Corporate Announcement
Share repurchase programme
The share repurchase programme runs as from 28 January 2021 and up to and including 30 September 2021. In this period, Jyske Bank will acquire shares with a value of up to DKK 750 million, cf. Corporate Announcement No. 2/2021 of 28 January 2021. The share repurchase programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
|
Number of |
Average purchase |
Transaction |
|
shares |
price (DKK) |
value (DKK) |
| Accumulated, latest announcement |
791,395 |
263.00 |
208,133,368 |
| 6 April 2021 |
14,123 |
305.11 |
4,309,074 |
| 7 April 2021 |
14,038 |
304.06 |
4,268,354 |
| 8 April 2021 |
13,671 |
302.88 |
4,140,659 |
| 9 April 2021 |
13,752 |
304.55 |
4,188,214 |
| Accumulated under the programme |
846,979 |
265.70 |
225,039,669 |
With the transactions stated above, Jyske Bank now owns a total of 846,979 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 1.17% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully, Jyske Bank
Contact: Birger Krøgh Nielsen, CFO,tel. +45 89 89 64 44.
| Date |
Volume |
Price |
Currency |
Time |
Venue |
| 09-04-2021 |
3 |
304.7 |
DKK |
15:54:56 |
XCSE |
| 09-04-2021 |
62 |
304.8 |
DKK |
15:53:32 |
XCSE |
| 09-04-2021 |
51 |
304.7 |
DKK |
15:53:32 |
XCSE |
| 09-04-2021 |
42 |
304.8 |
DKK |
15:53:32 |
XCSE |
| 09-04-2021 |
72 |
304.8 |
DKK |
15:53:32 |
XCSE |
| 09-04-2021 |
5 |
304.7 |
DKK |
15:52:55 |
XCSE |
| 09-04-2021 |
1 |
304.7 |
DKK |
15:52:40 |
XCSE |
| 09-04-2021 |
19 |
304.7 |
DKK |
15:52:35 |
XCSE |
| 09-04-2021 |
1 |
304.7 |
DKK |
15:52:35 |
XCSE |
| 09-04-2021 |
12 |
304.7 |
DKK |
15:52:30 |
XCSE |
| 09-04-2021 |
1 |
304.7 |
DKK |
15:50:35 |
XCSE |
| 09-04-2021 |
21 |
304.7 |
DKK |
15:47:41 |
XCSE |
| 09-04-2021 |
62 |
304.7 |
DKK |
15:47:41 |
XCSE |
| 09-04-2021 |
23 |
304.8 |
DKK |
15:46:24 |
XCSE |
| 09-04-2021 |
45 |
304.8 |
DKK |
15:46:24 |
XCSE |
| 09-04-2021 |
33 |
304.8 |
DKK |
15:44:37 |
XCSE |
| 09-04-2021 |
29 |
304.8 |
DKK |
15:44:37 |
XCSE |
| 09-04-2021 |
1 |
304.8 |
DKK |
15:43:22 |
XCSE |
| 09-04-2021 |
3 |
304.8 |
DKK |
15:43:05 |
XCSE |
| 09-04-2021 |
1 |
304.8 |
DKK |
15:41:55 |
XCSE |
| 09-04-2021 |
1 |
304.8 |
DKK |
15:41:50 |
XCSE |
| 09-04-2021 |
10 |
304.8 |
DKK |
15:41:45 |
XCSE |
| 09-04-2021 |
6 |
304.8 |
DKK |
15:41:10 |
XCSE |
| 09-04-2021 |
5 |
304.8 |
DKK |
15:40:55 |
XCSE |
| 09-04-2021 |
1 |
304.8 |
DKK |
15:40:40 |
XCSE |
| 09-04-2021 |
17 |
304.8 |
DKK |
15:40:05 |
XCSE |
| 09-04-2021 |
211 |
304.9 |
DKK |
15:40:05 |
XCSE |
| 09-04-2021 |
19 |
304.8 |
DKK |
15:36:10 |
XCSE |
| 09-04-2021 |
2 |
304.8 |
DKK |
15:36:10 |
XCSE |
| 09-04-2021 |
5 |
304.8 |
DKK |
15:36:03 |
XCSE |
| 09-04-2021 |
13 |
304.8 |
DKK |
15:36:02 |
XCSE |
| 09-04-2021 |
3 |
304.8 |
DKK |
15:36:02 |
XCSE |
| 09-04-2021 |
3 |
304.9 |
DKK |
15:34:00 |
XCSE |
| 09-04-2021 |
98 |
304.9 |
DKK |
15:33:53 |
XCSE |
| 09-04-2021 |
38 |
304.9 |
DKK |
15:33:53 |
XCSE |
| 09-04-2021 |
50 |
304.9 |
DKK |
15:33:53 |
XCSE |
| 09-04-2021 |
63 |
305 |
DKK |
15:32:34 |
XCSE |
| 09-04-2021 |
4 |
304.8 |
DKK |
15:30:34 |
XCSE |
| 09-04-2021 |
60 |
304.8 |
DKK |
15:28:06 |
XCSE |
| 09-04-2021 |
7 |
304.7 |
DKK |
15:27:35 |
XCSE |
| 09-04-2021 |
8 |
304.7 |
DKK |
15:27:30 |
XCSE |
| 09-04-2021 |
121 |
304.8 |
DKK |
15:27:26 |
XCSE |
| 09-04-2021 |
1 |
304.7 |
DKK |
15:26:50 |
XCSE |
| 09-04-2021 |
1 |
304.5 |
DKK |
15:21:36 |
XCSE |
| 09-04-2021 |
60 |
304.6 |
DKK |
15:21:00 |
XCSE |
| 09-04-2021 |
174 |
304.7 |
DKK |
15:20:55 |
XCSE |
| 09-04-2021 |
66 |
304.9 |
DKK |
15:20:52 |
XCSE |
| 09-04-2021 |
27 |
304.9 |
DKK |
15:20:52 |
XCSE |
| 09-04-2021 |
445 |
304.9 |
DKK |
15:20:52 |
XCSE |
| 09-04-2021 |
10 |
305 |
DKK |
15:20:50 |
XCSE |
| 09-04-2021 |
100 |
305 |
DKK |
15:20:50 |
XCSE |
| 09-04-2021 |
48 |
304.9 |
DKK |
15:20:49 |
XCSE |
| 09-04-2021 |
165 |
304.9 |
DKK |
15:20:49 |
XCSE |
| 09-04-2021 |
50 |
304.6 |
DKK |
15:20:24 |
XCSE |
| 09-04-2021 |
1 |
304.5 |
DKK |
15:19:55 |
XCSE |
| 09-04-2021 |
26 |
304.5 |
DKK |
15:11:39 |
XCSE |
| 09-04-2021 |
18 |
304.5 |
DKK |
15:11:39 |
XCSE |
| 09-04-2021 |
26 |
304.5 |
DKK |
15:09:53 |
XCSE |
| 09-04-2021 |
16 |
304.5 |
DKK |
15:09:53 |
XCSE |
| 09-04-2021 |
12 |
304.5 |
DKK |
15:09:53 |
XCSE |
| 09-04-2021 |
40 |
304.5 |
DKK |
15:02:22 |
XCSE |
| 09-04-2021 |
23 |
304.4 |
DKK |
14:58:52 |
XCSE |
| 09-04-2021 |
44 |
304.4 |
DKK |
14:58:52 |
XCSE |
| 09-04-2021 |
19 |
304.4 |
DKK |
14:56:32 |
XCSE |
| 09-04-2021 |
13 |
304.4 |
DKK |
14:56:32 |
XCSE |
| 09-04-2021 |
83 |
304.6 |
DKK |
14:56:32 |
XCSE |
| 09-04-2021 |
65 |
304.6 |
DKK |
14:56:32 |
XCSE |
| 09-04-2021 |
15 |
304.7 |
DKK |
14:51:01 |
XCSE |
| 09-04-2021 |
1 |
304.7 |
DKK |
14:51:01 |
XCSE |
| 09-04-2021 |
43 |
304.8 |
DKK |
14:50:55 |
XCSE |
| 09-04-2021 |
3 |
304.8 |
DKK |
14:49:34 |
XCSE |
| 09-04-2021 |
6 |
304.8 |
DKK |
14:49:34 |
XCSE |
| 09-04-2021 |
36 |
304.8 |
DKK |
14:49:34 |
XCSE |
| 09-04-2021 |
61 |
304.8 |
DKK |
14:49:34 |
XCSE |
| 09-04-2021 |
105 |
304.8 |
DKK |
14:45:40 |
XCSE |
| 09-04-2021 |
5 |
304.8 |
DKK |
14:45:40 |
XCSE |
| 09-04-2021 |
130 |
304.8 |
DKK |
14:45:40 |
XCSE |
| 09-04-2021 |
48 |
305 |
DKK |
14:42:51 |
XCSE |
| 09-04-2021 |
13 |
305 |
DKK |
14:42:51 |
XCSE |
| 09-04-2021 |
16 |
305.1 |
DKK |
14:42:44 |
XCSE |
| 09-04-2021 |
165 |
305.1 |
DKK |
14:42:38 |
XCSE |
| 09-04-2021 |
31 |
305.1 |
DKK |
14:42:03 |
XCSE |
| 09-04-2021 |
17 |
305.1 |
DKK |
14:42:03 |
XCSE |
| 09-04-2021 |
4 |
305 |
DKK |
14:38:05 |
XCSE |
| 09-04-2021 |
57 |
304.9 |
DKK |
14:36:54 |
XCSE |
| 09-04-2021 |
53 |
304.9 |
DKK |
14:36:54 |
XCSE |
| 09-04-2021 |
47 |
304.8 |
DKK |
14:33:34 |
XCSE |
| 09-04-2021 |
64 |
304.6 |
DKK |
14:28:44 |
XCSE |
| 09-04-2021 |
183 |
304.6 |
DKK |
14:28:44 |
XCSE |
| 09-04-2021 |
45 |
304.3 |
DKK |
14:20:38 |
XCSE |
| 09-04-2021 |
12 |
304.4 |
DKK |
14:19:12 |
XCSE |
| 09-04-2021 |
20 |
304.4 |
DKK |
14:19:00 |
XCSE |
| 09-04-2021 |
61 |
304.4 |
DKK |
14:19:00 |
XCSE |
| 09-04-2021 |
155 |
304 |
DKK |
14:06:10 |
XCSE |
| 09-04-2021 |
62 |
303.7 |
DKK |
14:01:02 |
XCSE |
| 09-04-2021 |
60 |
304 |
DKK |
14:00:00 |
XCSE |
| 09-04-2021 |
54 |
304 |
DKK |
14:00:00 |
XCSE |
| 09-04-2021 |
46 |
304 |
DKK |
14:00:00 |
XCSE |
| 09-04-2021 |
3 |
304.5 |
DKK |
13:49:19 |
XCSE |
| 09-04-2021 |
54 |
304.5 |
DKK |
13:49:19 |
XCSE |
| 09-04-2021 |
10 |
304.5 |
DKK |
13:49:19 |
XCSE |
| 09-04-2021 |
61 |
304.6 |
DKK |
13:49:16 |
XCSE |
| 09-04-2021 |
62 |
304.6 |
DKK |
13:43:44 |
XCSE |
| 09-04-2021 |
14 |
304.7 |
DKK |
13:43:28 |
XCSE |
| 09-04-2021 |
62 |
304.7 |
DKK |
13:43:28 |
XCSE |
| 09-04-2021 |
52 |
304.7 |
DKK |
13:43:28 |
XCSE |
| 09-04-2021 |
87 |
304.8 |
DKK |
13:39:31 |
XCSE |
| 09-04-2021 |
53 |
304.9 |
DKK |
13:39:28 |
XCSE |
| 09-04-2021 |
21 |
305 |
DKK |
13:39:26 |
XCSE |
| 09-04-2021 |
50 |
304.8 |
DKK |
13:34:00 |
XCSE |
| 09-04-2021 |
62 |
304.8 |
DKK |
13:29:51 |
XCSE |
| 09-04-2021 |
63 |
304.8 |
DKK |
13:24:08 |
XCSE |
| 09-04-2021 |
63 |
304.9 |
DKK |
13:21:10 |
XCSE |
| 09-04-2021 |
105 |
304.9 |
DKK |
13:12:12 |
XCSE |
| 09-04-2021 |
60 |
305 |
DKK |
13:09:12 |
XCSE |
| 09-04-2021 |
61 |
305.1 |
DKK |
13:09:12 |
XCSE |
| 09-04-2021 |
44 |
305.1 |
DKK |
13:03:24 |
XCSE |
| 09-04-2021 |
18 |
305.1 |
DKK |
13:03:24 |
XCSE |
| 09-04-2021 |
193 |
305.3 |
DKK |
13:01:24 |
XCSE |
| 09-04-2021 |
155 |
305.3 |
DKK |
13:01:24 |
XCSE |
| 09-04-2021 |
250 |
305.3 |
DKK |
13:01:24 |
XCSE |
| 09-04-2021 |
40 |
305.3 |
DKK |
13:01:24 |
XCSE |
| 09-04-2021 |
33 |
305.1 |
DKK |
12:41:26 |
