000	XCSE	66	150.2
20210316 16:35:14.649411	XCSE	207	150.2
20210316 16:43:37.286770	XCSE	300	150.4
20210316 16:43:59.019126	XCSE	10	150.4
20210316 16:45:39.018755	XCSE	15	150.4
20210316 16:47:20.017576	XCSE	12	150.4
20210316 16:48:59.018341	XCSE	14	150.4
20210316 16:52:06.238853	XCSE	150	150.4
20210316 16:52:06.238853	XCSE	126	150.4
20210317 9:20:03.057000	XCSE	101	150.8
20210317 9:20:03.057555	XCSE	77	150.8
20210317 9:20:34.175892	XCSE	240	150.8
20210317 9:20:48.110225	XCSE	83	150.8
20210317 9:25:03.013000	XCSE	81	150.8
20210317 9:25:03.013000	XCSE	22	150.8
20210317 10:04:15.923911	XCSE	3	151.0
20210317 10:04:15.923911	XCSE	100	151.0
20210317 10:10:02.956961	XCSE	97	151.0
20210317 10:11:30.868000	XCSE	104	150.6
20210317 10:11:30.868000	XCSE	5	150.6
20210317 10:46:33.117000	XCSE	104	151.0

20210317 10:55:00.173000	XCSE	298	150.4
20210317 11:26:33.269000	XCSE	78	150.0
20210317 11:26:33.269000	XCSE	24	150.0
20210317 12:01:17.082000	XCSE	28	149.4
20210317 12:01:19.628000	XCSE	73	149.4
20210317 12:26:07.915000	XCSE	105	149.2
20210317 12:26:07.923236	XCSE	400	149.0
20210317 12:38:05.615000	XCSE	103	148.6
20210317 13:10:08.855000	XCSE	30	148.4
20210317 13:10:08.855000	XCSE	75	148.4
20210317 13:51:24.279000	XCSE	100	148.0
20210317 14:26:46.540412	XCSE	115	148.8
20210317 14:35:33.141000	XCSE	117	148.8
20210317 14:35:33.141161	XCSE	85	148.8
20210317 15:37:12.618000	XCSE	71	149.8
20210317 16:14:38.661554	XCSE	250	149.4
20210317 16:14:38.661554	XCSE	1,031	149.4
20210318 9:01:05.373000	XCSE	10	151.8
20210318 9:11:35.531000	XCSE	112	150.0
20210318 9:37:33.494000	XCSE	260	150.8
20210318 9:49:03.108000	XCSE	165	150.0
20210318 9:59:09.401000	XCSE	25	149.4
20210318 9:59:09.401000	XCSE	120	149.4
20210318 9:59:09.401000	XCSE	81	149.4
20210318 9:59:15.538000	XCSE	108	149.4
20210318 10:20:05.105000	XCSE	104	149.4
20210318 10:43:53.850000	XCSE	137	149.6
20210318 10:50:02.310000	XCSE	118	149.6
20210318 10:50:02.310000	XCSE	14	149.6
20210318 11:40:08.260000	XCSE	111	149.6
20210318 11:52:33.000365	XCSE	100	149.6
20210318 11:52:33.000365	XCSE	100	149.6
20210318 13:19:19.892000	XCSE	234	149.8
20210318 13:19:19.892000	XCSE	137	149.8
20210318 14:21:09.986000	XCSE	258	150.0
20210318 14:21:09.986000	XCSE	592	150.0
20210318 14:21:09.986000	XCSE	5	150.0
20210318 14:21:09.986000	XCSE	48	150.0
20210318 14:21:09.986698	XCSE	400	150.0
20210318 15:13:33.003000	XCSE	130	150.2
20210318 15:13:33.003000	XCSE	5	150.2
20210318 15:16:00.330000	XCSE	61	150.2
20210318 15:52:10.061000	XCSE	130	150.0
20210318 15:52:10.061937	XCSE	400	150.0

20210318 15:52:10.065356	XCSE	10	149.8
20210318 15:52:10.085453	XCSE	100	149.8
20210318 15:52:10.333886	XCSE	53	149.8
20210318 15:52:10.333926	XCSE	30	149.8
20210318 15:52:10.590292	XCSE	100	149.8
