AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

SimCorp

Regulatory Filings Apr 12, 2021

3384_dirs_2021-04-12_9f3b7037-5114-4a4b-af39-146a98cfc2c1.pdf

Regulatory Filings

Open in Viewer

Opens in native device viewer

Volume Price Venue Time CET
3 797.4 XCSE 20210406 9:04:49.729000
31 795.6 XCSE 20210406 9:09:17.803000
35 792.4 XCSE 20210406 9:20:03.818000
30 793 XCSE 20210406 9:29:26.092000
30 792.6 XCSE 20210406 9:41:49.616000
38 799 XCSE 20210406 9:52:21.348000
33 799 XCSE 20210406 9:59:15.258000
7 799.4 XCSE 20210406 10:05:19.507000
7 799.4 XCSE 20210406 10:05:19.507000
16 799.4 XCSE 20210406 10:05:19.507000
88 800 XCSE 20210406 10:09:58.115686
212 800 XCSE 20210406 10:09:58.115686
31 800 XCSE 20210406 10:10:25.625000
33 802.4 XCSE 20210406 10:19:03.738000
48 800.4 XCSE 20210406 10:33:08.428000
14 802.4 XCSE 20210406 10:43:54.230000
37 802.4 XCSE 20210406 10:43:54.230000
30 802.2 XCSE 20210406 10:50:29.026000
28 803.8 XCSE 20210406 11:00:55.011000
6 803.8 XCSE 20210406 11:00:55.011000
22 804.2 XCSE 20210406 11:10:59.992000
31 804.4 XCSE 20210406 11:16:38.622000
5 804.2 XCSE 20210406 11:24:37.491000
26 804.2 XCSE 20210406 11:24:37.491000
32 804.6 XCSE 20210406 11:37:53.487000
21 801.8 XCSE 20210406 11:43:49.371000
10 801.8 XCSE 20210406 11:43:49.371000
30 801 XCSE 20210406 11:54:51.642000
41 801.4 XCSE 20210406 12:12:26.553000
42 802.8 XCSE 20210406 12:27:36.515000
3 802.8 XCSE 20210406 12:33:01.157000
27 802.8 XCSE 20210406 12:33:01.157000
22 803.8 XCSE 20210406 12:45:03.040000
17 803.8 XCSE 20210406 12:45:03.040000
25 804.8 XCSE 20210406 12:57:53.612000
13 804.8 XCSE 20210406 12:57:53.612000
30 805.6 XCSE 20210406 13:07:00.259000
5 805.6 XCSE 20210406 13:07:00.259000
9 805.8 XCSE 20210406 13:18:18.494000
21 805.8 XCSE 20210406 13:18:18.494000
22 806.4 XCSE 20210406 13:27:26.906000
12 806.4 XCSE 20210406 13:27:26.906000
34 806.8 XCSE 20210406 13:38:04.420000
2 806.8 XCSE 20210406 13:38:04.420000
31 806.4 XCSE 20210406 13:52:08.229000
37 807.4 XCSE 20210406 14:01:55.192000
42 807 XCSE 20210406 14:19:17.907000
31 806.8 XCSE 20210406 14:28:25.507000
51 808.8 XCSE 20210406 14:41:33.042000
47 809.4 XCSE 20210406 14:56:06.930000
31 809 XCSE 20210406 15:06:40.174000
40 809.4 XCSE 20210406 15:18:36.802000
57 809.4 XCSE 20210406 15:26:14.563000
50 810.2 XCSE 20210406 15:32:19.699000
1 806.8
XCSE
20210406 15:37:20.528000
29 806.8
XCSE
20210406 15:37:20.528000
41 807
XCSE
20210406 15:48:06.689000
30 806.6
XCSE
20210406 15:50:20.506000
7 806
XCSE
20210406 15:56:05.003000
34 806
XCSE
20210406 15:56:05.003000
29 808
XCSE
20210406 16:04:35.152000
9 808
XCSE
20210406 16:04:35.152000
31 807.8
XCSE
20210406 16:10:31.552000
35 806.8
XCSE
20210406 16:16:52.660000
32 807.4
XCSE
20210406 16:27:16.777000
6 808
XCSE
20210406 16:41:44.123000
24 808
XCSE
20210406 16:41:44.124000
4 808
XCSE
20210406 16:41:44.144000
2 807.4
XCSE
20210406 16:46:03.421835
10 807.4
XCSE
20210406 16:46:03.440448
2 811
XCSE
20210407 9:05:45.334000
31 806.6
XCSE
20210407 9:09:25.148000
30 804.2
XCSE
20210407 9:19:33.233000
30 804
XCSE
20210407 9:31:45.615000
30 807.6
XCSE
20210407 9:44:00.559000
36 807.6
XCSE
20210407 9:59:35.386000
30 806.6
XCSE
20210407 10:12:34.391000
3 807.4
XCSE
20210407 10:24:48.357000
35 809.4
XCSE
20210407 10:40:04.554000
31 808.8
XCSE
20210407 10:48:59.370000
30 808.4
XCSE
20210407 11:02:58.810000
39 809.8
XCSE
20210407 11:21:02.752000