XCSE |
| 09-04-2021 |
330 |
305.1 |
DKK |
12:41:16 |
XCSE |
| 09-04-2021 |
25 |
305 |
DKK |
12:27:52 |
XCSE |
| 09-04-2021 |
65 |
305 |
DKK |
12:27:52 |
XCSE |
| 09-04-2021 |
56 |
305 |
DKK |
12:25:02 |
XCSE |
| 09-04-2021 |
48 |
305.1 |
DKK |
12:24:08 |
XCSE |
| 09-04-2021 |
44 |
305.1 |
DKK |
12:24:08 |
XCSE |
| 09-04-2021 |
58 |
305.2 |
DKK |
12:23:41 |
XCSE |
| 09-04-2021 |
110 |
305.2 |
DKK |
12:18:57 |
XCSE |
| 09-04-2021 |
4 |
305.3 |
DKK |
12:18:57 |
XCSE |
| 09-04-2021 |
30 |
305.3 |
DKK |
12:18:57 |
XCSE |
| 09-04-2021 |
78 |
304.7 |
DKK |
12:10:32 |
XCSE |
| 09-04-2021 |
59 |
304.8 |
DKK |
12:09:32 |
XCSE |
| 09-04-2021 |
15 |
304.7 |
DKK |
12:08:29 |
XCSE |
| 09-04-2021 |
46 |
304.7 |
DKK |
12:08:29 |
XCSE |
| 09-04-2021 |
20 |
304.6 |
DKK |
12:02:36 |
XCSE |
| 09-04-2021 |
42 |
304.3 |
DKK |
11:53:06 |
XCSE |
| 09-04-2021 |
4 |
304.3 |
DKK |
11:53:06 |
XCSE |
| 09-04-2021 |
9 |
304.3 |
DKK |
11:53:06 |
XCSE |
| 09-04-2021 |
130 |
304.3 |
DKK |
11:51:39 |
XCSE |
| 09-04-2021 |
76 |
304.4 |
DKK |
11:50:34 |
XCSE |
| 09-04-2021 |
56 |
304.5 |
DKK |
11:49:31 |
XCSE |
| 09-04-2021 |
21 |
304.5 |
DKK |
11:49:31 |
XCSE |
| 09-04-2021 |
38 |
304.5 |
DKK |
11:49:31 |
XCSE |
| 09-04-2021 |
149 |
304.5 |
DKK |
11:49:31 |
XCSE |
| 09-04-2021 |
55 |
304.7 |
DKK |
11:42:51 |
XCSE |
| 09-04-2021 |
5 |
304.7 |
DKK |
11:42:51 |
XCSE |
| 09-04-2021 |
2 |
304.6 |
DKK |
11:26:35 |
XCSE |
| 09-04-2021 |
16 |
304.6 |
DKK |
11:26:35 |
XCSE |
| 09-04-2021 |
65 |
304.4 |
DKK |
11:16:44 |
XCSE |
| 09-04-2021 |
81 |
304.4 |
DKK |
11:16:44 |
XCSE |
| 09-04-2021 |
221 |
304.4 |
DKK |
11:16:44 |
XCSE |
| 09-04-2021 |
48 |
304.4 |
DKK |
11:16:44 |
XCSE |
| 09-04-2021 |
37 |
304.6 |
DKK |
11:15:14 |
XCSE |
| 09-04-2021 |
39 |
304.3 |
DKK |
11:11:11 |
XCSE |
| 09-04-2021 |
107 |
304.3 |
DKK |
11:08:39 |
XCSE |
| 09-04-2021 |
73 |
304.3 |
DKK |
11:08:39 |
XCSE |
| 09-04-2021 |
29 |
304.2 |
DKK |
11:00:38 |
XCSE |
| 09-04-2021 |
61 |
304.2 |
DKK |
11:00:38 |
XCSE |
| 09-04-2021 |
60 |
304 |
DKK |
10:53:10 |
XCSE |
| 09-04-2021 |
5 |
303.7 |
DKK |
10:37:52 |
XCSE |
| 09-04-2021 |
44 |
303.7 |
DKK |
10:37:52 |
XCSE |
| 09-04-2021 |
13 |
303.7 |
DKK |
10:37:52 |
XCSE |
| 09-04-2021 |
69 |
303.7 |
DKK |
10:37:52 |
XCSE |
| 09-04-2021 |
63 |
303.8 |
DKK |
10:34:31 |
XCSE |
| 09-04-2021 |
72 |
303.7 |
DKK |
10:26:59 |
XCSE |
| 09-04-2021 |
9 |
303.9 |
DKK |
10:26:23 |
XCSE |
| 09-04-2021 |
82 |
303.9 |
DKK |
10:23:35 |
XCSE |
| 09-04-2021 |
72 |
303.9 |
DKK |
10:23:35 |
XCSE |
| 09-04-2021 |
29 |
303.8 |
DKK |
10:18:19 |
XCSE |
| 09-04-2021 |
35 |
303.8 |
DKK |
10:18:19 |
XCSE |
| 09-04-2021 |
30 |
303.8 |
DKK |
10:18:19 |
XCSE |
| 09-04-2021 |
50 |
303.9 |
DKK |
10:15:33 |
XCSE |
| 09-04-2021 |
12 |
303.9 |
DKK |
10:14:57 |
XCSE |
| 09-04-2021 |
47 |
303.4 |
DKK |
10:11:32 |
XCSE |
| 09-04-2021 |
52 |
303.4 |
DKK |
10:11:32 |
XCSE |
| 09-04-2021 |
46 |
303.4 |
DKK |
10:05:59 |
XCSE |
| 09-04-2021 |
59 |
303.5 |
DKK |
10:04:17 |
XCSE |
| 09-04-2021 |
60 |
303.5 |
DKK |
10:04:17 |
XCSE |
| 09-04-2021 |
97 |
303.1 |
DKK |
10:00:01 |
XCSE |
| 09-04-2021 |
12 |
303.2 |
DKK |
09:59:27 |
XCSE |
| 09-04-2021 |
58 |
303.2 |
DKK |
09:59:27 |
XCSE |
| 09-04-2021 |
39 |
302.9 |
DKK |
09:56:19 |
XCSE |
| 09-04-2021 |
64 |
302.9 |
DKK |
09:52:37 |
XCSE |
| 09-04-2021 |
3 |
302.8 |
DKK |
09:50:22 |
XCSE |
| 09-04-2021 |
4 |
302.8 |
DKK |
09:50:22 |
XCSE |
| 09-04-2021 |
22 |
302.9 |
DKK |
09:48:44 |
XCSE |
| 09-04-2021 |
4 |
303 |
DKK |
09:46:27 |
XCSE |
| 09-04-2021 |
61 |
303.1 |
DKK |
09:46:27 |
XCSE |
| 09-04-2021 |
33 |
303.2 |
DKK |
09:44:22 |
XCSE |
| 09-04-2021 |
28 |
303.2 |
DKK |
09:44:22 |
XCSE |
| 09-04-2021 |
8 |
303.3 |
DKK |
09:41:14 |
XCSE |
| 09-04-2021 |
32 |
303.3 |
DKK |
09:41:14 |
XCSE |
| 09-04-2021 |
56 |
303.4 |
DKK |
09:39:38 |
XCSE |
| 09-04-2021 |
64 |
303.4 |
DKK |
09:38:50 |
XCSE |
| 09-04-2021 |
6 |
303.2 |
DKK |
09:37:25 |
XCSE |
| 09-04-2021 |
24 |
302.8 |
DKK |
09:32:17 |
XCSE |
| 09-04-2021 |
64 |
302.9 |
DKK |
09:32:17 |
XCSE |
| 09-04-2021 |
26 |
303 |
DKK |
09:32:17 |
XCSE |
| 09-04-2021 |
60 |
303.1 |
DKK |
09:32:06 |
XCSE |
| 09-04-2021 |
43 |
303.1 |
DKK |
09:29:02 |
XCSE |
| 09-04-2021 |
14 |
303.1 |
DKK |
09:29:02 |
XCSE |
| 09-04-2021 |
4 |
303.1 |
DKK |
09:29:02 |
XCSE |
| 09-04-2021 |
10 |
303.3 |
DKK |
09:26:39 |
XCSE |
| 09-04-2021 |
3 |
303.4 |
DKK |
09:24:56 |
XCSE |
| 09-04-2021 |
33 |
303.5 |
DKK |
09:24:56 |
XCSE |
| 09-04-2021 |
56 |
303.4 |
DKK |
09:22:52 |
XCSE |
| 09-04-2021 |
62 |
303.7 |
DKK |
09:21:00 |
XCSE |
| 09-04-2021 |
62 |
303.8 |
DKK |
09:19:52 |
XCSE |
| 09-04-2021 |
58 |
303.8 |
DKK |
09:18:47 |
XCSE |
| 09-04-2021 |
64 |
303.5 |
DKK |
09:15:25 |
XCSE |
| 09-04-2021 |
57 |
303.5 |
DKK |
09:14:31 |
XCSE |
| 09-04-2021 |
18 |
303.5 |
DKK |
09:14:31 |
XCSE |
| 09-04-2021 |
73 |
303.2 |
DKK |
09:11:26 |
XCSE |
| 09-04-2021 |
54 |
303.3 |
DKK |
09:11:02 |
XCSE |
| 09-04-2021 |
11 |
303.5 |
DKK |
09:08:42 |
XCSE |
| 09-04-2021 |
5 |
303.5 |
DKK |
09:08:42 |
XCSE |
| 09-04-2021 |
63 |
303.9 |
DKK |
09:04:13 |
XCSE |
| 09-04-2021 |
61 |
304.1 |
DKK |
09:03:10 |
XCSE |
| 09-04-2021 |
61 |
304.2 |
DKK |
09:02:56 |
XCSE |
| 09-04-2021 |
36 |
304.4 |
DKK |
08:59:59 |
XCSE |
| 09-04-2021 |
52 |
304.6 |
DKK |
08:59:48 |
XCSE |
| 09-04-2021 |
25 |
304.7 |
DKK |
08:59:29 |
XCSE |
| 09-04-2021 |
36 |
304.7 |
DKK |
08:59:29 |
XCSE |
| 09-04-2021 |
105 |
304.7 |
DKK |
08:56:52 |
XCSE |
| 09-04-2021 |
69 |
304.5 |
DKK |
08:53:34 |
XCSE |
| 09-04-2021 |
64 |
304.5 |
DKK |
08:53:34 |
XCSE |
| 09-04-2021 |
449 |
304.9 |
DKK |
08:45:46 |
XCSE |
| 09-04-2021 |
250 |
304.9 |
DKK |
08:45:46 |
XCSE |
| 09-04-2021 |
11 |
304.9 |
DKK |
08:45:46 |
XCSE |
| 09-04-2021 |
154 |
304.9 |
DKK |
08:45:46 |
XCSE |
| 09-04-2021 |
170 |
304.8 |
DKK |
08:45:46 |
XCSE |
| 09-04-2021 |
12 |
304.8 |
DKK |
08:45:46 |
XCSE |
| 09-04-2021 |
27 |
305 |
DKK |
08:44:39 |
XCSE |
| 09-04-2021 |
1 |
305 |
DKK |
08:44:39 |
XCSE |
| 09-04-2021 |
65 |
304.7 |
DKK |
08:38:13 |
XCSE |
| 09-04-2021 |
20 |
304.6 |
DKK |
08:31:35 |
XCSE |
| 09-04-2021 |
9 |
304.6 |
DKK |
08:31:35 |
XCSE |
| 09-04-2021 |
20 |
304.6 |
DKK |
08:31:35 |
XCSE |
| 09-04-2021 |
30 |
304.9 |
DKK |
08:29:46 |
XCSE |
| 09-04-2021 |
98 |
305 |
DKK |
08:29:40 |
XCSE |
| 09-04-2021 |
10 |
305.1 |
DKK |
08:27:54 |
XCSE |
| 09-04-2021 |
34 |
305.1 |
DKK |
08:27:54 |
XCSE |
| 09-04-2021 |
20 |
305.3 |
DKK |
08:27:41 |
XCSE |
| 09-04-2021 |
29 |
304.6 |
DKK |
08:24:20 |
XCSE |
| 09-04-2021 |
16 |
304.6 |
DKK |
08:24:20 |
XCSE |
| 09-04-2021 |
16 |
304.6 |
DKK |
08:24:20 |
XCSE |
| 09-04-2021 |
16 |
304.7 |
DKK |
08:24:20 |
XCSE |
| 09-04-2021 |
17 |
304.6 |
DKK |
08:19:51 |
XCSE |
| 09-04-2021 |
45 |
304.8 |
DKK |
08:18:23 |
XCSE |
| 09-04-2021 |
32 |
304.8 |
DKK |
08:18:23 |
XCSE |
| 09-04-2021 |
83 |
304.8 |
DKK |
08:18:23 |
XCSE |
| 09-04-2021 |
10 |
304.8 |
DKK |
08:18:23 |
XCSE |
| 09-04-2021 |
55 |
304.6 |
DKK |
08:12:50 |
XCSE |
| 09-04-2021 |
55 |
304.8 |
DKK |
08:12:43 |
XCSE |
| 09-04-2021 |
34 |
304.9 |
DKK |
08:12:43 |
XCSE |
| 09-04-2021 |
24 |
304.9 |
DKK |
08:12:43 |
XCSE |
| 09-04-2021 |
58 |
305 |
DKK |
08:12:43 |
XCSE |
| 09-04-2021 |
54 |
305 |
DKK |
08:11:32 |
XCSE |
| 09-04-2021 |
4 |
305.3 |
DKK |
08:09:56 |
XCSE |
| 09-04-2021 |
128 |
305.4 |
DKK |
08:08:21 |
XCSE |
| 09-04-2021 |
14 |
305.3 |
DKK |
08:06:16 |
XCSE |
| 09-04-2021 |
34 |
305.3 |
DKK |
08:06:16 |
XCSE |
| 09-04-2021 |
82 |
305.3 |
DKK |
08:06:16 |
XCSE |
| 09-04-2021 |
58 |
304.3 |
DKK |
08:03:49 |