20210318 15:52:10.590327	XCSE	56	149.8
20210318 15:52:11.334040	XCSE	10	149.8
20210318 15:52:11.334075	XCSE	43	149.8
20210318 15:52:11.334107	XCSE	5	149.8
20210318 15:52:11.661247	XCSE	93	149.8
20210318 15:53:33.396000	XCSE	81	149.6
20210318 15:53:33.396000	XCSE	28	149.6
20210318 15:53:33.396000	XCSE	23	149.6
20210318 16:31:31.028000	XCSE	53	149.4
20210318 16:45:11.658700	XCSE	113	149.6
20210318 16:48:04.160560	XCSE	45	149.6
20210318 16:48:09.184770	XCSE	17	149.6
20210318 16:48:31.084106	XCSE	194	149.6
20210318 16:50:06.296251	XCSE	101	151.0
20210318 16:50:06.317285	XCSE	880	151.0
20210319 9:04:14.198000	XCSE	10	150.0
20210319 9:12:52.167000	XCSE	124	148.6
20210319 11:51:57.937000	XCSE	20	150.6
20210319 11:51:59.080000	XCSE	116	150.6
20210319 11:51:59.080000	XCSE	117	150.6
20210319 12:34:35.995119	XCSE	181	150.8
20210319 12:34:35.995119	XCSE	70	150.8
20210319 12:34:35.995184	XCSE	156	150.8
20210319 12:34:35.995257	XCSE	29	150.8
20210319 12:34:35.995646	XCSE	64	150.8
20210319 12:42:52.653000	XCSE	129	150.4
20210319 12:42:52.653026	XCSE	100	150.4
20210319 12:42:52.653026	XCSE	96	150.4
20210319 12:42:52.653774	XCSE	76	150.4
20210319 12:42:52.678000	XCSE	129	150.4
20210319 12:42:52.678749	XCSE	24	150.4
20210319 12:42:52.678749	XCSE	82	150.4
20210319 12:43:34.314860	XCSE	90	150.4
20210319 13:10:32.009000	XCSE	129	150.4
20210319 13:38:12.946000	XCSE	146	150.6
20210319 13:38:12.946056	XCSE	11	150.6
20210319 14:10:30.060000	XCSE	146	150.6
20210319 14:10:30.060981	XCSE	89	150.6
20210319 14:26:31.477000	XCSE	146	150.6

20210319 14:26:31.477000	XCSE	27	150.6
20210319 14:26:31.477000	XCSE	66	150.6
20210319 14:26:31.477000	XCSE	93	150.6
20210319 14:26:31.477889	XCSE	34	150.6
20210319 14:26:31.477923	XCSE	27	150.6
20210319 14:26:31.477925	XCSE	39	150.6
20210319 14:26:31.477960	XCSE	347	150.6
20210319 14:26:31.477979	XCSE	40	150.6
20210319 14:26:31.503000	XCSE	146	150.6
20210319 14:26:31.503560	XCSE	15	150.6
20210319 14:26:31.503560	XCSE	100	150.6
20210319 14:28:32.429000	XCSE	134	150.6
20210319 14:28:32.429000	XCSE	503	150.6
20210319 14:28:32.429386	XCSE	100	150.6
20210319 14:28:32.429386	XCSE	230	150.6
20210319 14:57:04.314000	XCSE	106	149.6
20210319 16:25:38.708101	XCSE	100	150.4
20210319 16:25:46.952409	XCSE	55	150.4
20210319 16:25:46.952438	XCSE	45	150.4
20210319 16:25:46.952442	XCSE	45	150.4
20210319 16:25:46.952472	XCSE	368	150.4
20210319 16:25:46.952504	XCSE	32	150.4
20210319 16:25:46.952642	XCSE	45	150.4
20210319 16:26:04.606296	XCSE	23	150.4
20210319 16:49:53.282265	XCSE	200	150.2
20210319 16:49:53.282265	XCSE	800	150.2
20210322 9:05:58.836000	XCSE	112	150.2
20210322 9:25:37.480000	XCSE	108	150.6
20210322 9:29:57.068000	XCSE	2	150.6
20210322 9:29:57.068000	XCSE	63	150.6
