Selskabsmeddelelse
Aktietilbagekøb
Aktietilbagekøbsprogrammet løber i perioden fra og med den 28. januar 2021 til og med den 30. september 2021. I denne periode vil Jyske Bank købe op til maksimal værdi af 750 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 2/2021 af 28. januar 2021. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen".
Følgende transaktioner er foretaget under dette program:
|
Antal |
Gennemsnitlig |
Transaktionsværdi |
|
aktier |
købspris (DKK) |
(DKK) |
| Total, seneste meddelelse |
846.979 |
265,70 |
225.039.669 |
| 12. april 2021 |
13.926 |
304,29 |
4.237.573 |
| 13. april 2021 |
14.500 |
307,58 |
4.459.938 |
| 14. april 2021 |
13.785 |
302,50 |
4.170.027 |
| 15. april 2021 |
14.051 |
297,82 |
4.184.672 |
| 16. april 2021 |
14.000 |
302,36 |
4.232.991 |
| Total under programmet |
917.241 |
268,55 |
246.324.869 |
Efter ovennævnte transaktioner ejer Jyske Bank nu 917.241 stk. egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 1,26% af selskabets aktiekapital.
I overensstemmelse med EU's forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.
Venlig hilsen Jyske Bank
Kontakt: Birger Krøgh Nielsen, CFO, tlf. +45 89 89 64 44.
| Date |
Volume |
Price |
Currency |
Time |
Venue |
| 16-04-2021 |
33 |
300,2 |
DKK |
15:54:17 |
XCSE |
| 16-04-2021 |
71 |
300,4 |
DKK |
15:52:25 |
XCSE |
| 16-04-2021 |
38 |
300,6 |
DKK |
15:52:11 |
XCSE |
| 16-04-2021 |
72 |
300,6 |
DKK |
15:52:11 |
XCSE |
| 16-04-2021 |
73 |
300,6 |
DKK |
15:52:11 |
XCSE |
| 16-04-2021 |
4 |
300,7 |
DKK |
15:51:48 |
XCSE |
| 16-04-2021 |
40 |
300,6 |
DKK |
15:50:19 |
XCSE |
| 16-04-2021 |
30 |
300,5 |
DKK |
15:49:55 |
XCSE |
| 16-04-2021 |
33 |
300,5 |
DKK |
15:49:55 |
XCSE |
| 16-04-2021 |
36 |
300,5 |
DKK |
15:48:52 |
XCSE |
| 16-04-2021 |
2 |
300,5 |
DKK |
15:48:05 |
XCSE |
| 16-04-2021 |
19 |
300,5 |
DKK |
15:47:57 |
XCSE |
| 16-04-2021 |
27 |
300,5 |
DKK |
15:47:12 |
XCSE |
| 16-04-2021 |
45 |
300,4 |
DKK |
15:46:03 |
XCSE |
| 16-04-2021 |
22 |
300,4 |
DKK |
15:45:47 |
XCSE |
| 16-04-2021 |
54 |
300,6 |
DKK |
15:44:29 |
XCSE |
| 16-04-2021 |
18 |
300,6 |
DKK |
15:43:06 |
XCSE |
| 16-04-2021 |
66 |
300,6 |
DKK |
15:42:44 |