XCSE |
| 09-04-2021 |
38 |
304.7 |
DKK |
08:03:43 |
XCSE |
| 09-04-2021 |
60 |
305 |
DKK |
08:03:38 |
XCSE |
| 09-04-2021 |
22 |
304.6 |
DKK |
08:02:48 |
XCSE |
| 09-04-2021 |
28 |
304.9 |
DKK |
08:02:48 |
XCSE |
| 09-04-2021 |
76 |
305.2 |
DKK |
08:02:00 |
XCSE |
| 08-04-2021 |
5 |
303.6 |
DKK |
15:53:05 |
XCSE |
| 08-04-2021 |
2 |
303.6 |
DKK |
15:53:05 |
XCSE |
| 08-04-2021 |
13 |
303.6 |
DKK |
15:53:05 |
XCSE |
| 08-04-2021 |
61 |
303.7 |
DKK |
15:52:06 |
XCSE |
| 08-04-2021 |
22 |
303.7 |
DKK |
15:52:06 |
XCSE |
| 08-04-2021 |
25 |
303.7 |
DKK |
15:52:06 |
XCSE |
| 08-04-2021 |
106 |
303.7 |
DKK |
15:51:03 |
XCSE |
| 08-04-2021 |
22 |
303.6 |
DKK |
15:50:03 |
XCSE |
| 08-04-2021 |
17 |
303.5 |
DKK |
15:50:00 |
XCSE |
| 08-04-2021 |
1 |
303.5 |
DKK |
15:49:20 |
XCSE |
| 08-04-2021 |
26 |
303.5 |
DKK |
15:49:20 |
XCSE |
| 08-04-2021 |
1 |
303.5 |
DKK |
15:49:19 |
XCSE |
| 08-04-2021 |
96 |
303.6 |
DKK |
15:47:47 |
XCSE |
| 08-04-2021 |
93 |
303.6 |
DKK |
15:47:47 |
XCSE |
| 08-04-2021 |
7 |
303.5 |
DKK |
15:47:35 |
XCSE |
| 08-04-2021 |
58 |
303.5 |
DKK |
15:47:35 |
XCSE |
| 08-04-2021 |
46 |
303.1 |
DKK |
15:41:30 |
XCSE |
| 08-04-2021 |
2 |
302.9 |
DKK |
15:39:10 |
XCSE |
| 08-04-2021 |
35 |
302.9 |
DKK |
15:39:10 |
XCSE |
| 08-04-2021 |
9 |
302.9 |
DKK |
15:39:10 |
XCSE |
| 08-04-2021 |
20 |
303 |
DKK |
15:39:00 |
XCSE |
| 08-04-2021 |
200 |
303 |
DKK |
15:39:00 |
XCSE |
| 08-04-2021 |
54 |
302.9 |
DKK |
15:36:44 |
XCSE |
| 08-04-2021 |
109 |
302.7 |
DKK |
15:35:33 |
XCSE |
| 08-04-2021 |
21 |
302.9 |
DKK |
15:32:27 |
XCSE |
| 08-04-2021 |
95 |
302.9 |
DKK |
15:32:27 |
XCSE |
| 08-04-2021 |
33 |
303 |
DKK |
15:30:58 |
XCSE |
| 08-04-2021 |
13 |
303 |
DKK |
15:30:36 |
XCSE |
| 08-04-2021 |
2 |
303 |
DKK |
15:30:36 |
XCSE |
| 08-04-2021 |
11 |
303 |
DKK |
15:29:02 |
XCSE |
| 08-04-2021 |
4 |
303 |
DKK |
15:29:02 |
XCSE |
| 08-04-2021 |
15 |
303 |
DKK |
15:29:01 |
XCSE |
| 08-04-2021 |
1 |
303 |
DKK |
15:27:55 |
XCSE |
| 08-04-2021 |
9 |
303 |
DKK |
15:27:17 |
XCSE |
| 08-04-2021 |
28 |
303.1 |
DKK |
15:26:21 |
XCSE |
| 08-04-2021 |
16 |
303.3 |
DKK |
15:26:07 |
XCSE |
| 08-04-2021 |
165 |
303.3 |
DKK |
15:26:07 |
XCSE |
| 08-04-2021 |
33 |
303.3 |
DKK |
15:26:07 |
XCSE |
| 08-04-2021 |
33 |
303.3 |
DKK |
15:25:44 |
XCSE |
| 08-04-2021 |
147 |
303.3 |
DKK |
15:25:44 |
XCSE |
| 08-04-2021 |
47 |
303.3 |
DKK |
15:20:59 |
XCSE |
| 08-04-2021 |
73 |
303.3 |
DKK |
15:20:59 |
XCSE |
| 08-04-2021 |
8 |
302.9 |
DKK |
15:16:49 |
XCSE |
| 08-04-2021 |
85 |
302.9 |
DKK |
15:16:49 |
XCSE |
| 08-04-2021 |
8 |
302.9 |
DKK |
15:16:49 |
XCSE |
| 08-04-2021 |
85 |
302.9 |
DKK |
15:16:49 |
XCSE |
| 08-04-2021 |
51 |
302.7 |
DKK |
15:14:14 |
XCSE |
| 08-04-2021 |
31 |
302.7 |
DKK |
15:13:26 |
XCSE |
| 08-04-2021 |
43 |
302.7 |
DKK |
15:13:26 |
XCSE |
| 08-04-2021 |
7 |
302.7 |
DKK |
15:13:26 |
XCSE |
| 08-04-2021 |
83 |
302.7 |
DKK |
15:12:35 |
XCSE |
| 08-04-2021 |
26 |
302.7 |
DKK |
15:12:35 |
XCSE |
| 08-04-2021 |
55 |
302.7 |
DKK |
15:12:35 |
XCSE |
| 08-04-2021 |
14 |
302.5 |
DKK |
15:06:00 |
XCSE |
| 08-04-2021 |
88 |
302.6 |
DKK |
15:05:08 |
XCSE |
| 08-04-2021 |
36 |
302.6 |
DKK |
15:05:08 |
XCSE |
| 08-04-2021 |
10 |
302.6 |
DKK |
14:59:19 |
XCSE |
| 08-04-2021 |
59 |
302.6 |
DKK |
14:59:19 |
XCSE |
| 08-04-2021 |
34 |
301.9 |
DKK |
14:50:03 |
XCSE |
| 08-04-2021 |
32 |
301.9 |
DKK |
14:50:03 |
XCSE |
| 08-04-2021 |
29 |
301.9 |
DKK |
14:50:03 |
XCSE |
| 08-04-2021 |
35 |
301.9 |
DKK |
14:46:12 |
XCSE |
| 08-04-2021 |
61 |
302 |
DKK |
14:45:09 |
XCSE |
| 08-04-2021 |
61 |
302.1 |
DKK |
14:44:43 |
XCSE |
| 08-04-2021 |
122 |
302.2 |
DKK |
14:44:10 |
XCSE |
| 08-04-2021 |
61 |
302.1 |
DKK |
14:40:23 |
XCSE |
| 08-04-2021 |
64 |
302.4 |
DKK |
14:37:14 |
XCSE |
| 08-04-2021 |
140 |
302.7 |
DKK |
14:37:08 |
XCSE |
| 08-04-2021 |
63 |
302.6 |
DKK |
14:35:29 |
XCSE |
| 08-04-2021 |
147 |
302.7 |
DKK |
14:35:13 |
XCSE |
| 08-04-2021 |
1 |
302.7 |
DKK |
14:34:22 |
XCSE |
| 08-04-2021 |
90 |
302.7 |
DKK |
14:34:22 |
XCSE |
| 08-04-2021 |
12 |
302.7 |
DKK |
14:34:22 |
XCSE |
| 08-04-2021 |
17 |
302.8 |
DKK |
14:33:40 |
XCSE |
| 08-04-2021 |
16 |
302.8 |
DKK |
14:33:40 |
XCSE |
| 08-04-2021 |
49 |
302.8 |
DKK |
14:33:40 |
XCSE |
| 08-04-2021 |
128 |
302.9 |
DKK |
14:32:05 |
XCSE |
| 08-04-2021 |
19 |
302.9 |
DKK |
14:32:05 |
XCSE |
| 08-04-2021 |
192 |
303 |
DKK |
14:30:46 |
XCSE |
| 08-04-2021 |
20 |
302.9 |
DKK |
14:30:05 |
XCSE |
| 08-04-2021 |
25 |
302.9 |
DKK |
14:30:05 |
XCSE |
| 08-04-2021 |
91 |
303.1 |
DKK |
14:25:11 |
XCSE |
| 08-04-2021 |
41 |
303.1 |
DKK |
14:25:11 |
XCSE |
| 08-04-2021 |
45 |
302.9 |
DKK |
14:21:08 |
XCSE |
| 08-04-2021 |
79 |
302.9 |
DKK |
14:21:08 |
XCSE |
| 08-04-2021 |
46 |
302.7 |
DKK |
14:09:48 |
XCSE |
| 08-04-2021 |
3 |
302.7 |
DKK |
14:09:48 |
XCSE |
| 08-04-2021 |
13 |
302.8 |
DKK |
14:09:46 |
XCSE |
| 08-04-2021 |
128 |
302.8 |
DKK |
14:09:46 |
XCSE |
| 08-04-2021 |
46 |
302.8 |
DKK |
14:09:46 |
XCSE |
| 08-04-2021 |
64 |
302.5 |
DKK |
14:07:16 |
XCSE |
| 08-04-2021 |
52 |
302.6 |
DKK |
14:01:43 |
XCSE |
| 08-04-2021 |
19 |
302.6 |
DKK |
13:51:28 |
XCSE |
| 08-04-2021 |
97 |
302.6 |
DKK |
13:51:28 |
XCSE |
| 08-04-2021 |
19 |
302.6 |
DKK |
13:47:03 |
XCSE |
| 08-04-2021 |
248 |
302.6 |
DKK |
13:47:03 |
XCSE |
| 08-04-2021 |
165 |
302.6 |
DKK |
13:47:03 |
XCSE |
| 08-04-2021 |
6 |
302.2 |
DKK |
13:35:32 |
XCSE |
| 08-04-2021 |
94 |
302.2 |
DKK |
13:35:32 |
XCSE |
| 08-04-2021 |
59 |
302.3 |
DKK |
13:29:49 |
XCSE |
| 08-04-2021 |
65 |
302.4 |
DKK |
13:29:00 |
XCSE |
| 08-04-2021 |
15 |
302.3 |
DKK |
13:26:17 |
XCSE |
| 08-04-2021 |
14 |
302.3 |
DKK |
13:26:17 |
XCSE |
| 08-04-2021 |
89 |
302.3 |
DKK |
13:26:17 |
XCSE |
| 08-04-2021 |
47 |
302.3 |
DKK |
13:26:17 |
XCSE |
| 08-04-2021 |
64 |
302.1 |
DKK |
13:18:03 |
XCSE |
| 08-04-2021 |
7 |
302.1 |
DKK |
13:18:03 |
XCSE |
| 08-04-2021 |
57 |
302.1 |
DKK |
13:18:03 |
XCSE |
| 08-04-2021 |
64 |
302.1 |
DKK |
12:52:03 |
XCSE |
| 08-04-2021 |
157 |
302 |
DKK |
12:45:51 |
XCSE |
| 08-04-2021 |
29 |
302 |
DKK |
12:45:51 |
XCSE |
| 08-04-2021 |
17 |
302 |
DKK |
12:45:51 |
XCSE |
| 08-04-2021 |
10 |
301.9 |
DKK |
12:43:35 |
XCSE |
| 08-04-2021 |
32 |
301.6 |
DKK |
12:39:01 |
XCSE |
| 08-04-2021 |
49 |
301.6 |
DKK |
12:38:35 |
XCSE |
| 08-04-2021 |
36 |
301.6 |
DKK |
12:38:35 |
XCSE |
| 08-04-2021 |
41 |
301.9 |
DKK |
12:36:01 |
XCSE |
| 08-04-2021 |
61 |
301.6 |
DKK |
12:28:04 |
XCSE |
| 08-04-2021 |
85 |
301.7 |
DKK |
12:25:58 |
XCSE |
| 08-04-2021 |
60 |
301.9 |
DKK |
12:25:45 |
XCSE |
| 08-04-2021 |
6 |
301.7 |
DKK |
12:20:03 |
XCSE |
| 08-04-2021 |
14 |
301.7 |
DKK |
12:20:03 |
XCSE |
| 08-04-2021 |
63 |
301.8 |
DKK |
12:16:42 |
XCSE |
| 08-04-2021 |
75 |
301.8 |
DKK |
12:16:42 |
XCSE |
| 08-04-2021 |
19 |
301.7 |
DKK |
12:13:36 |
XCSE |
| 08-04-2021 |
60 |
301.7 |
DKK |
12:13:36 |
XCSE |
| 08-04-2021 |
176 |
301.7 |
DKK |
12:13:36 |
XCSE |
| 08-04-2021 |
251 |
301.5 |
DKK |
12:07:48 |
XCSE |
| 08-04-2021 |
60 |
301.3 |
DKK |
11:57:42 |
XCSE |
| 08-04-2021 |
15 |
301.4 |
DKK |
11:57:42 |
XCSE |
| 08-04-2021 |
39 |
301.4 |
DKK |
11:55:50 |
XCSE |
| 08-04-2021 |
34 |
301.4 |
DKK |
11:53:03 |
XCSE |
| 08-04-2021 |
6 |
301.4 |
DKK |
11:53:03 |
XCSE |
| 08-04-2021 |
34 |
301.4 |
DKK |
11:53:03 |
XCSE |
| 08-04-2021 |
12 |
301.6 |
DKK |
11:49:11 |
XCSE |
| 08-04-2021 |
62 |
301.5 |
DKK |
11:47:19 |
XCSE |
| 08-04-2021 |
12 |
301.6 |
DKK |
11:46:05 |
XCSE |
| 08-04-2021 |
47 |
301.6 |
DKK |
11:46:05 |
XCSE |
| 08-04-2021 |
68 |
301.6 |
DKK |
11:46:03 |
