Regulatory Filings • Apr 12, 2021
Regulatory Filings
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 3 | 797.4 | XCSE | 20210406 9:04:49.729000 |
| 31 | 795.6 | XCSE | 20210406 9:09:17.803000 |
| 35 | 792.4 | XCSE | 20210406 9:20:03.818000 |
| 30 | 793 | XCSE | 20210406 9:29:26.092000 |
| 30 | 792.6 | XCSE | 20210406 9:41:49.616000 |
| 38 | 799 | XCSE | 20210406 9:52:21.348000 |
| 33 | 799 | XCSE | 20210406 9:59:15.258000 |
| 7 | 799.4 | XCSE | 20210406 10:05:19.507000 |
| 7 | 799.4 | XCSE | 20210406 10:05:19.507000 |
| 16 | 799.4 | XCSE | 20210406 10:05:19.507000 |
| 88 | 800 | XCSE | 20210406 10:09:58.115686 |
| 212 | 800 | XCSE | 20210406 10:09:58.115686 |
| 31 | 800 | XCSE | 20210406 10:10:25.625000 |
| 33 | 802.4 | XCSE | 20210406 10:19:03.738000 |
| 48 | 800.4 | XCSE | 20210406 10:33:08.428000 |
| 14 | 802.4 | XCSE | 20210406 10:43:54.230000 |
| 37 | 802.4 | XCSE | 20210406 10:43:54.230000 |
| 30 | 802.2 | XCSE | 20210406 10:50:29.026000 |
| 28 | 803.8 | XCSE | 20210406 11:00:55.011000 |
| 6 | 803.8 | XCSE | 20210406 11:00:55.011000 |
| 22 | 804.2 | XCSE | 20210406 11:10:59.992000 |
| 31 | 804.4 | XCSE | 20210406 11:16:38.622000 |
| 5 | 804.2 | XCSE | 20210406 11:24:37.491000 |
| 26 | 804.2 | XCSE | 20210406 11:24:37.491000 |
| 32 | 804.6 | XCSE | 20210406 11:37:53.487000 |
| 21 | 801.8 | XCSE | 20210406 11:43:49.371000 |
| 10 | 801.8 | XCSE | 20210406 11:43:49.371000 |
| 30 | 801 | XCSE | 20210406 11:54:51.642000 |
| 41 | 801.4 | XCSE | 20210406 12:12:26.553000 |
| 42 | 802.8 | XCSE | 20210406 12:27:36.515000 |
| 3 | 802.8 | XCSE | 20210406 12:33:01.157000 |
| 27 | 802.8 | XCSE | 20210406 12:33:01.157000 |
| 22 | 803.8 | XCSE | 20210406 12:45:03.040000 |
| 17 | 803.8 | XCSE | 20210406 12:45:03.040000 |
| 25 | 804.8 | XCSE | 20210406 12:57:53.612000 |
| 13 | 804.8 | XCSE | 20210406 12:57:53.612000 |
| 30 | 805.6 | XCSE | 20210406 13:07:00.259000 |
| 5 | 805.6 | XCSE | 20210406 13:07:00.259000 |
| 9 | 805.8 | XCSE | 20210406 13:18:18.494000 |
| 21 | 805.8 | XCSE | 20210406 13:18:18.494000 |
| 22 | 806.4 | XCSE | 20210406 13:27:26.906000 |
| 12 | 806.4 | XCSE | 20210406 13:27:26.906000 |
| 34 | 806.8 | XCSE | 20210406 13:38:04.420000 |
| 2 | 806.8 | XCSE | 20210406 13:38:04.420000 |
| 31 | 806.4 | XCSE | 20210406 13:52:08.229000 |
| 37 | 807.4 | XCSE | 20210406 14:01:55.192000 |
| 42 | 807 | XCSE | 20210406 14:19:17.907000 |
| 31 | 806.8 | XCSE | 20210406 14:28:25.507000 |
| 51 | 808.8 | XCSE | 20210406 14:41:33.042000 |
| 47 | 809.4 | XCSE | 20210406 14:56:06.930000 |
| 31 | 809 | XCSE | 20210406 15:06:40.174000 |
| 40 | 809.4 | XCSE | 20210406 15:18:36.802000 |
| 57 | 809.4 | XCSE | 20210406 15:26:14.563000 |
| 50 | 810.2 | XCSE | 20210406 15:32:19.699000 |