31 809
XCSE
20210407 11:36:44.025000
31 808.6
XCSE
20210407 11:54:32.341000
31 807.2
XCSE
20210407 12:12:30.091000
32 808.4
XCSE
20210407 12:28:03.764000
33 807
XCSE
20210407 12:44:17.374000
31 807.8
XCSE
20210407 13:00:50.223000
36 807.2
XCSE
20210407 13:20:43.271000
32 804.6
XCSE
20210407 13:36:49.428000
30 806
XCSE
20210407 13:55:53.292000
14 806.8
XCSE
20210407 14:15:52.092000
16 806.8
XCSE
20210407 14:15:52.092000
32 806.6
XCSE
20210407 14:34:25.664000
3 806.2
XCSE
20210407 14:50:03.046000
27 806.2
XCSE
20210407 14:50:03.046000
37 807
XCSE
20210407 15:07:07.245000
37 805.8
XCSE
20210407 15:21:59.850000
31 805.4
XCSE
20210407 15:30:08.661000
33 805.4
XCSE
20210407 15:40:07.495000
34 807
XCSE
20210407 15:50:18.411000
30 805
XCSE
20210407 15:59:03.249000
20 804.8
XCSE
20210407 16:15:59.671000
10 805
XCSE
20210407 16:16:50.504000
21 805
XCSE
20210407 16:16:50.510000
30 805.6
XCSE
20210407 16:39:18.382000
11 804
XCSE
20210407 16:45:20.741431
3 805.2
XCSE
20210408 9:02:17.531000
36 807.6
XCSE
20210408 9:13:20.953000
10 806.2
XCSE
20210408 9:18:28.565000
5 806.2
XCSE
20210408 9:18:34.795000
17 806.2
XCSE
20210408 9:18:53.182000
32 805
XCSE
20210408 9:28:42.229000
31 806
XCSE
20210408 9:37:08.972000
34 806.2
XCSE
20210408 9:48:54.260000
31 805.6
XCSE
20210408 9:59:08.830000
32 806.8
XCSE
20210408 10:09:24.909000
5 805.6
XCSE
20210408 10:27:03.645000
30 805.6
XCSE
20210408 10:27:03.645000
65 806.2
XCSE
20210408 10:57:22.745000
37 805.6
XCSE
20210408 11:19:00.046000
30 805.2
XCSE
20210408 11:35:30.820000
39 805.2
XCSE
20210408 12:02:37.405000
31 805.2
XCSE
20210408 12:19:33.816000
30 806
XCSE
20210408 12:39:45.476000
30 805.8
XCSE
20210408 12:57:06.173000
30 806.6
XCSE
20210408 13:11:53.404000
31 808
XCSE
20210408 13:28:42.394000
18 807.6
XCSE
20210408 13:51:22.178000
20 807.6
XCSE
20210408 13:51:22.178000
33 807.4
XCSE
20210408 14:16:41.909000
31 807.8
XCSE
20210408 14:33:10.847000
30 807.4
XCSE
20210408 14:48:42.660000
32 806.8
XCSE
20210408 15:06:05.240000
31 806.4
XCSE
20210408 15:16:56.768000
22 805.6
XCSE
20210408 15:29:44.212000
13 805.6
XCSE
20210408 15:29:44.212000
44 809.6
XCSE
20210408 15:42:34.301000
52 808.2
XCSE
20210408 16:00:03.810000
30 807.2
XCSE
20210408 16:11:05.072000
30 805.2
XCSE
20210408 16:27:13.827000
25 804.2
XCSE
20210408 16:33:29.482316
3 804.6
XCSE
20210409 9:02:33.597000
30 804.4
XCSE
20210409 9:09:00.842000
30 799.4
XCSE
20210409 9:19:07.152000
34 805.4
XCSE
20210409 9:33:20.416000
41 809.2
XCSE
20210409 9:50:29.420000
32 808.6
XCSE
20210409 10:03:10.657000
30 808.8
XCSE
20210409 10:16:43.661000
36 807.4
XCSE
20210409 10:38:25.223000
30 807.6
XCSE
20210409 10:56:25.859000
11 804.8
XCSE
20210409 11:23:23.412000
31 805
XCSE
20210409 11:25:57.335000
30 805.6
XCSE
20210409 11:48:33.957000
30 806.2
XCSE
20210409 12:15:07.762000
42 807.4
XCSE
20210409 12:52:24.561000
30 807
XCSE
20210409 13:10:02.887000
33 806.8
XCSE
20210409 13:33:07.881000
30 806.6
XCSE
20210409 14:00:20.034000
32 806.4
XCSE
20210409 14:24:01.309000
33 804.8
XCSE
20210409 14:49:18.774000
34 804.8
XCSE
20210409 15:11:25.842000
44 805.2
XCSE
20210409 15:25:49.354000
30 806.8
XCSE
20210409 15:37:56.744000
30 807.2
XCSE
20210409 15:48:31.889000
35 807.6
XCSE
20210409 16:02:54.764000
30 810
XCSE
20210409 16:16:21.359000
29 810.8
XCSE
20210409 16:37:22.244848

Talk to a Data Expert

Have a question? We'll get back to you promptly.