XCSE |
| 08-04-2021 |
6 |
301.8 |
DKK |
11:43:41 |
XCSE |
| 08-04-2021 |
33 |
301.8 |
DKK |
11:43:41 |
XCSE |
| 08-04-2021 |
19 |
301.8 |
DKK |
11:42:52 |
XCSE |
| 08-04-2021 |
38 |
301.8 |
DKK |
11:31:47 |
XCSE |
| 08-04-2021 |
45 |
301.9 |
DKK |
11:31:43 |
XCSE |
| 08-04-2021 |
36 |
302 |
DKK |
11:31:41 |
XCSE |
| 08-04-2021 |
63 |
302.2 |
DKK |
11:31:36 |
XCSE |
| 08-04-2021 |
137 |
302.3 |
DKK |
11:30:53 |
XCSE |
| 08-04-2021 |
32 |
302.3 |
DKK |
11:30:53 |
XCSE |
| 08-04-2021 |
11 |
302.4 |
DKK |
11:27:57 |
XCSE |
| 08-04-2021 |
58 |
302.4 |
DKK |
11:24:03 |
XCSE |
| 08-04-2021 |
1 |
302.4 |
DKK |
11:24:02 |
XCSE |
| 08-04-2021 |
57 |
302.5 |
DKK |
11:24:02 |
XCSE |
| 08-04-2021 |
61 |
302.4 |
DKK |
11:19:26 |
XCSE |
| 08-04-2021 |
32 |
302.3 |
DKK |
11:12:21 |
XCSE |
| 08-04-2021 |
6 |
302.4 |
DKK |
11:11:05 |
XCSE |
| 08-04-2021 |
14 |
302.4 |
DKK |
11:11:05 |
XCSE |
| 08-04-2021 |
1 |
302.5 |
DKK |
11:11:03 |
XCSE |
| 08-04-2021 |
2 |
302.5 |
DKK |
11:11:03 |
XCSE |
| 08-04-2021 |
81 |
302.5 |
DKK |
11:11:03 |
XCSE |
| 08-04-2021 |
43 |
302.6 |
DKK |
11:07:20 |
XCSE |
| 08-04-2021 |
21 |
302.6 |
DKK |
11:07:20 |
XCSE |
| 08-04-2021 |
26 |
302.7 |
DKK |
11:06:04 |
XCSE |
| 08-04-2021 |
80 |
302.8 |
DKK |
11:06:04 |
XCSE |
| 08-04-2021 |
64 |
302.8 |
DKK |
11:06:04 |
XCSE |
| 08-04-2021 |
64 |
302.8 |
DKK |
10:59:36 |
XCSE |
| 08-04-2021 |
5 |
302.9 |
DKK |
10:58:48 |
XCSE |
| 08-04-2021 |
134 |
303 |
DKK |
10:58:48 |
XCSE |
| 08-04-2021 |
33 |
303 |
DKK |
10:58:48 |
XCSE |
| 08-04-2021 |
17 |
302.8 |
DKK |
10:50:25 |
XCSE |
| 08-04-2021 |
1 |
302.8 |
DKK |
10:50:25 |
XCSE |
| 08-04-2021 |
2 |
302.8 |
DKK |
10:50:25 |
XCSE |
| 08-04-2021 |
120 |
302.6 |
DKK |
10:43:56 |
XCSE |
| 08-04-2021 |
72 |
302.8 |
DKK |
10:37:03 |
XCSE |
| 08-04-2021 |
4 |
302.8 |
DKK |
10:37:03 |
XCSE |
| 08-04-2021 |
83 |
302.4 |
DKK |
10:26:46 |
XCSE |
| 08-04-2021 |
35 |
302.3 |
DKK |
10:24:56 |
XCSE |
| 08-04-2021 |
39 |
302.3 |
DKK |
10:24:56 |
XCSE |
| 08-04-2021 |
25 |
302.4 |
DKK |
10:20:50 |
XCSE |
| 08-04-2021 |
55 |
302.4 |
DKK |
10:20:50 |
XCSE |
| 08-04-2021 |
69 |
302.4 |
DKK |
10:20:50 |
XCSE |
| 08-04-2021 |
69 |
302.5 |
DKK |
10:16:51 |
XCSE |
| 08-04-2021 |
37 |
302.5 |
DKK |
10:16:51 |
XCSE |
| 08-04-2021 |
4 |
302.6 |
DKK |
10:16:49 |
XCSE |
| 08-04-2021 |
54 |
302.6 |
DKK |
10:16:49 |
XCSE |
| 08-04-2021 |
34 |
302.1 |
DKK |
10:11:11 |
XCSE |
| 08-04-2021 |
64 |
301.7 |
DKK |
09:59:42 |
XCSE |
| 08-04-2021 |
61 |
302.1 |
DKK |
09:57:44 |
XCSE |
| 08-04-2021 |
43 |
302.2 |
DKK |
09:57:23 |
XCSE |
| 08-04-2021 |
65 |
301.8 |
DKK |
09:55:03 |
XCSE |
| 08-04-2021 |
48 |
301.8 |
DKK |
09:52:40 |
XCSE |
| 08-04-2021 |
60 |
301.8 |
DKK |
09:52:40 |
XCSE |
| 08-04-2021 |
28 |
301.8 |
DKK |
09:47:56 |
XCSE |
| 08-04-2021 |
62 |
301.8 |
DKK |
09:43:30 |
XCSE |
| 08-04-2021 |
63 |
302.1 |
DKK |
09:41:45 |
XCSE |
| 08-04-2021 |
60 |
302.2 |
DKK |
09:41:45 |
XCSE |
| 08-04-2021 |
62 |
302.2 |
DKK |
09:37:09 |
XCSE |
| 08-04-2021 |
47 |
302.3 |
DKK |
09:37:09 |
XCSE |
| 08-04-2021 |
51 |
302.3 |
DKK |
09:37:09 |
XCSE |
| 08-04-2021 |
38 |
302.6 |
DKK |
09:30:22 |
XCSE |
| 08-04-2021 |
15 |
302.7 |
DKK |
09:30:22 |
XCSE |
| 08-04-2021 |
28 |
302.7 |
DKK |
09:30:22 |
XCSE |
| 08-04-2021 |
43 |
302.8 |
DKK |
09:28:36 |
XCSE |
| 08-04-2021 |
49 |
303 |
DKK |
09:24:22 |
XCSE |
| 08-04-2021 |
60 |
303.1 |
DKK |
09:24:22 |
XCSE |
| 08-04-2021 |
56 |
303.1 |
DKK |
09:24:05 |
XCSE |
| 08-04-2021 |
187 |
302.7 |
DKK |
09:19:59 |
XCSE |
| 08-04-2021 |
64 |
302.8 |
DKK |
09:19:35 |
XCSE |
| 08-04-2021 |
63 |
302.9 |
DKK |
09:19:35 |
XCSE |
| 08-04-2021 |
63 |
303.1 |
DKK |
09:19:26 |
XCSE |
| 08-04-2021 |
90 |
303.1 |
DKK |
09:17:04 |
XCSE |
| 08-04-2021 |
1 |
303.3 |
DKK |
09:17:03 |
XCSE |
| 08-04-2021 |
3 |
303.3 |
DKK |
09:17:03 |
XCSE |
| 08-04-2021 |
12 |
303.3 |
DKK |
09:17:03 |
XCSE |
| 08-04-2021 |
14 |
303.4 |
DKK |
09:15:58 |
XCSE |
| 08-04-2021 |
113 |
303.4 |
DKK |
09:13:22 |
XCSE |
| 08-04-2021 |
11 |
303.4 |
DKK |
09:13:22 |
XCSE |
| 08-04-2021 |
47 |
303.5 |
DKK |
09:10:21 |
XCSE |
| 08-04-2021 |
68 |
303.4 |
DKK |
09:06:09 |
XCSE |
| 08-04-2021 |
120 |
303.4 |
DKK |
09:05:02 |
XCSE |
| 08-04-2021 |
55 |
303.4 |
DKK |
09:05:02 |
XCSE |
| 08-04-2021 |
17 |
303.4 |
DKK |
09:02:36 |
XCSE |
| 08-04-2021 |
46 |
303.4 |
DKK |
09:02:35 |
XCSE |
| 08-04-2021 |
61 |
303.3 |
DKK |
09:00:08 |
XCSE |
| 08-04-2021 |
57 |
303.3 |
DKK |
09:00:08 |
XCSE |
| 08-04-2021 |
54 |
303.4 |
DKK |
08:59:20 |
XCSE |
| 08-04-2021 |
52 |
303.4 |
DKK |
08:57:34 |
XCSE |
| 08-04-2021 |
29 |
303.6 |
DKK |
08:57:15 |
XCSE |
| 08-04-2021 |
65 |
303.3 |
DKK |
08:54:12 |
XCSE |
| 08-04-2021 |
57 |
303.5 |
DKK |
08:52:52 |
XCSE |
| 08-04-2021 |
16 |
303.7 |
DKK |
08:52:51 |
XCSE |
| 08-04-2021 |
42 |
303.7 |
DKK |
08:52:51 |
XCSE |
| 08-04-2021 |
31 |
303.9 |
DKK |
08:51:20 |
XCSE |
| 08-04-2021 |
2 |
303.9 |
DKK |
08:51:20 |
XCSE |
| 08-04-2021 |
7 |
304 |
DKK |
08:49:34 |
XCSE |
| 08-04-2021 |
28 |
304.1 |
DKK |
08:49:03 |
XCSE |
| 08-04-2021 |
65 |
304.2 |
DKK |
08:49:03 |
XCSE |
| 08-04-2021 |
65 |
304.2 |
DKK |
08:49:03 |
XCSE |
| 08-04-2021 |
57 |
304.1 |
DKK |
08:43:14 |
XCSE |
| 08-04-2021 |
7 |
304.1 |
DKK |
08:42:46 |
XCSE |
| 08-04-2021 |
17 |
304.1 |
DKK |
08:42:46 |
XCSE |
| 08-04-2021 |
45 |
304.1 |
DKK |
08:40:37 |
XCSE |
| 08-04-2021 |
18 |
304.1 |
DKK |
08:40:37 |
XCSE |
| 08-04-2021 |
51 |
304.3 |
DKK |
08:40:05 |
XCSE |
| 08-04-2021 |
49 |
303.9 |
DKK |
08:34:21 |
XCSE |
| 08-04-2021 |
46 |
304 |
DKK |
08:34:05 |
XCSE |
| 08-04-2021 |
131 |
304 |
DKK |
08:34:05 |
XCSE |
| 08-04-2021 |
44 |
304.2 |
DKK |
08:32:42 |
XCSE |
| 08-04-2021 |
29 |
304.4 |
DKK |
08:32:41 |
XCSE |
| 08-04-2021 |
4 |
304.4 |
DKK |
08:32:41 |
XCSE |
| 08-04-2021 |
18 |
304.4 |
DKK |
08:31:03 |
XCSE |
| 08-04-2021 |
16 |
304.5 |
DKK |
08:30:07 |
XCSE |
| 08-04-2021 |
165 |
304.5 |
DKK |
08:30:07 |
XCSE |
| 08-04-2021 |
24 |
304.5 |
DKK |
08:30:07 |
XCSE |
| 08-04-2021 |
9 |
304.5 |
DKK |
08:30:07 |
XCSE |
| 08-04-2021 |
99 |
304.5 |
DKK |
08:29:45 |
XCSE |
| 08-04-2021 |
1 |
304.5 |
DKK |
08:29:45 |
XCSE |
| 08-04-2021 |
15 |
304.5 |
DKK |
08:29:45 |
XCSE |
| 08-04-2021 |
9 |
304.5 |
DKK |
08:27:54 |
XCSE |
| 08-04-2021 |
20 |
304.5 |
DKK |
08:27:45 |
XCSE |
| 08-04-2021 |
24 |
304.5 |
DKK |
08:27:40 |
XCSE |
| 08-04-2021 |
55 |
304.7 |
DKK |
08:27:40 |
XCSE |
| 08-04-2021 |
41 |
304.5 |
DKK |
08:27:40 |
XCSE |
| 08-04-2021 |
20 |
304.4 |
DKK |
08:25:07 |
XCSE |
| 08-04-2021 |
75 |
304.4 |
DKK |
08:17:10 |
XCSE |
| 08-04-2021 |
48 |
304.6 |
DKK |
08:16:01 |
XCSE |
| 08-04-2021 |
33 |
304.7 |
DKK |
08:16:01 |
XCSE |
| 08-04-2021 |
20 |
304.7 |
DKK |
08:16:01 |
XCSE |
| 08-04-2021 |
45 |
304.7 |
DKK |
08:10:56 |
XCSE |
| 08-04-2021 |
62 |
304.7 |
DKK |
08:10:56 |
XCSE |
| 08-04-2021 |
59 |
304.8 |
DKK |
08:08:07 |
XCSE |
| 08-04-2021 |
55 |
304.7 |
DKK |
08:08:07 |
XCSE |
| 08-04-2021 |
46 |
305 |
DKK |
08:07:51 |
XCSE |
| 08-04-2021 |
3 |
305 |
DKK |
08:07:51 |
XCSE |
| 08-04-2021 |
15 |
305.1 |
DKK |
08:07:47 |
XCSE |
| 08-04-2021 |
15 |
304.7 |
DKK |
08:07:13 |
XCSE |
| 08-04-2021 |
48 |
304.7 |
DKK |
08:07:13 |
XCSE |
| 08-04-2021 |
67 |
304.6 |
DKK |
08:07:13 |
XCSE |
| 08-04-2021 |
74 |
304.5 |
DKK |
08:06:11 |
XCSE |
| 08-04-2021 |
7 |
304.5 |
DKK |
08:06:11 |
XCSE |
| 08-04-2021 |
54 |
304.6 |
DKK |
08:05:25 |
XCSE |
| 08-04-2021 |
28 |
304.9 |
DKK |
08:04:29 |
XCSE |
| 08-04-2021 |
27 |
305.1 |
DKK |
08:04:29 |
XCSE |
| 08-04-2021 |
95 |
305.1 |
DKK |
08:04:29 |