| 1 | 806.8 XCSE |
20210406 15:37:20.528000 |
|---|---|---|
| 29 | 806.8 XCSE |
20210406 15:37:20.528000 |
| 41 | 807 XCSE |
20210406 15:48:06.689000 |
| 30 | 806.6 XCSE |
20210406 15:50:20.506000 |
| 7 | 806 XCSE |
20210406 15:56:05.003000 |
| 34 | 806 XCSE |
20210406 15:56:05.003000 |
| 29 | 808 XCSE |
20210406 16:04:35.152000 |
| 9 | 808 XCSE |
20210406 16:04:35.152000 |
| 31 | 807.8 XCSE |
20210406 16:10:31.552000 |
| 35 | 806.8 XCSE |
20210406 16:16:52.660000 |
| 32 | 807.4 XCSE |
20210406 16:27:16.777000 |
| 6 | 808 XCSE |
20210406 16:41:44.123000 |
| 24 | 808 XCSE |
20210406 16:41:44.124000 |
| 4 | 808 XCSE |
20210406 16:41:44.144000 |
| 2 | 807.4 XCSE |
20210406 16:46:03.421835 |
| 10 | 807.4 XCSE |
20210406 16:46:03.440448 |
| 2 | 811 XCSE |
20210407 9:05:45.334000 |
| 31 | 806.6 XCSE |
20210407 9:09:25.148000 |
| 30 | 804.2 XCSE |
20210407 9:19:33.233000 |
| 30 | 804 XCSE |
20210407 9:31:45.615000 |
| 30 | 807.6 XCSE |
20210407 9:44:00.559000 |
| 36 | 807.6 XCSE |
20210407 9:59:35.386000 |
| 30 | 806.6 XCSE |
20210407 10:12:34.391000 |
| 3 | 807.4 XCSE |
20210407 10:24:48.357000 |
| 35 | 809.4 XCSE |
20210407 10:40:04.554000 |
| 31 | 808.8 XCSE |
20210407 10:48:59.370000 |
| 30 | 808.4 XCSE |
20210407 11:02:58.810000 |
| 39 | 809.8 XCSE |
20210407 11:21:02.752000 |
| 31 | 809 XCSE |
20210407 11:36:44.025000 |
| 31 | 808.6 XCSE |
20210407 11:54:32.341000 |
| 31 | 807.2 XCSE |
20210407 12:12:30.091000 |
| 32 | 808.4 XCSE |
20210407 12:28:03.764000 |
| 33 | 807 XCSE |
20210407 12:44:17.374000 |
| 31 | 807.8 XCSE |
20210407 13:00:50.223000 |
| 36 | 807.2 XCSE |
20210407 13:20:43.271000 |
| 32 | 804.6 XCSE |
20210407 13:36:49.428000 |
| 30 | 806 XCSE |
20210407 13:55:53.292000 |
| 14 | 806.8 XCSE |
20210407 14:15:52.092000 |
| 16 | 806.8 XCSE |
20210407 14:15:52.092000 |
| 32 | 806.6 XCSE |
20210407 14:34:25.664000 |
| 3 | 806.2 XCSE |
20210407 14:50:03.046000 |
| 27 | 806.2 XCSE |
20210407 14:50:03.046000 |
| 37 | 807 XCSE |
20210407 15:07:07.245000 |
| 37 | 805.8 XCSE |
20210407 15:21:59.850000 |
| 31 | 805.4 XCSE |
20210407 15:30:08.661000 |
| 33 | 805.4 XCSE |
20210407 15:40:07.495000 |
| 34 | 807 XCSE |
20210407 15:50:18.411000 |
| 30 | 805 XCSE |
20210407 15:59:03.249000 |
| 20 | 804.8 XCSE |
20210407 16:15:59.671000 |
| 10 | 805 XCSE |
20210407 16:16:50.504000 |
| 21 | 805 XCSE |
20210407 16:16:50.510000 |
| 30 | 805.6 XCSE |
20210407 16:39:18.382000 |
| 11 | 804 XCSE |
20210407 16:45:20.741431 |
| 3 | 805.2 XCSE |
20210408 9:02:17.531000 |
| 36 | 807.6 XCSE |
20210408 9:13:20.953000 |
| 10 | 806.2 XCSE |
20210408 9:18:28.565000 |
|---|---|---|
| 5 | 806.2 XCSE |
20210408 9:18:34.795000 |
| 17 | 806.2 XCSE |