20210322 10:07:57.559000	XCSE	114	151.4
20210322 10:34:16.560000	XCSE	151	151.0
20210322 10:34:16.580925	XCSE	20	150.8
20210322 13:29:18.356015	XCSE	300	152.6
20210322 13:29:18.356015	XCSE	46	152.6
20210322 13:29:18.356015	XCSE	221	152.6
20210322 13:29:18.356015	XCSE	23	152.6
20210322 13:29:18.356015	XCSE	10	152.6
20210322 13:29:18.356080	XCSE	18	152.6
20210322 13:29:18.356114	XCSE	38	152.6
20210322 13:29:18.356150	XCSE	23	152.6
20210322 13:29:18.378597	XCSE	52	152.6
20210322 13:30:18.382684	XCSE	69	152.6
20210322 14:01:36.359000	XCSE	112	152.0

20210322 14:17:39.951000	XCSE	188	151.6
20210322 14:17:39.951000	XCSE	200	151.6
20210322 14:55:53.116000	XCSE	177	151.8
20210322 14:55:53.116000	XCSE	608	151.8
20210322 14:57:12.248000	XCSE	86	151.6
20210322 14:57:12.248091	XCSE	200	151.6
20210322 15:06:44.452000	XCSE	10	152.2
20210322 16:04:24.997000	XCSE	130	152.0
20210322 16:04:24.997000	XCSE	11	152.0
20210322 16:05:19.718000	XCSE	58	152.0
20210322 16:23:21.097571	XCSE	200	152.4
20210322 16:23:25.630190	XCSE	1,800	152.4
20210322 16:23:25.630190	XCSE	200	152.4
20210322 16:23:26.990952	XCSE	121	152.4
20210322 16:23:26.990989	XCSE	79	152.4
20210322 16:23:27.687830	XCSE	55	152.4
20210322 16:23:28.683374	XCSE	54	152.4
20210322 16:23:30.601061	XCSE	91	152.4
20210322 16:23:30.601061	XCSE	250	152.4
20210323 10:59:09.296723	XCSE	22	153.2
20210323 11:00:08.578626	XCSE	78	153.2
20210323 11:00:08.578626	XCSE	1	153.2
20210323 11:00:10.515006	XCSE	27	153.2
20210323 11:00:10.515037	XCSE	73	153.2
20210323 11:00:14.604686	XCSE	17	153.2
20210323 11:00:14.604716	XCSE	83	153.2
20210323 11:00:16.080049	XCSE	100	153.2
20210323 11:04:29.033000	XCSE	24	153.0
20210323 11:04:29.033000	XCSE	154	153.0
20210323 11:04:29.033859	XCSE	76	153.0
20210323 11:04:29.033893	XCSE	24	153.0
20210323 11:04:29.034000	XCSE	24	153.0
20210323 11:04:36.239959	XCSE	93	153.0
20210323 11:04:36.240144	XCSE	7	153.0
20210323 11:04:36.256169	XCSE	7	153.0
20210323 11:23:55.849815	XCSE	93	153.0
20210323 11:23:59.393406	XCSE	61	153.0
20210323 11:23:59.393436	XCSE	39	153.0
20210323 11:23:59.393439	XCSE	39	153.0
20210323 11:23:59.393463	XCSE	160	153.0
20210323 11:40:31.267000	XCSE	114	152.6
20210323 11:40:31.267095	XCSE	95	152.6
20210323 11:40:31.267125	XCSE	5	152.6
20210323 11:40:31.267179	XCSE	69	152.6

20210323 11:40:31.267328	XCSE	100	152.6
20210323 11:40:31.267361	XCSE	410	152.6
20210323 12:33:33.791000	XCSE	138	153.0
20210323 12:41:02.416000	XCSE	180	153.0
20210323 14:51:51.854000	XCSE	117	156.0
20210323 15:13:38.003000	XCSE	155	155.6
20210323 15:14:54.963000	XCSE	20	155.4
20210323 15:28:22.981000	XCSE	141	155.6
20210323 15:38:59.873000	XCSE	54	155.2
20210323 15:38:59.873000	XCSE	97	155.2
20210323 15:41:38.004000	XCSE	140	154.4