XCSE |
| 16-04-2021 |
6 |
300,6 |
DKK |
15:42:44 |
XCSE |
| 16-04-2021 |
41 |
300,4 |
DKK |
15:41:55 |
XCSE |
| 16-04-2021 |
59 |
300,4 |
DKK |
15:39:00 |
XCSE |
| 16-04-2021 |
12 |
300,4 |
DKK |
15:39:00 |
XCSE |
| 16-04-2021 |
73 |
300,5 |
DKK |
15:38:33 |
XCSE |
| 16-04-2021 |
12 |
300,6 |
DKK |
15:37:46 |
XCSE |
| 16-04-2021 |
105 |
300,6 |
DKK |
15:37:24 |
XCSE |
| 16-04-2021 |
14 |
300,6 |
DKK |
15:37:23 |
XCSE |
| 16-04-2021 |
8 |
300,6 |
DKK |
15:37:22 |
XCSE |
| 16-04-2021 |
42 |
300,7 |
DKK |
15:37:00 |
XCSE |
| 16-04-2021 |
33 |
300,7 |
DKK |
15:35:57 |
XCSE |
| 16-04-2021 |
1 |
300,7 |
DKK |
15:35:57 |
XCSE |
| 16-04-2021 |
14 |
300,5 |
DKK |
15:34:06 |
XCSE |
| 16-04-2021 |
68 |
300,6 |
DKK |
15:33:37 |
XCSE |
| 16-04-2021 |
44 |
300,4 |
DKK |
15:31:00 |
XCSE |
| 16-04-2021 |
6 |
300,5 |
DKK |
15:29:08 |
XCSE |
| 16-04-2021 |
62 |
300,5 |
DKK |
15:28:44 |
XCSE |
| 16-04-2021 |
73 |
300,6 |
DKK |
15:28:12 |
XCSE |
| 16-04-2021 |
65 |
300,6 |
DKK |
15:28:10 |
XCSE |
| 16-04-2021 |
2 |
300,6 |
DKK |
15:27:53 |
XCSE |
| 16-04-2021 |
8 |
300,7 |
DKK |
15:26:40 |
XCSE |
| 16-04-2021 |
8 |
300,7 |
DKK |
15:26:40 |
XCSE |
| 16-04-2021 |
19 |
300,8 |
DKK |
15:25:53 |
XCSE |
| 16-04-2021 |
47 |
300,9 |
DKK |
15:25:53 |
XCSE |
| 16-04-2021 |
71 |
300,2 |
DKK |
15:22:31 |
XCSE |
| 16-04-2021 |
67 |
300,3 |
DKK |
15:22:31 |
XCSE |
| 16-04-2021 |
54 |
300,4 |
DKK |
15:21:44 |
XCSE |
| 16-04-2021 |
69 |
300,4 |
DKK |
15:21:43 |
XCSE |
| 16-04-2021 |
71 |
300,4 |
DKK |
15:19:55 |
XCSE |
| 16-04-2021 |
47 |
300,5 |
DKK |
15:19:46 |
XCSE |
| 16-04-2021 |
23 |
300,5 |
DKK |
15:19:46 |
XCSE |
| 16-04-2021 |
63 |
300,4 |
DKK |
15:18:02 |
XCSE |
| 16-04-2021 |
30 |
300,5 |
DKK |
15:17:20 |
XCSE |
| 16-04-2021 |
34 |
300,5 |
DKK |
15:17:20 |
XCSE |
| 16-04-2021 |
41 |
300,6 |
DKK |
15:15:45 |
XCSE |
| 16-04-2021 |
33 |
300,6 |
DKK |
15:15:45 |
XCSE |
| 16-04-2021 |
72 |
300,6 |
DKK |
15:14:06 |
XCSE |
| 16-04-2021 |
69 |
300,6 |
DKK |
15:11:31 |
XCSE |
| 16-04-2021 |
42 |
300,6 |
DKK |
15:08:03 |
XCSE |
| 16-04-2021 |
15 |
300,8 |
DKK |
15:06:46 |
XCSE |
| 16-04-2021 |
54 |
300,8 |
DKK |
15:06:46 |
XCSE |
| 16-04-2021 |
29 |
300,8 |