20210408 9:18:53.182000 |
| 32 | 805 XCSE |
20210408 9:28:42.229000 |
| 31 | 806 XCSE |
20210408 9:37:08.972000 |
| 34 | 806.2 XCSE |
20210408 9:48:54.260000 |
| 31 | 805.6 XCSE |
20210408 9:59:08.830000 |
| 32 | 806.8 XCSE |
20210408 10:09:24.909000 |
| 5 | 805.6 XCSE |
20210408 10:27:03.645000 |
| 30 | 805.6 XCSE |
20210408 10:27:03.645000 |
| 65 | 806.2 XCSE |
20210408 10:57:22.745000 |
| 37 | 805.6 XCSE |
20210408 11:19:00.046000 |
| 30 | 805.2 XCSE |
20210408 11:35:30.820000 |
| 39 | 805.2 XCSE |
20210408 12:02:37.405000 |
| 31 | 805.2 XCSE |
20210408 12:19:33.816000 |
| 30 | 806 XCSE |
20210408 12:39:45.476000 |
| 30 | 805.8 XCSE |
20210408 12:57:06.173000 |
| 30 | 806.6 XCSE |
20210408 13:11:53.404000 |
| 31 | 808 XCSE |
20210408 13:28:42.394000 |
| 18 | 807.6 XCSE |
20210408 13:51:22.178000 |
| 20 | 807.6 XCSE |
20210408 13:51:22.178000 |
| 33 | 807.4 XCSE |
20210408 14:16:41.909000 |
| 31 | 807.8 XCSE |
20210408 14:33:10.847000 |
| 30 | 807.4 XCSE |
20210408 14:48:42.660000 |
| 32 | 806.8 XCSE |
20210408 15:06:05.240000 |
| 31 | 806.4 XCSE |
20210408 15:16:56.768000 |
| 22 | 805.6 XCSE |
20210408 15:29:44.212000 |
| 13 | 805.6 XCSE |
20210408 15:29:44.212000 |
| 44 | 809.6 XCSE |
20210408 15:42:34.301000 |
| 52 | 808.2 XCSE |
20210408 16:00:03.810000 |
| 30 | 807.2 XCSE |
20210408 16:11:05.072000 |
| 30 | 805.2 XCSE |
20210408 16:27:13.827000 |
| 25 | 804.2 XCSE |
20210408 16:33:29.482316 |
| 3 | 804.6 XCSE |
20210409 9:02:33.597000 |
| 30 | 804.4 XCSE |
20210409 9:09:00.842000 |
| 30 | 799.4 XCSE |
20210409 9:19:07.152000 |
| 34 | 805.4 XCSE |
20210409 9:33:20.416000 |
| 41 | 809.2 XCSE |
20210409 9:50:29.420000 |
| 32 | 808.6 XCSE |
20210409 10:03:10.657000 |
| 30 | 808.8 XCSE |
20210409 10:16:43.661000 |
| 36 | 807.4 XCSE |
20210409 10:38:25.223000 |
| 30 | 807.6 XCSE |
20210409 10:56:25.859000 |
| 11 | 804.8 XCSE |
20210409 11:23:23.412000 |
| 31 | 805 XCSE |
20210409 11:25:57.335000 |
| 30 | 805.6 XCSE |
20210409 11:48:33.957000 |
| 30 | 806.2 XCSE |
20210409 12:15:07.762000 |
| 42 | 807.4 XCSE |
20210409 12:52:24.561000 |
| 30 | 807 XCSE |
20210409 13:10:02.887000 |
| 33 | 806.8 XCSE |
20210409 13:33:07.881000 |
| 30 | 806.6 XCSE |
20210409 14:00:20.034000 |
| 32 | 806.4 XCSE |
20210409 14:24:01.309000 |
| 33 | 804.8 XCSE |
20210409 14:49:18.774000 |
| 34 | 804.8 XCSE |
20210409 15:11:25.842000 |
| 44 | 805.2 XCSE |
20210409 15:25:49.354000 |
| 30 | 806.8 XCSE |
20210409 15:37:56.744000 |
| 30 | 807.2 XCSE |
20210409 15:48:31.889000 |
|---|---|---|
| 35 | 807.6 XCSE |
20210409 16:02:54.764000 |
| 30 | 810 XCSE |
20210409 16:16:21.359000 |
| 29 | 810.8 XCSE |
20210409 16:37:22.244848 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.