XCSE |
| 07-04-2021 |
61 |
303.9 |
DKK |
15:54:31 |
XCSE |
| 07-04-2021 |
40 |
304 |
DKK |
15:53:22 |
XCSE |
| 07-04-2021 |
24 |
304 |
DKK |
15:53:22 |
XCSE |
| 07-04-2021 |
128 |
304.1 |
DKK |
15:53:22 |
XCSE |
| 07-04-2021 |
15 |
304 |
DKK |
15:50:42 |
XCSE |
| 07-04-2021 |
62 |
304 |
DKK |
15:50:09 |
XCSE |
| 07-04-2021 |
74 |
303.8 |
DKK |
15:48:00 |
XCSE |
| 07-04-2021 |
450 |
303.8 |
DKK |
15:48:00 |
XCSE |
| 07-04-2021 |
74 |
303.8 |
DKK |
15:48:00 |
XCSE |
| 07-04-2021 |
64 |
303.7 |
DKK |
15:46:10 |
XCSE |
| 07-04-2021 |
60 |
303.5 |
DKK |
15:41:42 |
XCSE |
| 07-04-2021 |
1 |
303.5 |
DKK |
15:41:42 |
XCSE |
| 07-04-2021 |
111 |
303.6 |
DKK |
15:40:31 |
XCSE |
| 07-04-2021 |
51 |
303.6 |
DKK |
15:40:31 |
XCSE |
| 07-04-2021 |
13 |
303.6 |
DKK |
15:35:01 |
XCSE |
| 07-04-2021 |
79 |
303.7 |
DKK |
15:35:01 |
XCSE |
| 07-04-2021 |
7 |
303.7 |
DKK |
15:35:01 |
XCSE |
| 07-04-2021 |
165 |
303.7 |
DKK |
15:35:01 |
XCSE |
| 07-04-2021 |
24 |
303.7 |
DKK |
15:35:01 |
XCSE |
| 07-04-2021 |
20 |
303.7 |
DKK |
15:33:10 |
XCSE |
| 07-04-2021 |
90 |
303.7 |
DKK |
15:33:10 |
XCSE |
| 07-04-2021 |
140 |
303.3 |
DKK |
15:29:37 |
XCSE |
| 07-04-2021 |
13 |
303.3 |
DKK |
15:29:37 |
XCSE |
| 07-04-2021 |
6 |
303.3 |
DKK |
15:29:37 |
XCSE |
| 07-04-2021 |
19 |
303.3 |
DKK |
15:25:03 |
XCSE |
| 07-04-2021 |
43 |
303.3 |
DKK |
15:25:03 |
XCSE |
| 07-04-2021 |
68 |
303.3 |
DKK |
15:20:24 |
XCSE |
| 07-04-2021 |
19 |
303.4 |
DKK |
15:19:51 |
XCSE |
| 07-04-2021 |
22 |
303.5 |
DKK |
15:19:51 |
XCSE |
| 07-04-2021 |
111 |
303.6 |
DKK |
15:19:47 |
XCSE |
| 07-04-2021 |
57 |
303.6 |
DKK |
15:19:47 |
XCSE |
| 07-04-2021 |
18 |
303.6 |
DKK |
15:19:47 |
XCSE |
| 07-04-2021 |
4 |
303.6 |
DKK |
15:19:47 |
XCSE |
| 07-04-2021 |
59 |
303.6 |
DKK |
15:19:47 |
XCSE |
| 07-04-2021 |
15 |
303.3 |
DKK |
15:09:01 |
XCSE |
| 07-04-2021 |
32 |
303.3 |
DKK |
15:07:04 |
XCSE |
| 07-04-2021 |
23 |
303.3 |
DKK |
15:07:04 |
XCSE |
| 07-04-2021 |
198 |
303.4 |
DKK |
15:07:03 |
XCSE |
| 07-04-2021 |
192 |
303.2 |
DKK |
15:02:11 |
XCSE |
| 07-04-2021 |
16 |
303.3 |
DKK |
15:01:30 |
XCSE |
| 07-04-2021 |
7 |
303.4 |
DKK |
15:00:39 |
XCSE |
| 07-04-2021 |
135 |
303.4 |
DKK |
15:00:39 |
XCSE |
| 07-04-2021 |
66 |
303.4 |
DKK |
14:54:04 |
XCSE |
| 07-04-2021 |
63 |
303.5 |
DKK |
14:54:04 |
XCSE |
| 07-04-2021 |
165 |
303.5 |
DKK |
14:54:04 |
XCSE |
| 07-04-2021 |
170 |
303.6 |
DKK |
14:52:28 |
XCSE |
| 07-04-2021 |
53 |
303.7 |
DKK |
14:51:55 |
XCSE |
| 07-04-2021 |
11 |
303.7 |
DKK |
14:51:55 |
XCSE |
| 07-04-2021 |
134 |
303.7 |
DKK |
14:51:55 |
XCSE |
| 07-04-2021 |
19 |
303.6 |
DKK |
14:44:27 |
XCSE |
| 07-04-2021 |
62 |
303.7 |
DKK |
14:44:22 |
XCSE |
| 07-04-2021 |
42 |
303.8 |
DKK |
14:44:06 |
XCSE |
| 07-04-2021 |
24 |
303.8 |
DKK |
14:44:06 |
XCSE |
| 07-04-2021 |
4 |
303.8 |
DKK |
14:41:13 |
XCSE |
| 07-04-2021 |
59 |
303.8 |
DKK |
14:41:13 |
XCSE |
| 07-04-2021 |
66 |
303.9 |
DKK |
14:39:44 |
XCSE |
| 07-04-2021 |
53 |
303.9 |
DKK |
14:39:44 |
XCSE |
| 07-04-2021 |
51 |
304 |
DKK |
14:37:06 |
XCSE |
| 07-04-2021 |
62 |
304 |
DKK |
14:37:06 |
XCSE |
| 07-04-2021 |
139 |
304 |
DKK |
14:37:06 |
XCSE |
| 07-04-2021 |
43 |
303.1 |
DKK |
14:15:54 |
XCSE |
| 07-04-2021 |
56 |
303.2 |
DKK |
14:15:54 |
XCSE |
| 07-04-2021 |
12 |
303.2 |
DKK |
14:14:54 |
XCSE |
| 07-04-2021 |
62 |
303.3 |
DKK |
14:14:51 |
XCSE |
| 07-04-2021 |
132 |
303.3 |
DKK |
14:14:51 |
XCSE |
| 07-04-2021 |
61 |
303.2 |
DKK |
14:11:27 |
XCSE |
| 07-04-2021 |
23 |
303.3 |
DKK |
14:03:14 |
XCSE |
| 07-04-2021 |
64 |
303.4 |
DKK |
14:03:14 |
XCSE |
| 07-04-2021 |
134 |
303.4 |
DKK |
14:03:14 |
XCSE |
| 07-04-2021 |
63 |
303.3 |
DKK |
13:57:47 |
XCSE |
| 07-04-2021 |
69 |
303.3 |
DKK |
13:57:47 |
XCSE |
| 07-04-2021 |
66 |
303.4 |
DKK |
13:49:18 |
XCSE |
| 07-04-2021 |
36 |
303.3 |
DKK |
13:47:00 |
XCSE |
| 07-04-2021 |
62 |
303.3 |
DKK |
13:46:18 |
XCSE |
| 07-04-2021 |
65 |
303.1 |
DKK |
13:40:50 |
XCSE |
| 07-04-2021 |
48 |
303.1 |
DKK |
13:38:04 |
XCSE |
| 07-04-2021 |
17 |
303.1 |
DKK |
13:38:04 |
XCSE |
| 07-04-2021 |
18 |
303.2 |
DKK |
13:37:47 |
XCSE |
| 07-04-2021 |
64 |
303.5 |
DKK |
13:34:24 |
XCSE |
| 07-04-2021 |
59 |
303.6 |
DKK |
13:31:41 |
XCSE |
| 07-04-2021 |
5 |
303.6 |
DKK |
13:31:41 |
XCSE |
| 07-04-2021 |
66 |
303.6 |
DKK |
13:27:40 |
XCSE |
| 07-04-2021 |
36 |
303.7 |
DKK |
13:27:21 |
XCSE |
| 07-04-2021 |
4 |
303.7 |
DKK |
13:25:55 |
XCSE |
| 07-04-2021 |
60 |
303.7 |
DKK |
13:25:55 |
XCSE |
| 07-04-2021 |
1 |
303.9 |
DKK |
13:23:20 |
XCSE |
| 07-04-2021 |
4 |
303.9 |
DKK |
13:23:20 |
XCSE |
| 07-04-2021 |
62 |
303.9 |
DKK |
13:22:18 |
XCSE |
| 07-04-2021 |
4 |
303.9 |
DKK |
13:22:18 |
XCSE |
| 07-04-2021 |
42 |
303.9 |
DKK |
13:19:02 |
XCSE |
| 07-04-2021 |
29 |
304 |
DKK |
13:19:02 |
XCSE |
| 07-04-2021 |
18 |
304 |
DKK |
13:19:02 |
XCSE |
| 07-04-2021 |
179 |
304.1 |
DKK |
13:14:57 |
XCSE |
| 07-04-2021 |
8 |
304.3 |
DKK |
13:13:56 |
XCSE |
| 07-04-2021 |
50 |
304.3 |
DKK |
13:13:56 |
XCSE |
| 07-04-2021 |
61 |
304 |
DKK |
13:04:20 |
XCSE |
| 07-04-2021 |
103 |
304 |
DKK |
13:00:00 |
XCSE |
| 07-04-2021 |
108 |
304.2 |
DKK |
12:56:46 |
XCSE |
| 07-04-2021 |
66 |
304.2 |
DKK |
12:56:46 |
XCSE |
| 07-04-2021 |
17 |
304.3 |
DKK |
12:54:17 |
XCSE |
| 07-04-2021 |
54 |
304.3 |
DKK |
12:54:17 |
XCSE |
| 07-04-2021 |
5 |
304.1 |
DKK |
12:44:53 |
XCSE |
| 07-04-2021 |
66 |
304.1 |
DKK |
12:44:30 |
XCSE |
| 07-04-2021 |
11 |
304.2 |
DKK |
12:42:19 |
XCSE |
| 07-04-2021 |
26 |
304.1 |
DKK |
12:38:20 |
XCSE |
| 07-04-2021 |
38 |
304.1 |
DKK |
12:38:20 |
XCSE |
| 07-04-2021 |
81 |
304.2 |
DKK |
12:33:40 |
XCSE |
| 07-04-2021 |
8 |
304.2 |
DKK |
12:33:40 |
XCSE |
| 07-04-2021 |
61 |
304.3 |
DKK |
12:29:57 |
XCSE |
| 07-04-2021 |
36 |
304.4 |
DKK |
12:28:39 |
XCSE |
| 07-04-2021 |
64 |
304.4 |
DKK |
12:28:39 |
XCSE |
| 07-04-2021 |
27 |
304.4 |
DKK |
12:28:39 |
XCSE |
| 07-04-2021 |
22 |
304.5 |
DKK |
12:22:55 |
XCSE |
| 07-04-2021 |
43 |
304.5 |
DKK |
12:22:55 |
XCSE |
| 07-04-2021 |
47 |
304.3 |
DKK |
12:16:46 |
XCSE |
| 07-04-2021 |
66 |
304.4 |
DKK |
12:16:29 |
XCSE |
| 07-04-2021 |
18 |
304.5 |
DKK |
12:12:47 |
XCSE |
| 07-04-2021 |
36 |
304.5 |
DKK |
12:12:47 |
XCSE |
| 07-04-2021 |
20 |
304.6 |
DKK |
12:07:44 |
XCSE |
| 07-04-2021 |
10 |
304.6 |
DKK |
12:07:44 |
XCSE |
| 07-04-2021 |
20 |
304.6 |
DKK |
12:07:44 |
XCSE |
| 07-04-2021 |
40 |
304.6 |
DKK |
12:07:41 |
XCSE |
| 07-04-2021 |
42 |
304.6 |
DKK |
12:07:41 |
XCSE |
| 07-04-2021 |
62 |
304.7 |
DKK |
12:03:01 |
XCSE |
| 07-04-2021 |
46 |
304.8 |
DKK |
12:03:01 |
XCSE |
| 07-04-2021 |
28 |
304.6 |
DKK |
11:57:23 |
XCSE |
| 07-04-2021 |
117 |
304.7 |
DKK |
11:52:04 |
XCSE |
| 07-04-2021 |
37 |
304.7 |
DKK |
11:52:04 |
XCSE |
| 07-04-2021 |
55 |
304.8 |
DKK |
11:51:25 |
XCSE |
| 07-04-2021 |
39 |
304.8 |
DKK |
11:51:25 |
XCSE |
| 07-04-2021 |
84 |
304.9 |
DKK |
11:51:25 |
XCSE |
| 07-04-2021 |
27 |
304.3 |
DKK |
11:47:01 |
XCSE |
| 07-04-2021 |
63 |
304.3 |
DKK |
11:47:01 |
XCSE |
| 07-04-2021 |
2 |
304.3 |
DKK |
11:47:01 |
XCSE |
| 07-04-2021 |
35 |
304.3 |
DKK |
11:44:51 |
XCSE |
| 07-04-2021 |
6 |
304.3 |
DKK |
11:44:51 |
XCSE |
| 07-04-2021 |
14 |
304.3 |
DKK |
11:44:51 |
XCSE |
| 07-04-2021 |
3 |
304.3 |
DKK |
11:43:22 |
XCSE |
| 07-04-2021 |
3 |
304.3 |
DKK |
11:43:22 |
XCSE |
| 07-04-2021 |
40 |
304.3 |
DKK |
11:43:22 |
XCSE |
| 07-04-2021 |
18 |
304.3 |
DKK |
11:43:22 |
XCSE |
| 07-04-2021 |
54 |
304.2 |
DKK |
11:37:11 |
XCSE |
| 07-04-2021 |
6 |
303.8 |
DKK |
11:24:01 |
XCSE |
| 07-04-2021 |
65 |
303.8 |
DKK |