20210323 15:52:54.579000	XCSE	177	155.2
20210323 16:11:53.030842	XCSE	77	155.0
20210323 16:11:53.030875	XCSE	14	155.0
20210323 16:11:53.031165	XCSE	84	155.0
20210323 16:11:53.781461	XCSE	55	155.0
20210323 16:11:53.781490	XCSE	20	155.0
20210323 16:11:53.781498	XCSE	4	155.0
20210323 16:11:53.781515	XCSE	430	155.0
20210323 16:11:53.781620	XCSE	20	155.0
20210323 16:11:53.812969	XCSE	55	155.0
20210323 16:11:59.900273	XCSE	17	155.0
20210323 16:11:59.900454	XCSE	59	155.0
20210323 16:12:05.827601	XCSE	99	155.0
20210323 16:12:05.827717	XCSE	3	155.0
20210323 16:12:10.540785	XCSE	24	155.0
20210323 16:12:10.876876	XCSE	17	155.0
20210323 16:16:43.868097	XCSE	250	155.4
20210323 16:16:43.868097	XCSE	558	155.4
20210324 9:19:18.639000	XCSE	10	153.2
20210324 9:52:45.910000	XCSE	160	153.8
20210324 9:57:02.963000	XCSE	30	154.8
20210324 9:57:02.963000	XCSE	130	154.8
20210324 10:09:04.544277	XCSE	16	154.8
20210324 10:13:02.735000	XCSE	80	154.8
20210324 10:13:02.735351	XCSE	84	154.8
20210324 10:13:10.527000	XCSE	13	154.8
20210324 10:14:40.509661	XCSE	10	154.8
20210324 10:15:10.481262	XCSE	11	154.8
20210324 10:15:50.481482	XCSE	10	154.8
20210324 10:17:00.726886	XCSE	10	154.8
20210324 10:18:50.478716	XCSE	10	154.8
20210324 10:19:10.491000	XCSE	112	154.8
20210324 10:19:10.491922	XCSE	12	154.8

20210324 10:19:10.491953	XCSE	37	154.8
20210324 10:20:02.827552	XCSE	100	154.8
20210324 10:20:02.827552	XCSE	81	154.8
20210324 10:21:40.576113	XCSE	10	154.8
20210324 10:22:05.152710	XCSE	90	154.8
20210324 10:22:05.152710	XCSE	19	154.8
20210324 11:00:15.334000	XCSE	161	155.0
20210324 11:15:02.919000	XCSE	45	155.0
20210324 11:15:02.919000	XCSE	114	155.0
20210324 11:55:58.907000	XCSE	50	154.2
20210324 12:28:57.801000	XCSE	167	156.0
20210324 12:45:03.426000	XCSE	50	156.4
20210324 12:45:03.426000	XCSE	102	156.4
20210324 13:16:14.283000	XCSE	114	156.0
20210324 14:03:47.126000	XCSE	7	157.0
20210324 14:03:47.127000	XCSE	22	157.0
20210324 14:03:47.127000	XCSE	69	157.0
20210324 14:03:47.127000	XCSE	8	157.0
20210324 14:49:41.347000	XCSE	150	158.0
20210324 14:49:41.347000	XCSE	52	158.0
20210324 15:02:06.449000	XCSE	13	157.6
20210324 15:02:06.449000	XCSE	94	157.6
20210324 15:17:56.800000	XCSE	108	157.4
20210324 15:17:58.666000	XCSE	10	157.4
20210324 15:27:10.186000	XCSE	92	157.8
20210324 15:42:26.786000	XCSE	128	159.0
20210324 15:42:26.786000	XCSE	21	159.0
20210324 16:03:17.741666	XCSE	100	158.8
20210324 16:03:17.741666	XCSE	90	158.8
20210324 16:03:17.741710	XCSE	300	158.8
20210324 16:05:21.348877	XCSE	66	158.8
20210324 16:05:21.348909	XCSE	34	158.8
20210324 16:06:17.786183	XCSE	41	158.8
20210324 16:06:17.786183	XCSE	100	158.8
20210324 16:12:12.279664	XCSE	100	159.0
20210324 16:12:12.279664	XCSE	557	159.0
20210325 9:10:58.120375	XCSE	200	158.2