DKK |
15:03:23 |
XCSE |
| 16-04-2021 |
35 |
300,8 |
DKK |
15:03:23 |
XCSE |
| 16-04-2021 |
64 |
300,9 |
DKK |
15:03:15 |
XCSE |
| 16-04-2021 |
12 |
301 |
DKK |
15:02:45 |
XCSE |
| 16-04-2021 |
58 |
301 |
DKK |
15:02:45 |
XCSE |
| 16-04-2021 |
16 |
301,1 |
DKK |
15:02:32 |
XCSE |
| 16-04-2021 |
12 |
301,1 |
DKK |
15:00:10 |
XCSE |
| 16-04-2021 |
84 |
301,1 |
DKK |
15:00:10 |
XCSE |
| 16-04-2021 |
67 |
301,1 |
DKK |
15:00:10 |
XCSE |
| 16-04-2021 |
25 |
300,7 |
DKK |
14:54:33 |
XCSE |
| 16-04-2021 |
47 |
300,7 |
DKK |
14:54:33 |
XCSE |
| 16-04-2021 |
69 |
300,8 |
DKK |
14:52:42 |
XCSE |
| 16-04-2021 |
46 |
301 |
DKK |
14:50:34 |
XCSE |
| 16-04-2021 |
71 |
301,1 |
DKK |
14:50:29 |
XCSE |
| 16-04-2021 |
17 |
301,2 |
DKK |
14:49:21 |
XCSE |
| 16-04-2021 |
31 |
301,1 |
DKK |
14:48:17 |
XCSE |
| 16-04-2021 |
31 |
301,2 |
DKK |
14:48:08 |
XCSE |
| 16-04-2021 |
69 |
301,3 |
DKK |
14:47:56 |
XCSE |
| 16-04-2021 |
1 |
301,3 |
DKK |
14:47:56 |
XCSE |
| 16-04-2021 |
63 |
301,5 |
DKK |
14:44:13 |
XCSE |
| 16-04-2021 |
21 |
301,8 |
DKK |
14:39:54 |
XCSE |
| 16-04-2021 |
34 |
301,8 |
DKK |
14:39:53 |
XCSE |
| 16-04-2021 |
67 |
302 |
DKK |
14:39:03 |
XCSE |
| 16-04-2021 |
4 |
302,1 |
DKK |
14:38:23 |
XCSE |
| 16-04-2021 |
34 |
302,1 |
DKK |
14:38:23 |
XCSE |
| 16-04-2021 |
69 |
302,3 |
DKK |
14:37:06 |
XCSE |
| 16-04-2021 |
61 |
302,2 |
DKK |
14:34:15 |
XCSE |
| 16-04-2021 |
50 |
302,3 |
DKK |
14:33:48 |
XCSE |
| 16-04-2021 |
69 |
301,9 |
DKK |
14:30:25 |
XCSE |
| 16-04-2021 |
70 |
302 |
DKK |
14:29:06 |
XCSE |
| 16-04-2021 |
67 |
302,1 |
DKK |
14:28:37 |
XCSE |
| 16-04-2021 |
63 |
302 |
DKK |
14:24:24 |
XCSE |
| 16-04-2021 |
59 |
302,3 |
DKK |
14:21:41 |
XCSE |
| 16-04-2021 |
14 |
302,4 |
DKK |
14:21:36 |
XCSE |
| 16-04-2021 |
56 |
302,4 |
DKK |
14:20:59 |
XCSE |
| 16-04-2021 |
70 |
302,5 |
DKK |
14:19:26 |
XCSE |
| 16-04-2021 |
71 |
302,6 |
DKK |
14:18:20 |
XCSE |
| 16-04-2021 |
69 |
302,6 |
DKK |
14:15:15 |
XCSE |
| 16-04-2021 |
38 |
302,8 |
DKK |
14:09:56 |
XCSE |
| 16-04-2021 |
71 |
302,9 |
DKK |
14:09:56 |
XCSE |
| 16-04-2021 |
72 |
302,2 |
DKK |
14:02:49 |
XCSE |
| 16-04-2021 |
65 |
302,3 |
DKK |
14:02:17 |
XCSE |
| 16-04-2021 |
72 |