11:23:14 |
XCSE |
| 07-04-2021 |
63 |
303.4 |
DKK |
11:19:08 |
XCSE |
| 07-04-2021 |
65 |
303.4 |
DKK |
11:17:08 |
XCSE |
| 07-04-2021 |
57 |
303.4 |
DKK |
11:15:45 |
XCSE |
| 07-04-2021 |
9 |
303.4 |
DKK |
11:15:45 |
XCSE |
| 07-04-2021 |
9 |
303.6 |
DKK |
11:12:44 |
XCSE |
| 07-04-2021 |
96 |
303.6 |
DKK |
11:12:44 |
XCSE |
| 07-04-2021 |
15 |
303.7 |
DKK |
11:12:44 |
XCSE |
| 07-04-2021 |
28 |
303.7 |
DKK |
11:12:44 |
XCSE |
| 07-04-2021 |
4 |
303.6 |
DKK |
11:11:59 |
XCSE |
| 07-04-2021 |
50 |
303.6 |
DKK |
11:11:59 |
XCSE |
| 07-04-2021 |
22 |
303.6 |
DKK |
11:11:59 |
XCSE |
| 07-04-2021 |
37 |
303.6 |
DKK |
11:11:59 |
XCSE |
| 07-04-2021 |
63 |
303.6 |
DKK |
10:59:29 |
XCSE |
| 07-04-2021 |
51 |
303.7 |
DKK |
10:58:36 |
XCSE |
| 07-04-2021 |
63 |
303.8 |
DKK |
10:57:11 |
XCSE |
| 07-04-2021 |
40 |
303.9 |
DKK |
10:52:48 |
XCSE |
| 07-04-2021 |
51 |
304 |
DKK |
10:52:48 |
XCSE |
| 07-04-2021 |
63 |
304 |
DKK |
10:52:48 |
XCSE |
| 07-04-2021 |
63 |
304.1 |
DKK |
10:48:24 |
XCSE |
| 07-04-2021 |
47 |
304.2 |
DKK |
10:47:21 |
XCSE |
| 07-04-2021 |
6 |
304.2 |
DKK |
10:47:21 |
XCSE |
| 07-04-2021 |
52 |
304.3 |
DKK |
10:45:58 |
XCSE |
| 07-04-2021 |
64 |
304 |
DKK |
10:39:51 |
XCSE |
| 07-04-2021 |
46 |
303.8 |
DKK |
10:36:55 |
XCSE |
| 07-04-2021 |
102 |
303.8 |
DKK |
10:36:55 |
XCSE |
| 07-04-2021 |
55 |
303.7 |
DKK |
10:35:05 |
XCSE |
| 07-04-2021 |
37 |
303.7 |
DKK |
10:30:57 |
XCSE |
| 07-04-2021 |
15 |
303.7 |
DKK |
10:30:13 |
XCSE |
| 07-04-2021 |
8 |
303.8 |
DKK |
10:27:51 |
XCSE |
| 07-04-2021 |
61 |
303.5 |
DKK |
10:21:31 |
XCSE |
| 07-04-2021 |
61 |
303.6 |
DKK |
10:21:27 |
XCSE |
| 07-04-2021 |
163 |
303.8 |
DKK |
10:21:25 |
XCSE |
| 07-04-2021 |
29 |
303.8 |
DKK |
10:21:25 |
XCSE |
| 07-04-2021 |
62 |
303.9 |
DKK |
10:14:33 |
XCSE |
| 07-04-2021 |
192 |
304 |
DKK |
10:14:33 |
XCSE |
| 07-04-2021 |
66 |
303.7 |
DKK |
10:05:43 |
XCSE |
| 07-04-2021 |
33 |
303.8 |
DKK |
10:05:17 |
XCSE |
| 07-04-2021 |
207 |
303.8 |
DKK |
10:05:17 |
XCSE |
| 07-04-2021 |
48 |
303.8 |
DKK |
10:02:04 |
XCSE |
| 07-04-2021 |
28 |
303.8 |
DKK |
10:02:04 |
XCSE |
| 07-04-2021 |
21 |
303.8 |
DKK |
10:02:04 |
XCSE |
| 07-04-2021 |
96 |
302.7 |
DKK |
09:50:15 |
XCSE |
| 07-04-2021 |
88 |
302.7 |
DKK |
09:50:15 |
XCSE |
| 07-04-2021 |
4 |
302.7 |
DKK |
09:49:40 |
XCSE |
| 07-04-2021 |
11 |
302.8 |
DKK |
09:43:45 |
XCSE |
| 07-04-2021 |
41 |
302.8 |
DKK |
09:43:45 |
XCSE |
| 07-04-2021 |
59 |
302.9 |
DKK |
09:43:43 |
XCSE |
| 07-04-2021 |
12 |
302.8 |
DKK |
09:41:49 |
XCSE |
| 07-04-2021 |
40 |
303 |
DKK |
09:37:46 |
XCSE |
| 07-04-2021 |
47 |
303 |
DKK |
09:37:46 |
XCSE |
| 07-04-2021 |
61 |
302.9 |
DKK |
09:31:42 |
XCSE |
| 07-04-2021 |
157 |
302.8 |
DKK |
09:27:22 |
XCSE |
| 07-04-2021 |
7 |
302.8 |
DKK |
09:27:22 |
XCSE |
| 07-04-2021 |
51 |
303 |
DKK |
09:23:03 |
XCSE |
| 07-04-2021 |
33 |
303 |
DKK |
09:18:04 |
XCSE |
| 07-04-2021 |
59 |
303 |
DKK |
09:18:04 |
XCSE |
| 07-04-2021 |
4 |
303 |
DKK |
09:18:04 |
XCSE |
| 07-04-2021 |
37 |
303.1 |
DKK |
09:16:46 |
XCSE |
| 07-04-2021 |
83 |
303.1 |
DKK |
09:16:46 |
XCSE |
| 07-04-2021 |
61 |
303.1 |
DKK |
09:16:46 |
XCSE |
| 07-04-2021 |
52 |
303.1 |
DKK |
09:16:46 |
XCSE |
| 07-04-2021 |
64 |
303.2 |
DKK |
09:13:49 |
XCSE |
| 07-04-2021 |
10 |
303.3 |
DKK |
09:09:53 |
XCSE |
| 07-04-2021 |
3 |
303.3 |
DKK |
09:09:53 |
XCSE |
| 07-04-2021 |
75 |
303.3 |
DKK |
09:09:53 |
XCSE |
| 07-04-2021 |
4 |
303.3 |
DKK |
09:09:53 |
XCSE |
| 07-04-2021 |
8 |
303.2 |
DKK |
09:07:35 |
XCSE |
| 07-04-2021 |
4 |
303.4 |
DKK |
09:07:35 |
XCSE |
| 07-04-2021 |
5 |
303.3 |
DKK |
09:07:35 |
XCSE |
| 07-04-2021 |
7 |
303.4 |
DKK |
09:07:35 |
XCSE |
| 07-04-2021 |
99 |
303.6 |
DKK |
09:00:31 |
XCSE |
| 07-04-2021 |
60 |
303.7 |
DKK |
08:59:53 |
XCSE |
| 07-04-2021 |
13 |
303.7 |
DKK |
08:58:51 |
XCSE |
| 07-04-2021 |
94 |
303.8 |
DKK |
08:58:51 |
XCSE |
| 07-04-2021 |
32 |
303.8 |
DKK |
08:58:51 |
XCSE |
| 07-04-2021 |
4 |
303.8 |
DKK |
08:58:51 |
XCSE |
| 07-04-2021 |
63 |
303.4 |
DKK |
08:53:01 |
XCSE |
| 07-04-2021 |
35 |
303.5 |
DKK |
08:53:01 |
XCSE |
| 07-04-2021 |
61 |
303.2 |
DKK |
08:46:17 |
XCSE |
| 07-04-2021 |
58 |
303.5 |
DKK |
08:46:16 |
XCSE |
| 07-04-2021 |
45 |
303.6 |
DKK |
08:46:16 |
XCSE |
| 07-04-2021 |
47 |
303.7 |
DKK |
08:46:16 |
XCSE |
| 07-04-2021 |
1 |
303.8 |
DKK |
08:45:55 |
XCSE |
| 07-04-2021 |
19 |
304.2 |
DKK |
08:43:01 |
XCSE |
| 07-04-2021 |
62 |
305 |
DKK |
08:42:19 |
XCSE |
| 07-04-2021 |
59 |
305.1 |
DKK |
08:41:52 |
XCSE |
| 07-04-2021 |
82 |
304.8 |
DKK |
08:39:31 |
XCSE |
| 07-04-2021 |
57 |
305.1 |
DKK |
08:39:26 |
XCSE |
| 07-04-2021 |
49 |
305.3 |
DKK |
08:39:20 |
XCSE |
| 07-04-2021 |
14 |
305.4 |
DKK |
08:38:51 |
XCSE |
| 07-04-2021 |
41 |
305.4 |
DKK |
08:38:51 |
XCSE |
| 07-04-2021 |
61 |
305.4 |
DKK |
08:38:26 |
XCSE |
| 07-04-2021 |
3 |
305.6 |
DKK |
08:37:32 |
XCSE |
| 07-04-2021 |
44 |
306 |
DKK |
08:37:29 |
XCSE |
| 07-04-2021 |
36 |
305.9 |
DKK |
08:37:29 |
XCSE |
| 07-04-2021 |
14 |
306.2 |
DKK |
08:37:29 |
XCSE |
| 07-04-2021 |
11 |
306.2 |
DKK |
08:37:29 |
XCSE |
| 07-04-2021 |
59 |
306.3 |
DKK |
08:35:22 |
XCSE |
| 07-04-2021 |
15 |
306.5 |
DKK |
08:35:21 |
XCSE |
| 07-04-2021 |
54 |
306.5 |
DKK |
08:35:21 |
XCSE |
| 07-04-2021 |
25 |
306.5 |
DKK |
08:35:21 |
XCSE |
| 07-04-2021 |
45 |
306.3 |
DKK |
08:32:30 |
XCSE |
| 07-04-2021 |
49 |
306.4 |
DKK |
08:32:13 |
XCSE |
| 07-04-2021 |
59 |
306.6 |
DKK |
08:32:13 |
XCSE |
| 07-04-2021 |
99 |
306.7 |
DKK |
08:32:12 |
XCSE |
| 07-04-2021 |
159 |
306.7 |
DKK |
08:32:12 |
XCSE |
| 07-04-2021 |
45 |
306.8 |
DKK |
08:24:14 |
XCSE |
| 07-04-2021 |
45 |
306.8 |
DKK |
08:24:14 |
XCSE |
| 07-04-2021 |
36 |
307.1 |
DKK |
08:24:07 |
XCSE |
| 07-04-2021 |
72 |
307.1 |
DKK |
08:24:07 |
XCSE |
| 07-04-2021 |
43 |
306.8 |
DKK |
08:23:10 |
XCSE |
| 07-04-2021 |
54 |
306.9 |
DKK |
08:23:10 |
XCSE |
| 07-04-2021 |
11 |
305.4 |
DKK |
08:15:54 |
XCSE |
| 07-04-2021 |
14 |
305.5 |
DKK |
08:15:54 |
XCSE |
| 07-04-2021 |
43 |
305.7 |
DKK |
08:15:54 |
XCSE |
| 07-04-2021 |
75 |
305.7 |
DKK |
08:15:54 |
XCSE |
| 07-04-2021 |
38 |
305.4 |
DKK |
08:11:22 |
XCSE |
| 07-04-2021 |
21 |
305.4 |
DKK |
08:11:22 |
XCSE |
| 07-04-2021 |
119 |
305.8 |
DKK |
08:11:13 |
XCSE |
| 07-04-2021 |
2 |
305.8 |
DKK |
08:10:15 |
XCSE |
| 07-04-2021 |
23 |
305.6 |
DKK |
08:09:29 |
XCSE |
| 07-04-2021 |
49 |
305.8 |
DKK |
08:08:49 |
XCSE |
| 07-04-2021 |
45 |
305.6 |
DKK |
08:08:49 |
XCSE |
| 07-04-2021 |
36 |
305.7 |
DKK |
08:08:08 |
XCSE |
| 07-04-2021 |
20 |
305.7 |
DKK |
08:08:08 |
XCSE |
| 07-04-2021 |
184 |
305.4 |
DKK |
08:06:24 |
XCSE |
| 07-04-2021 |
63 |
305.8 |
DKK |
08:06:19 |
XCSE |
| 07-04-2021 |
53 |
305.3 |
DKK |
08:03:53 |
XCSE |
| 07-04-2021 |
9 |
305.3 |
DKK |
08:03:53 |
XCSE |
| 06-04-2021 |
1 |
303.3 |
DKK |
15:54:16 |
XCSE |
| 06-04-2021 |
7 |
303.3 |
DKK |
15:54:14 |
XCSE |
| 06-04-2021 |
44 |
303.3 |
DKK |
15:54:06 |
XCSE |
| 06-04-2021 |
40 |
303.3 |
DKK |
15:54:06 |
XCSE |
| 06-04-2021 |
108 |
303.3 |
DKK |
15:54:06 |
XCSE |
| 06-04-2021 |
62 |
303.3 |
DKK |
15:54:06 |
XCSE |
| 06-04-2021 |
17 |
303.2 |
DKK |
15:54:01 |
XCSE |
| 06-04-2021 |
118 |
303.2 |
DKK |
15:51:20 |
XCSE |
| 06-04-2021 |
14 |
303.3 |
DKK |
15:50:21 |
XCSE |
| 06-04-2021 |
140 |
303.3 |
DKK |
15:50:05 |
XCSE |
| 06-04-2021 |
15 |
303.3 |
DKK |
15:50:05 |
XCSE |
| 06-04-2021 |
19 |
303.1 |
DKK |
15:45:23 |
XCSE |
| 06-04-2021 |
61 |
303.4 |
DKK |
15:45:03 |
XCSE |
| 06-04-2021 |
62 |
303.4 |
DKK |
15:45:03 |
XCSE |
| 06-04-2021 |
11 |
303.5 |
DKK |