20210325 9:48:25.702000	XCSE	10	158.8
20210325 9:55:51.135000	XCSE	120	159.2
20210325 10:21:35.745000	XCSE	116	159.4
20210325 10:26:31.205000	XCSE	8	159.2
20210325 10:29:42.518000	XCSE	152	159.8
20210325 10:29:42.519000	XCSE	38	159.8
20210325 10:29:42.519000	XCSE	14	159.8

20210325 10:45:02.858000	XCSE	110	165.2
20210325 11:06:36.516000	XCSE	105	165.0
20210325 11:22:28.405000	XCSE	10	165.6
20210325 11:46:19.162000	XCSE	104	165.8
20210325 11:58:01.900000	XCSE	109	165.6
20210325 12:20:15.747000	XCSE	103	165.8
20210325 12:20:15.747000	XCSE	66	165.8
20210325 12:40:04.491000	XCSE	108	164.0
20210325 13:06:08.650000	XCSE	35	162.0
20210325 13:06:13.649000	XCSE	16	162.0
20210325 13:10:14.222000	XCSE	53	162.0
20210325 13:29:56.948000	XCSE	104	161.8
20210325 13:40:48.571780	XCSE	39	161.0
20210325 13:40:48.571909	XCSE	385	161.0
20210325 14:24:02.475000	XCSE	160	161.0
20210325 14:43:24.028000	XCSE	105	160.4
20210325 15:40:45.330000	XCSE	262	160.2
20210325 15:40:45.330997	XCSE	223	160.2
20210325 15:40:45.331038	XCSE	58	160.2
20210325 15:40:45.331069	XCSE	219	160.2
20210325 16:22:55.418222	XCSE	1	161.6
20210325 16:22:55.418222	XCSE	15	161.6
20210325 16:22:55.418222	XCSE	258	161.6
20210325 16:22:55.580877	XCSE	16	161.6
20210325 16:23:08.399604	XCSE	16	161.6
20210325 16:23:08.399637	XCSE	168	161.6
20210325 16:23:08.399641	XCSE	214	161.6
20210325 16:23:08.399681	XCSE	80	161.6
20210325 16:23:08.399713	XCSE	200	161.6
20210326 10:18:29.887000	XCSE	52	162.0
20210326 10:18:29.888000	XCSE	58	162.0
20210326 10:18:29.888000	XCSE	5	162.0
20210326 11:09:38.939000	XCSE	114	161.8
20210326 11:14:34.737000	XCSE	35	161.6
20210326 11:14:34.738000	XCSE	8	161.6
20210326 11:14:34.738000	XCSE	21	161.6
20210326 11:15:34.127000	XCSE	52	161.6
20210326 11:15:37.290371	XCSE	200	161.0
20210326 11:15:37.290371	XCSE	228	161.0
20210326 11:15:37.290376	XCSE	11	161.0
20210326 11:15:37.294799	XCSE	161	161.0
20210326 11:16:48.843000	XCSE	122	160.8
20210326 12:47:35.409000	XCSE	10	163.0
20210326 13:17:35.903000	XCSE	89	162.8

20210326 15:08:33.659000	XCSE	32	162.8
20210326 15:08:33.659000	XCSE	165	162.8
20210326 15:08:33.659000	XCSE	5	162.8
20210326 15:08:33.659000	XCSE	98	162.8
20210326 15:40:59.343000	XCSE	200	163.0
20210326 15:40:59.343000	XCSE	124	163.0
20210326 15:51:03.398000	XCSE	243	162.8
20210326 16:11:11.489000	XCSE	59	163.0
20210326 16:11:11.489000	XCSE	200	163.0
20210326 16:11:11.489000	XCSE	66	163.0
20210326 16:15:03.406000	XCSE	175	162.8
20210326 16:15:03.406000	XCSE	95	162.8
20210326 16:15:03.406000	XCSE	39	162.8
20210326 16:23:19.540288	XCSE	3	162.8
20210326 16:32:10.430174	XCSE	197	162.8
20210326 16:32:10.430174	XCSE	933	162.8
20210329 9:25:46.584000	XCSE	57	163.4
20210329 9:37:16.556000	XCSE	127	163.8