302,3 |
DKK |
14:01:27 |
XCSE |
| 16-04-2021 |
13 |
301,8 |
DKK |
13:58:24 |
XCSE |
| 16-04-2021 |
10 |
301,9 |
DKK |
13:58:19 |
XCSE |
| 16-04-2021 |
55 |
302 |
DKK |
13:55:59 |
XCSE |
| 16-04-2021 |
82 |
302 |
DKK |
13:55:57 |
XCSE |
| 16-04-2021 |
60 |
302,1 |
DKK |
13:55:28 |
XCSE |
| 16-04-2021 |
9 |
302,1 |
DKK |
13:55:28 |
XCSE |
| 16-04-2021 |
23 |
301,7 |
DKK |
13:52:12 |
XCSE |
| 16-04-2021 |
18 |
301,7 |
DKK |
13:50:49 |
XCSE |
| 16-04-2021 |
41 |
301,7 |
DKK |
13:50:23 |
XCSE |
| 16-04-2021 |
1 |
301,7 |
DKK |
13:49:54 |
XCSE |
| 16-04-2021 |
57 |
301,7 |
DKK |
13:43:53 |
XCSE |
| 16-04-2021 |
14 |
301,7 |
DKK |
13:43:27 |
XCSE |
| 16-04-2021 |
1 |
301,9 |
DKK |
13:42:16 |
XCSE |
| 16-04-2021 |
5 |
301,9 |
DKK |
13:42:16 |
XCSE |
| 16-04-2021 |
68 |
302 |
DKK |
13:42:16 |
XCSE |
| 16-04-2021 |
71 |
302,1 |
DKK |
13:35:04 |
XCSE |
| 16-04-2021 |
68 |
302,6 |
DKK |
13:32:07 |
XCSE |
| 16-04-2021 |
71 |
302,7 |
DKK |
13:32:06 |
XCSE |
| 16-04-2021 |
20 |
303 |
DKK |
13:30:37 |
XCSE |
| 16-04-2021 |
69 |
303 |
DKK |
13:30:37 |
XCSE |
| 16-04-2021 |
25 |
302,5 |
DKK |
13:23:01 |
XCSE |
| 16-04-2021 |
59 |
302,7 |
DKK |
13:22:12 |
XCSE |
| 16-04-2021 |
14 |
302,7 |
DKK |
13:22:12 |
XCSE |
| 16-04-2021 |
67 |
302,8 |
DKK |
13:21:23 |
XCSE |
| 16-04-2021 |
35 |
302,8 |
DKK |
13:19:40 |
XCSE |
| 16-04-2021 |
33 |
302,7 |
DKK |
13:15:00 |
XCSE |
| 16-04-2021 |
34 |
302,7 |
DKK |
13:15:00 |
XCSE |
| 16-04-2021 |
28 |
302,8 |
DKK |
13:11:53 |
XCSE |
| 16-04-2021 |
43 |
302,8 |
DKK |
13:11:53 |
XCSE |
| 16-04-2021 |
42 |
303,2 |
DKK |
13:07:03 |
XCSE |
| 16-04-2021 |
22 |
303,2 |
DKK |
13:07:03 |
XCSE |
| 16-04-2021 |
5 |
303,2 |
DKK |
13:07:03 |
XCSE |
| 16-04-2021 |
81 |
303,4 |
DKK |
13:06:31 |
XCSE |
| 16-04-2021 |
73 |
303,7 |
DKK |
13:04:10 |
XCSE |
| 16-04-2021 |
73 |
304,2 |
DKK |
13:02:29 |
XCSE |
| 16-04-2021 |
68 |
304,4 |
DKK |
13:01:05 |
XCSE |
| 16-04-2021 |
70 |
304,5 |
DKK |
13:01:02 |
XCSE |
| 16-04-2021 |
47 |
304,8 |
DKK |
13:00:13 |
XCSE |
| 16-04-2021 |
17 |
304,3 |
DKK |
12:57:03 |
XCSE |
| 16-04-2021 |
9 |
304,3 |
DKK |
12:57:03 |
XCSE |
| 16-04-2021 |
53 |
304,3 |
DKK |
12:57:03 |
XCSE |
| 16-04-2021 |