15:45:00 |
XCSE |
| 06-04-2021 |
87 |
303.2 |
DKK |
15:42:55 |
XCSE |
| 06-04-2021 |
96 |
303.2 |
DKK |
15:42:55 |
XCSE |
| 06-04-2021 |
85 |
303.2 |
DKK |
15:42:55 |
XCSE |
| 06-04-2021 |
9 |
303.2 |
DKK |
15:42:54 |
XCSE |
| 06-04-2021 |
16 |
303.2 |
DKK |
15:42:54 |
XCSE |
| 06-04-2021 |
12 |
302.9 |
DKK |
15:36:41 |
XCSE |
| 06-04-2021 |
51 |
302.9 |
DKK |
15:36:16 |
XCSE |
| 06-04-2021 |
67 |
302.9 |
DKK |
15:36:16 |
XCSE |
| 06-04-2021 |
14 |
303 |
DKK |
15:34:58 |
XCSE |
| 06-04-2021 |
76 |
303 |
DKK |
15:34:58 |
XCSE |
| 06-04-2021 |
37 |
303.1 |
DKK |
15:34:02 |
XCSE |
| 06-04-2021 |
65 |
303 |
DKK |
15:30:10 |
XCSE |
| 06-04-2021 |
50 |
303.1 |
DKK |
15:29:03 |
XCSE |
| 06-04-2021 |
4 |
303.1 |
DKK |
15:28:38 |
XCSE |
| 06-04-2021 |
30 |
303.1 |
DKK |
15:27:42 |
XCSE |
| 06-04-2021 |
18 |
303.1 |
DKK |
15:27:37 |
XCSE |
| 06-04-2021 |
64 |
302.9 |
DKK |
15:25:26 |
XCSE |
| 06-04-2021 |
68 |
303 |
DKK |
15:25:07 |
XCSE |
| 06-04-2021 |
62 |
303.1 |
DKK |
15:22:12 |
XCSE |
| 06-04-2021 |
5 |
303.2 |
DKK |
15:20:27 |
XCSE |
| 06-04-2021 |
60 |
303.2 |
DKK |
15:20:27 |
XCSE |
| 06-04-2021 |
61 |
303.3 |
DKK |
15:19:42 |
XCSE |
| 06-04-2021 |
63 |
303.4 |
DKK |
15:16:51 |
XCSE |
| 06-04-2021 |
35 |
303.5 |
DKK |
15:15:41 |
XCSE |
| 06-04-2021 |
27 |
303.5 |
DKK |
15:15:41 |
XCSE |
| 06-04-2021 |
62 |
303.4 |
DKK |
15:14:41 |
XCSE |
| 06-04-2021 |
23 |
303.5 |
DKK |
15:13:19 |
XCSE |
| 06-04-2021 |
51 |
303.6 |
DKK |
15:13:19 |
XCSE |
| 06-04-2021 |
66 |
303.7 |
DKK |
15:10:03 |
XCSE |
| 06-04-2021 |
61 |
303.8 |
DKK |
15:10:01 |
XCSE |
| 06-04-2021 |
5 |
303.9 |
DKK |
15:08:39 |
XCSE |
| 06-04-2021 |
61 |
303.9 |
DKK |
15:08:07 |
XCSE |
| 06-04-2021 |
65 |
304.1 |
DKK |
15:05:56 |
XCSE |
| 06-04-2021 |
58 |
304.2 |
DKK |
15:05:27 |
XCSE |
| 06-04-2021 |
58 |
304.3 |
DKK |
15:05:05 |
XCSE |
| 06-04-2021 |
60 |
304.4 |
DKK |
15:04:03 |
XCSE |
| 06-04-2021 |
63 |
304.4 |
DKK |
15:04:03 |
XCSE |
| 06-04-2021 |
64 |
304.4 |
DKK |
14:59:24 |
XCSE |
| 06-04-2021 |
27 |
304.4 |
DKK |
14:57:59 |
XCSE |
| 06-04-2021 |
223 |
304.4 |
DKK |
14:57:35 |
XCSE |
| 06-04-2021 |
13 |
304.4 |
DKK |
14:57:35 |
XCSE |
| 06-04-2021 |
14 |
304.4 |
DKK |
14:57:35 |
XCSE |
| 06-04-2021 |
87 |
304.4 |
DKK |
14:53:06 |
XCSE |
| 06-04-2021 |
63 |
304.4 |
DKK |
14:53:06 |
XCSE |
| 06-04-2021 |
14 |
304.5 |
DKK |
14:52:06 |
XCSE |
| 06-04-2021 |
22 |
304.5 |
DKK |
14:52:06 |
XCSE |
| 06-04-2021 |
25 |
304.5 |
DKK |
14:48:55 |
XCSE |
| 06-04-2021 |
62 |
304.5 |
DKK |
14:46:55 |
XCSE |
| 06-04-2021 |
40 |
304.5 |
DKK |
14:46:55 |
XCSE |
| 06-04-2021 |
69 |
304.5 |
DKK |
14:44:42 |
XCSE |
| 06-04-2021 |
9 |
304.3 |
DKK |
14:41:26 |
XCSE |
| 06-04-2021 |
59 |
304.3 |
DKK |
14:41:26 |
XCSE |
| 06-04-2021 |
20 |
304.3 |
DKK |
14:39:18 |
XCSE |
| 06-04-2021 |
43 |
304.3 |
DKK |
14:39:18 |
XCSE |
| 06-04-2021 |
67 |
304.6 |
DKK |
14:38:21 |
XCSE |
| 06-04-2021 |
64 |
304.3 |
DKK |
14:36:10 |
XCSE |
| 06-04-2021 |
178 |
304.4 |
DKK |
14:35:22 |
XCSE |
| 06-04-2021 |
8 |
304.4 |
DKK |
14:35:22 |
XCSE |
| 06-04-2021 |
17 |
304.6 |
DKK |
14:34:05 |
XCSE |
| 06-04-2021 |
35 |
304.6 |
DKK |
14:34:05 |
XCSE |
| 06-04-2021 |
26 |
304.6 |
DKK |
14:33:54 |
XCSE |
| 06-04-2021 |
15 |
304.4 |
DKK |
14:31:53 |
XCSE |
| 06-04-2021 |
54 |
304.5 |
DKK |
14:31:50 |
XCSE |
| 06-04-2021 |
15 |
304.6 |
DKK |
14:31:50 |
XCSE |
| 06-04-2021 |
66 |
304.4 |
DKK |
14:26:34 |
XCSE |
| 06-04-2021 |
64 |
304.3 |
DKK |
14:22:53 |
XCSE |
| 06-04-2021 |
66 |
305 |
DKK |
14:19:47 |
XCSE |
| 06-04-2021 |
61 |
305.1 |
DKK |
14:19:17 |
XCSE |
| 06-04-2021 |
65 |
305.1 |
DKK |
14:18:05 |
XCSE |
| 06-04-2021 |
70 |
305 |
DKK |
14:14:44 |
XCSE |
| 06-04-2021 |
20 |
305 |
DKK |
14:14:44 |
XCSE |
| 06-04-2021 |
42 |
304.9 |
DKK |
14:11:50 |
XCSE |
| 06-04-2021 |
44 |
304.9 |
DKK |
14:11:50 |
XCSE |
| 06-04-2021 |
67 |
305 |
DKK |
14:06:32 |
XCSE |
| 06-04-2021 |
58 |
305 |
DKK |
14:03:52 |
XCSE |
| 06-04-2021 |
63 |
304.9 |
DKK |
14:00:41 |
XCSE |
| 06-04-2021 |
67 |
305 |
DKK |
14:00:41 |
XCSE |
| 06-04-2021 |
31 |
305 |
DKK |
13:58:57 |
XCSE |
| 06-04-2021 |
94 |
305 |
DKK |
13:58:57 |
XCSE |
| 06-04-2021 |
23 |
305.1 |
DKK |
13:57:09 |
XCSE |
| 06-04-2021 |
20 |
305.2 |
DKK |
13:57:09 |
XCSE |
| 06-04-2021 |
65 |
305.1 |
DKK |
13:51:10 |
XCSE |
| 06-04-2021 |
31 |
304.9 |
DKK |
13:48:42 |
XCSE |
| 06-04-2021 |
47 |
304.9 |
DKK |
13:48:42 |
XCSE |
| 06-04-2021 |
51 |
305 |
DKK |
13:46:41 |
XCSE |
| 06-04-2021 |
64 |
304.9 |
DKK |
13:40:03 |
XCSE |
| 06-04-2021 |
15 |
304.8 |
DKK |
13:35:08 |
XCSE |
| 06-04-2021 |
47 |
304.8 |
DKK |
13:35:08 |
XCSE |
| 06-04-2021 |
23 |
304.9 |
DKK |
13:34:51 |
XCSE |
| 06-04-2021 |
40 |
304.9 |
DKK |
13:34:51 |
XCSE |
| 06-04-2021 |
67 |
305 |
DKK |
13:34:43 |
XCSE |
| 06-04-2021 |
57 |
305 |
DKK |
13:34:43 |
XCSE |
| 06-04-2021 |
49 |
305.1 |
DKK |
13:31:13 |
XCSE |
| 06-04-2021 |
67 |
305.1 |
DKK |
13:28:01 |
XCSE |
| 06-04-2021 |
42 |
305.1 |
DKK |
13:28:01 |
XCSE |
| 06-04-2021 |
50 |
305.1 |
DKK |
13:25:49 |
XCSE |
| 06-04-2021 |
16 |
305.1 |
DKK |
13:25:49 |
XCSE |
| 06-04-2021 |
6 |
304.9 |
DKK |
13:22:33 |
XCSE |
| 06-04-2021 |
11 |
304.8 |
DKK |
13:20:38 |
XCSE |
| 06-04-2021 |
36 |
304.9 |
DKK |
13:20:38 |
XCSE |
| 06-04-2021 |
40 |
305 |
DKK |
13:20:31 |
XCSE |
| 06-04-2021 |
33 |
305.2 |
DKK |
13:19:56 |
XCSE |
| 06-04-2021 |
15 |
305.2 |
DKK |
13:19:56 |
XCSE |
| 06-04-2021 |
60 |
305.1 |
DKK |
13:17:02 |
XCSE |
| 06-04-2021 |
5 |
305.1 |
DKK |
13:17:02 |
XCSE |
| 06-04-2021 |
36 |
305 |
DKK |
13:07:56 |
XCSE |
| 06-04-2021 |
56 |
305.1 |
DKK |
13:01:16 |
XCSE |
| 06-04-2021 |
8 |
305.1 |
DKK |
13:01:16 |
XCSE |
| 06-04-2021 |
64 |
305.3 |
DKK |
12:58:22 |
XCSE |
| 06-04-2021 |
49 |
305.1 |
DKK |
12:52:25 |
XCSE |
| 06-04-2021 |
41 |
305.2 |
DKK |
12:52:23 |
XCSE |
| 06-04-2021 |
66 |
305.2 |
DKK |
12:52:23 |
XCSE |
| 06-04-2021 |
70 |
305.2 |
DKK |
12:42:56 |
XCSE |
| 06-04-2021 |
62 |
305.3 |
DKK |
12:42:29 |
XCSE |
| 06-04-2021 |
54 |
305.4 |
DKK |
12:42:29 |
XCSE |
| 06-04-2021 |
4 |
305.4 |
DKK |
12:42:29 |
XCSE |
| 06-04-2021 |
61 |
305.4 |
DKK |
12:42:29 |
XCSE |
| 06-04-2021 |
19 |
305.3 |
DKK |
12:35:44 |
XCSE |
| 06-04-2021 |
6 |
305.4 |
DKK |
12:34:40 |
XCSE |
| 06-04-2021 |
64 |
305.5 |
DKK |
12:34:37 |
XCSE |
| 06-04-2021 |
9 |
305.6 |
DKK |
12:34:30 |
XCSE |
| 06-04-2021 |
41 |
305.3 |
DKK |
12:28:57 |
XCSE |
| 06-04-2021 |
65 |
305.1 |
DKK |
12:25:59 |
XCSE |
| 06-04-2021 |
65 |
305.4 |
DKK |
12:24:43 |
XCSE |
| 06-04-2021 |
70 |
305.5 |
DKK |
12:24:43 |
XCSE |
| 06-04-2021 |
2 |
305.5 |
DKK |
12:21:51 |
XCSE |
| 06-04-2021 |
56 |
305.5 |
DKK |
12:18:03 |
XCSE |
| 06-04-2021 |
65 |
305.6 |
DKK |
12:15:10 |
XCSE |
| 06-04-2021 |
55 |
305.7 |
DKK |
12:15:06 |
XCSE |
| 06-04-2021 |
65 |
305.7 |
DKK |
12:14:19 |
XCSE |
| 06-04-2021 |
10 |
305.7 |
DKK |
12:04:23 |
XCSE |
| 06-04-2021 |
67 |
306 |
DKK |
12:01:45 |
XCSE |
| 06-04-2021 |
52 |
306.1 |
DKK |
12:01:45 |
XCSE |
| 06-04-2021 |
26 |
306.2 |
DKK |
12:00:18 |
XCSE |
| 06-04-2021 |
104 |
306.1 |
DKK |
11:57:54 |
XCSE |
| 06-04-2021 |
24 |
306.2 |
DKK |
11:57:54 |
XCSE |
| 06-04-2021 |
5 |
306.2 |
DKK |
11:57:54 |
XCSE |
| 06-04-2021 |
211 |
306.3 |
DKK |
11:57:22 |
XCSE |
| 06-04-2021 |
66 |
306.3 |
DKK |
11:56:05 |
XCSE |
| 06-04-2021 |
14 |
306.4 |
DKK |
11:56:04 |
XCSE |
| 06-04-2021 |
16 |
306.4 |
DKK |
11:56:04 |
XCSE |
| 06-04-2021 |
5 |
306.4 |
DKK |
11:52:03 |
XCSE |
| 06-04-2021 |
34 |
306.4 |
DKK |
11:52:03 |
XCSE |
| 06-04-2021 |
78 |
306.3 |
DKK |
11:44:25 |
XCSE |