20210329 10:56:07.468000	XCSE	160	164.2
20210329 11:28:12.902000	XCSE	121	163.8
20210329 11:57:07.481000	XCSE	17	163.8
20210329 11:58:02.617000	XCSE	129	163.8
20210329 12:02:22.681000	XCSE	107	163.4
20210329 12:02:22.681845	XCSE	131	163.4
20210329 12:02:22.681871	XCSE	29	163.4
20210329 12:02:22.681875	XCSE	90	163.4
20210329 12:14:11.728928	XCSE	120	162.8
20210329 12:14:16.084781	XCSE	100	162.8
20210329 12:21:21.152390	XCSE	30	162.8
20210329 13:02:31.775000	XCSE	110	161.8
20210329 13:15:50.518000	XCSE	10	163.4
20210329 14:05:23.473000	XCSE	170	163.4
20210329 14:05:23.473000	XCSE	3	163.4
20210329 14:31:41.443000	XCSE	25	163.0
20210329 14:31:41.443000	XCSE	64	163.0
20210329 14:45:37.278000	XCSE	108	162.6
20210329 15:17:24.229000	XCSE	19	162.6
20210329 15:17:24.229000	XCSE	84	162.6
20210329 15:17:24.229000	XCSE	14	162.6
20210329 15:25:43.630000	XCSE	108	162.4
20210329 15:52:03.900000	XCSE	147	162.2
20210329 15:52:09.900515	XCSE	250	162.0
20210329 16:07:47.651000	XCSE	23	161.8
20210329 16:26:30.924653	XCSE	165	162.4

20210329 16:26:30.924653	XCSE	49	162.4
20210329 16:26:32.400617	XCSE	127	162.4
20210329 16:26:32.400653	XCSE	73	162.4
20210329 16:26:32.400661	XCSE	43	162.4
20210329 16:26:37.399707	XCSE	16	162.4
20210329 16:28:41.317992	XCSE	174	162.4
20210330 9:13:06.467000	XCSE	111	161.6
20210330 9:32:48.210000	XCSE	153	162.0
20210330 10:13:48.177000	XCSE	113	161.4
20210330 10:13:48.177000	XCSE	30	161.4
20210330 10:53:20.756000	XCSE	131	161.6
20210330 10:53:20.756202	XCSE	84	161.6
20210330 10:53:20.756230	XCSE	41	161.6
20210330 10:53:20.756233	XCSE	75	161.6
20210330 11:22:48.192000	XCSE	50	161.4
20210330 12:11:29.823000	XCSE	94	161.4
20210330 12:11:29.823685	XCSE	43	161.4
20210330 14:45:11.041175	XCSE	6	164.0
20210330 14:45:11.041181	XCSE	2	164.0
20210330 14:45:11.041195	XCSE	47	164.0
20210330 14:45:11.041207	XCSE	102	164.0
20210330 14:45:59.844000	XCSE	10	164.2
20210330 15:43:05.023000	XCSE	32	164.0
20210330 15:44:00.099000	XCSE	96	164.0
20210330 15:44:00.099000	XCSE	86	164.0
20210330 16:05:15.859157	XCSE	194	164.6
20210331 12:00:03.790205	XCSE	2	164.4
20210331 12:00:03.790236	XCSE	400	164.4
20210331 12:00:03.790236	XCSE	98	164.4
20210331 13:13:39.133000	XCSE	10	164.6
20210331 15:14:30.024609	XCSE	200	164.0
20210331 15:28:08.656000	XCSE	57	163.8
20210331 15:28:08.656000	XCSE	50	163.8
20210331 15:28:08.656000	XCSE	6	163.8
20210331 15:52:02.220511	XCSE	677	164.0
20210406 10:57:52.507253	XCSE	68	164.6
20210406 10:57:52.507289	XCSE	182	164.6
20210406 14:37:17.268247	XCSE	203	165.0
20210406 14:37:17.268247	XCSE	297	165.0
20210406 15:55:23.884375	XCSE	27	164.8
20210406 16:14:48.839423	XCSE	242	165.0
20210406 16:14:48.839423	XCSE	376	165.0
20210406 16:16:03.882100	XCSE	105	165.2