12 |
304,3 |
DKK |
12:47:42 |
XCSE |
| 16-04-2021 |
36 |
304,3 |
DKK |
12:47:42 |
XCSE |
| 16-04-2021 |
67 |
304,4 |
DKK |
12:47:30 |
XCSE |
| 16-04-2021 |
25 |
304,5 |
DKK |
12:45:46 |
XCSE |
| 16-04-2021 |
39 |
304,5 |
DKK |
12:45:46 |
XCSE |
| 16-04-2021 |
68 |
304,5 |
DKK |
12:45:46 |
XCSE |
| 16-04-2021 |
13 |
304,3 |
DKK |
12:43:48 |
XCSE |
| 16-04-2021 |
21 |
304,1 |
DKK |
12:32:04 |
XCSE |
| 16-04-2021 |
38 |
304 |
DKK |
12:27:52 |
XCSE |
| 16-04-2021 |
2 |
304 |
DKK |
12:27:52 |
XCSE |
| 16-04-2021 |
68 |
304,1 |
DKK |
12:27:02 |
XCSE |
| 16-04-2021 |
23 |
304,1 |
DKK |
12:26:08 |
XCSE |
| 16-04-2021 |
69 |
304,2 |
DKK |
12:26:08 |
XCSE |
| 16-04-2021 |
1 |
304,4 |
DKK |
12:22:07 |
XCSE |
| 16-04-2021 |
54 |
304,4 |
DKK |
12:22:07 |
XCSE |
| 16-04-2021 |
1 |
304,4 |
DKK |
12:22:07 |
XCSE |
| 16-04-2021 |
2 |
304,4 |
DKK |
12:22:07 |
XCSE |
| 16-04-2021 |
33 |
304,4 |
DKK |
12:22:07 |
XCSE |
| 16-04-2021 |
28 |
304,4 |
DKK |
12:22:07 |
XCSE |
| 16-04-2021 |
48 |
304,4 |
DKK |
12:22:07 |
XCSE |
| 16-04-2021 |
48 |
304,4 |
DKK |
12:22:07 |
XCSE |
| 16-04-2021 |
26 |
304,3 |
DKK |
12:15:22 |
XCSE |
| 16-04-2021 |
17 |
304,1 |
DKK |
12:09:31 |
XCSE |
| 16-04-2021 |
30 |
303,9 |
DKK |
12:05:48 |
XCSE |
| 16-04-2021 |
38 |
303,9 |
DKK |
12:05:48 |
XCSE |
| 16-04-2021 |
131 |
303,9 |
DKK |
12:05:48 |
XCSE |
| 16-04-2021 |
29 |
303,9 |
DKK |
12:05:48 |
XCSE |
| 16-04-2021 |
48 |
303,9 |
DKK |
12:02:14 |
XCSE |
| 16-04-2021 |
26 |
304 |
DKK |
12:02:14 |
XCSE |
| 16-04-2021 |
57 |
303,9 |
DKK |
12:02:14 |
XCSE |
| 16-04-2021 |
20 |
303,9 |
DKK |
11:52:03 |
XCSE |
| 16-04-2021 |
62 |
303,9 |
DKK |
11:52:03 |
XCSE |
| 16-04-2021 |
130 |
303,9 |
DKK |
11:49:58 |
XCSE |
| 16-04-2021 |
48 |
304,2 |
DKK |
11:48:49 |
XCSE |
| 16-04-2021 |
68 |
304,3 |
DKK |
11:46:06 |
XCSE |
| 16-04-2021 |
50 |
304,4 |
DKK |
11:46:05 |
XCSE |
| 16-04-2021 |
30 |
304,8 |
DKK |
11:42:07 |
XCSE |
| 16-04-2021 |
92 |
304,9 |
DKK |
11:41:58 |
XCSE |
| 16-04-2021 |
7 |
304,9 |
DKK |
11:40:24 |
XCSE |
| 16-04-2021 |
1 |
304,9 |
DKK |
11:40:24 |
XCSE |
| 16-04-2021 |
50 |
304,9 |
DKK |
11:37:25 |
XCSE |
| 16-04-2021 |
70 |
304,8 |
DKK |
11:31:44 |