| 06-04-2021 |
34 |
306.3 |
DKK |
11:44:25 |
XCSE |
| 06-04-2021 |
3 |
306.3 |
DKK |
11:44:25 |
XCSE |
| 06-04-2021 |
50 |
305.5 |
DKK |
11:30:26 |
XCSE |
| 06-04-2021 |
2 |
305.5 |
DKK |
11:25:57 |
XCSE |
| 06-04-2021 |
6 |
305.5 |
DKK |
11:25:57 |
XCSE |
| 06-04-2021 |
26 |
305.6 |
DKK |
11:23:03 |
XCSE |
| 06-04-2021 |
25 |
305.8 |
DKK |
11:23:03 |
XCSE |
| 06-04-2021 |
62 |
305.9 |
DKK |
11:23:03 |
XCSE |
| 06-04-2021 |
67 |
306.4 |
DKK |
11:16:55 |
XCSE |
| 06-04-2021 |
50 |
306.5 |
DKK |
11:16:23 |
XCSE |
| 06-04-2021 |
36 |
306.6 |
DKK |
11:14:33 |
XCSE |
| 06-04-2021 |
30 |
306.6 |
DKK |
11:14:33 |
XCSE |
| 06-04-2021 |
64 |
306.5 |
DKK |
11:08:08 |
XCSE |
| 06-04-2021 |
62 |
306.6 |
DKK |
11:08:03 |
XCSE |
| 06-04-2021 |
67 |
306.8 |
DKK |
11:05:13 |
XCSE |
| 06-04-2021 |
41 |
306.9 |
DKK |
11:04:41 |
XCSE |
| 06-04-2021 |
63 |
306.5 |
DKK |
10:59:40 |
XCSE |
| 06-04-2021 |
68 |
306.6 |
DKK |
10:59:40 |
XCSE |
| 06-04-2021 |
6 |
306.6 |
DKK |
10:58:00 |
XCSE |
| 06-04-2021 |
49 |
306.1 |
DKK |
10:52:31 |
XCSE |
| 06-04-2021 |
64 |
306.2 |
DKK |
10:52:31 |
XCSE |
| 06-04-2021 |
20 |
306.3 |
DKK |
10:51:04 |
XCSE |
| 06-04-2021 |
63 |
306.2 |
DKK |
10:48:31 |
XCSE |
| 06-04-2021 |
27 |
306.3 |
DKK |
10:48:08 |
XCSE |
| 06-04-2021 |
45 |
306.1 |
DKK |
10:45:59 |
XCSE |
| 06-04-2021 |
18 |
306.1 |
DKK |
10:45:59 |
XCSE |
| 06-04-2021 |
76 |
306.1 |
DKK |
10:42:50 |
XCSE |
| 06-04-2021 |
63 |
306.2 |
DKK |
10:42:48 |
XCSE |
| 06-04-2021 |
56 |
306.3 |
DKK |
10:42:37 |
XCSE |
| 06-04-2021 |
96 |
306.3 |
DKK |
10:42:37 |
XCSE |
| 06-04-2021 |
5 |
306 |
DKK |
10:38:40 |
XCSE |
| 06-04-2021 |
65 |
306.2 |
DKK |
10:38:38 |
XCSE |
| 06-04-2021 |
69 |
306.3 |
DKK |
10:38:36 |
XCSE |
| 06-04-2021 |
149 |
305.5 |
DKK |
10:34:31 |
XCSE |
| 06-04-2021 |
19 |
305.6 |
DKK |
10:34:31 |
XCSE |
| 06-04-2021 |
49 |
305.2 |
DKK |
10:30:02 |
XCSE |
| 06-04-2021 |
62 |
304.9 |
DKK |
10:16:41 |
XCSE |
| 06-04-2021 |
51 |
304.9 |
DKK |
10:16:41 |
XCSE |
| 06-04-2021 |
66 |
304.4 |
DKK |
10:09:25 |
XCSE |
| 06-04-2021 |
57 |
304.5 |
DKK |
10:08:55 |
XCSE |
| 06-04-2021 |
62 |
304.4 |
DKK |
10:02:57 |
XCSE |
| 06-04-2021 |
62 |
304.5 |
DKK |
10:02:57 |
XCSE |
| 06-04-2021 |
49 |
304.7 |
DKK |
09:59:50 |
XCSE |
| 06-04-2021 |
30 |
304.7 |
DKK |
09:58:21 |
XCSE |
| 06-04-2021 |
38 |
304.7 |
DKK |
09:58:21 |
XCSE |
| 06-04-2021 |
65 |
304.7 |
DKK |
09:55:46 |
XCSE |
| 06-04-2021 |
65 |
304.8 |
DKK |
09:54:55 |
XCSE |
| 06-04-2021 |
66 |
304.9 |
DKK |
09:49:14 |
XCSE |
| 06-04-2021 |
63 |
305.1 |
DKK |
09:46:02 |
XCSE |
| 06-04-2021 |
46 |
305.3 |
DKK |
09:43:36 |
XCSE |
| 06-04-2021 |
35 |
305.3 |
DKK |
09:43:36 |
XCSE |
| 06-04-2021 |
58 |
305.4 |
DKK |
09:42:35 |
XCSE |
| 06-04-2021 |
58 |
305.5 |
DKK |
09:42:30 |
XCSE |
| 06-04-2021 |
63 |
305.1 |
DKK |
09:33:37 |
XCSE |
| 06-04-2021 |
68 |
305.2 |
DKK |
09:33:34 |
XCSE |
| 06-04-2021 |
62 |
305.3 |
DKK |
09:33:33 |
XCSE |
| 06-04-2021 |
90 |
305.4 |
DKK |
09:33:31 |
XCSE |
| 06-04-2021 |
2 |
305.5 |
DKK |
09:33:18 |
XCSE |
| 06-04-2021 |
5 |
305.3 |
DKK |
09:27:26 |
XCSE |
| 06-04-2021 |
64 |
305.6 |
DKK |
09:24:24 |
XCSE |
| 06-04-2021 |
33 |
305.5 |
DKK |
09:21:09 |
XCSE |
| 06-04-2021 |
59 |
305.8 |
DKK |
09:21:04 |
XCSE |
| 06-04-2021 |
52 |
305.7 |
DKK |
09:21:04 |
XCSE |
| 06-04-2021 |
64 |
306 |
DKK |
09:15:57 |
XCSE |
| 06-04-2021 |
64 |
306.1 |
DKK |
09:15:57 |
XCSE |
| 06-04-2021 |
64 |
306.1 |
DKK |
09:14:06 |
XCSE |
| 06-04-2021 |
129 |
306.2 |
DKK |
09:12:32 |
XCSE |
| 06-04-2021 |
28 |
306.2 |
DKK |
09:11:44 |
XCSE |
| 06-04-2021 |
18 |
306.2 |
DKK |
09:11:44 |
XCSE |
| 06-04-2021 |
91 |
305.9 |
DKK |
09:07:53 |
XCSE |
| 06-04-2021 |
30 |
305.9 |
DKK |
09:07:53 |
XCSE |
| 06-04-2021 |
14 |
305.9 |
DKK |
09:07:53 |
XCSE |
| 06-04-2021 |
22 |
305.7 |
DKK |
09:03:32 |
XCSE |
| 06-04-2021 |
48 |
305.7 |
DKK |
09:03:32 |
XCSE |
| 06-04-2021 |
40 |
305.7 |
DKK |
09:03:32 |
XCSE |
| 06-04-2021 |
63 |
305.7 |
DKK |
09:02:49 |
XCSE |
| 06-04-2021 |
17 |
305.6 |
DKK |
09:01:04 |
XCSE |
| 06-04-2021 |
52 |
305.4 |
DKK |
08:59:46 |
XCSE |
| 06-04-2021 |
3 |
305.4 |
DKK |
08:59:46 |
XCSE |
| 06-04-2021 |
52 |
305 |
DKK |
08:53:47 |
XCSE |
| 06-04-2021 |
65 |
305.1 |
DKK |
08:53:47 |
XCSE |
| 06-04-2021 |
18 |
305 |
DKK |
08:53:47 |
XCSE |
| 06-04-2021 |
38 |
305.1 |
DKK |
08:53:47 |
XCSE |
| 06-04-2021 |
38 |
305.2 |
DKK |
08:53:46 |
XCSE |
| 06-04-2021 |
2 |
304.6 |
DKK |
08:51:27 |
XCSE |
| 06-04-2021 |
4 |
304.9 |
DKK |
08:51:19 |
XCSE |
| 06-04-2021 |
23 |
305 |
DKK |
08:51:19 |
XCSE |
| 06-04-2021 |
13 |
305 |
DKK |
08:51:19 |
XCSE |
| 06-04-2021 |
4 |
305.1 |
DKK |
08:50:11 |
XCSE |
| 06-04-2021 |
30 |
305.2 |
DKK |
08:50:11 |
XCSE |
| 06-04-2021 |
67 |
305.2 |
DKK |
08:50:11 |
XCSE |
| 06-04-2021 |
51 |
305.2 |
DKK |
08:47:33 |
XCSE |
| 06-04-2021 |
4 |
305.4 |
DKK |
08:47:00 |
XCSE |
| 06-04-2021 |
8 |
305.5 |
DKK |
08:45:53 |
XCSE |
| 06-04-2021 |
22 |
305.6 |
DKK |
08:45:23 |
XCSE |
| 06-04-2021 |
62 |
305.6 |
DKK |
08:43:33 |
XCSE |
| 06-04-2021 |
63 |
305.7 |
DKK |
08:43:33 |
XCSE |
| 06-04-2021 |
53 |
306.7 |
DKK |
08:39:34 |
XCSE |
| 06-04-2021 |
44 |
306.9 |
DKK |
08:39:34 |
XCSE |
| 06-04-2021 |
44 |
307 |
DKK |
08:38:57 |
XCSE |
| 06-04-2021 |
141 |
307.1 |
DKK |
08:38:33 |
XCSE |
| 06-04-2021 |
15 |
307.1 |
DKK |
08:38:33 |
XCSE |
| 06-04-2021 |
66 |
307.3 |
DKK |
08:38:04 |
XCSE |
| 06-04-2021 |
102 |
306.9 |
DKK |
08:35:00 |
XCSE |
| 06-04-2021 |
110 |
306.8 |
DKK |
08:35:00 |
XCSE |
| 06-04-2021 |
20 |
306.9 |
DKK |
08:35:00 |
XCSE |
| 06-04-2021 |
101 |
306.7 |
DKK |
08:35:00 |
XCSE |
| 06-04-2021 |
165 |
306.8 |
DKK |
08:35:00 |
XCSE |
| 06-04-2021 |
1 |
306.7 |
DKK |
08:35:00 |
XCSE |
| 06-04-2021 |
42 |
306.7 |
DKK |
08:30:32 |
XCSE |
| 06-04-2021 |
5 |
306.6 |
DKK |
08:29:07 |
XCSE |
| 06-04-2021 |
6 |
306.6 |
DKK |
08:29:07 |
XCSE |
| 06-04-2021 |
9 |
306.6 |
DKK |
08:28:08 |
XCSE |
| 06-04-2021 |
9 |
306.6 |
DKK |
08:28:04 |
XCSE |
| 06-04-2021 |
140 |
306.2 |
DKK |
08:24:47 |
XCSE |
| 06-04-2021 |
102 |
306.3 |
DKK |
08:24:47 |
XCSE |
| 06-04-2021 |
8 |
306.2 |
DKK |
08:24:47 |
XCSE |
| 06-04-2021 |
45 |
306.3 |
DKK |
08:24:47 |
XCSE |
| 06-04-2021 |
113 |
305.5 |
DKK |
08:19:49 |
XCSE |
| 06-04-2021 |
7 |
305.1 |
DKK |
08:17:09 |
XCSE |
| 06-04-2021 |
33 |
304.6 |
DKK |
08:14:24 |
XCSE |
| 06-04-2021 |
32 |
304.7 |
DKK |
08:14:07 |
XCSE |
| 06-04-2021 |
33 |
304.7 |
DKK |
08:14:07 |
XCSE |
| 06-04-2021 |
51 |
304.3 |
DKK |
08:12:06 |
XCSE |
| 06-04-2021 |
53 |
304.3 |
DKK |
08:12:06 |
XCSE |
| 06-04-2021 |
16 |
304.5 |
DKK |
08:10:12 |
XCSE |
| 06-04-2021 |
4 |
304.6 |
DKK |
08:10:05 |
XCSE |
| 06-04-2021 |
2 |
304.7 |
DKK |
08:10:05 |
XCSE |
| 06-04-2021 |
38 |
304.8 |
DKK |
08:09:34 |
XCSE |
| 06-04-2021 |
35 |
305 |
DKK |
08:06:00 |
XCSE |
| 06-04-2021 |
30 |
305 |
DKK |
08:06:00 |
XCSE |
| 06-04-2021 |
11 |
305.2 |
DKK |
08:05:31 |
XCSE |
| 06-04-2021 |
54 |
305.4 |
DKK |
08:05:29 |
XCSE |
| 06-04-2021 |
5 |
305.5 |
DKK |
08:05:29 |
XCSE |
| 06-04-2021 |
63 |
305.1 |
DKK |
08:04:14 |
XCSE |
| 06-04-2021 |
26 |
305.3 |
DKK |
08:04:07 |
XCSE |
| 06-04-2021 |
3 |
305.4 |
DKK |
08:04:04 |
XCSE |
| 06-04-2021 |
45 |
305.5 |
DKK |
08:03:57 |
XCSE |
| 06-04-2021 |
63 |
305.7 |
DKK |
08:03:23 |
XCSE |
| 06-04-2021 |
28 |
305.8 |
DKK |
08:02:55 |
XCSE |
| 06-04-2021 |
44 |
305.4 |
DKK |
08:01:41 |
XCSE |
| 06-04-2021 |
36 |
305.5 |
DKK |
08:01:41 |
XCSE |
| 06-04-2021 |
54 |
305.3 |
DKK |
08:01:21 |
XCSE |
| 06-04-2021 |
9 |
305.3 |
DKK |
08:01:21 |
XCSE |