XCSE |
| 16-04-2021 |
41 |
304,8 |
DKK |
11:31:44 |
XCSE |
| 16-04-2021 |
30 |
304,5 |
DKK |
11:23:52 |
XCSE |
| 16-04-2021 |
71 |
304,2 |
DKK |
11:23:08 |
XCSE |
| 16-04-2021 |
30 |
303,9 |
DKK |
11:18:03 |
XCSE |
| 16-04-2021 |
73 |
304 |
DKK |
11:15:45 |
XCSE |
| 16-04-2021 |
69 |
304,8 |
DKK |
11:09:50 |
XCSE |
| 16-04-2021 |
18 |
305,1 |
DKK |
11:06:53 |
XCSE |
| 16-04-2021 |
28 |
305,1 |
DKK |
11:05:14 |
XCSE |
| 16-04-2021 |
22 |
305,1 |
DKK |
11:05:14 |
XCSE |
| 16-04-2021 |
45 |
305,1 |
DKK |
11:04:17 |
XCSE |
| 16-04-2021 |
23 |
305,1 |
DKK |
11:04:17 |
XCSE |
| 16-04-2021 |
71 |
305,2 |
DKK |
11:02:18 |
XCSE |
| 16-04-2021 |
68 |
305,2 |
DKK |
11:01:41 |
XCSE |
| 16-04-2021 |
35 |
305,1 |
DKK |
10:58:56 |
XCSE |
| 16-04-2021 |
52 |
304,8 |
DKK |
10:54:31 |
XCSE |
| 16-04-2021 |
47 |
304,9 |
DKK |
10:52:32 |
XCSE |
| 16-04-2021 |
28 |
304,9 |
DKK |
10:52:01 |
XCSE |
| 16-04-2021 |
32 |
304,9 |
DKK |
10:52:01 |
XCSE |
| 16-04-2021 |
72 |
304,4 |
DKK |
10:49:25 |
XCSE |
| 16-04-2021 |
63 |
304,5 |
DKK |
10:48:48 |
XCSE |
| 16-04-2021 |
6 |
304,5 |
DKK |
10:48:48 |
XCSE |
| 16-04-2021 |
69 |
304,4 |
DKK |
10:45:54 |
XCSE |
| 16-04-2021 |
32 |
304,5 |
DKK |
10:45:13 |
XCSE |
| 16-04-2021 |
7 |
304,5 |
DKK |
10:45:13 |
XCSE |
| 16-04-2021 |
49 |
304,4 |
DKK |
10:43:14 |
XCSE |
| 16-04-2021 |
7 |
304,5 |
DKK |
10:42:46 |
XCSE |
| 16-04-2021 |
7 |
304,6 |
DKK |
10:42:46 |
XCSE |
| 16-04-2021 |
56 |
304,5 |
DKK |
10:42:46 |
XCSE |
| 16-04-2021 |
18 |
304,3 |
DKK |
10:39:50 |
XCSE |
| 16-04-2021 |
45 |
304,4 |
DKK |
10:39:33 |
XCSE |
| 16-04-2021 |
1 |
304,4 |
DKK |
10:39:33 |
XCSE |
| 16-04-2021 |
24 |
304,2 |
DKK |
10:37:08 |
XCSE |
| 16-04-2021 |
43 |
304,5 |
DKK |
10:34:23 |
XCSE |
| 16-04-2021 |
46 |
304,4 |
DKK |
10:32:20 |
XCSE |
| 16-04-2021 |
114 |
304,5 |
DKK |
10:32:20 |
XCSE |
| 16-04-2021 |
83 |
304,3 |
DKK |
10:30:02 |
XCSE |
| 16-04-2021 |
31 |
304,3 |
DKK |
10:27:27 |
XCSE |
| 16-04-2021 |
31 |
304,4 |
DKK |
10:27:26 |
XCSE |
| 16-04-2021 |
25 |
304,5 |
DKK |
10:27:20 |
XCSE |
| 16-04-2021 |
87 |
304,5 |
DKK |
10:27:20 |
XCSE |
| 16-04-2021 |
17 |
304,5 |
DKK |
10:27:20 |
XCSE |
| 16-04-2021 |
14 |
304,3 |
DKK |
10:24:55 |
XCSE |
| 16-04-2021 |
13 |
304,3 |
DKK |
10:23:15 |
XCSE |
| 16-04-2021 |
12 |
304,3 |
DKK |
10:23:15 |
XCSE |
| 16-04-2021 |
49 |
304,4 |
DKK |
10:23:15 |
XCSE |
| 16-04-2021 |
46 |
303,9 |
DKK |
10:19:18 |
XCSE |
| 16-04-2021 |
43 |
303,8 |
DKK |
10:17:49 |
XCSE |
| 16-04-2021 |
97 |
303 |
DKK |
10:15:54 |
XCSE |
| 16-04-2021 |
57 |
303 |
DKK |
10:15:54 |
XCSE |
| 16-04-2021 |
38 |
302,8 |
DKK |
10:11:52 |
XCSE |
| 16-04-2021 |
4 |
302,7 |
DKK |
10:09:59 |
XCSE |
| 16-04-2021 |
31 |
302,8 |
DKK |
10:09:56 |
XCSE |
| 16-04-2021 |
8 |
302,3 |
DKK |
10:03:41 |
XCSE |
| 16-04-2021 |
4 |
302,5 |
DKK |
10:03:12 |
XCSE |
| 16-04-2021 |
47 |
302,5 |
DKK |
10:03:12 |
XCSE |
| 16-04-2021 |
43 |
302,7 |
DKK |
10:01:42 |
XCSE |
| 16-04-2021 |
1 |
302,8 |
DKK |
10:01:34 |
XCSE |
| 16-04-2021 |
13 |
302,8 |
DKK |
10:01:34 |
XCSE |
| 16-04-2021 |
15 |
302,7 |
DKK |
10:00:08 |
XCSE |
| 16-04-2021 |
45 |
302,7 |
DKK |
10:00:08 |
XCSE |
| 16-04-2021 |
60 |
302,4 |
DKK |
09:58:00 |
XCSE |
| 16-04-2021 |
69 |
301,3 |
DKK |
09:50:23 |
XCSE |
| 16-04-2021 |
13 |
301,4 |
DKK |
09:46:01 |
XCSE |
| 16-04-2021 |
58 |
301,4 |
DKK |
09:46:01 |
XCSE |
| 16-04-2021 |
46 |
301,5 |
DKK |
09:44:53 |
XCSE |
| 16-04-2021 |
36 |
301,5 |
DKK |
09:44:06 |
XCSE |
| 16-04-2021 |
28 |
301,5 |
DKK |
09:44:06 |
XCSE |
| 16-04-2021 |
44 |
301,5 |
DKK |
09:44:06 |
XCSE |
| 16-04-2021 |
21 |
301,5 |
DKK |
09:42:21 |
XCSE |
| 16-04-2021 |
99 |
301,5 |
DKK |
09:42:21 |
XCSE |
| 16-04-2021 |
50 |
301,5 |
DKK |
09:42:21 |
XCSE |
| 16-04-2021 |
11 |
300,8 |
DKK |
09:38:06 |
XCSE |
| 16-04-2021 |
35 |
300,8 |
DKK |
09:38:06 |
XCSE |
| 16-04-2021 |
56 |
300,7 |
DKK |
09:36:02 |
XCSE |
| 16-04-2021 |
68 |
300,7 |
DKK |
09:36:02 |
XCSE |
| 16-04-2021 |
73 |
300,3 |
DKK |
09:30:08 |
XCSE |
| 16-04-2021 |
43 |
300,4 |
DKK |
09:29:44 |
XCSE |
| 16-04-2021 |
27 |
300,4 |
DKK |
09:29:44 |
XCSE |
| 16-04-2021 |
12 |
300,1 |
DKK |
09:25:03 |
XCSE |
| 16-04-2021 |
72 |
299,8 |
DKK |
09:20:03 |
XCSE |
| 16-04-2021 |
72 |
299,9 |
DKK |
09:20:03 |
XCSE |
| 16-04-2021 |
58 |
299,9 |
DKK |
09:18:53 |
XCSE |
| 16-04-2021 |
72 |
299,7 |
DKK |
09:17:29 |
XCSE |
| 16-04-2021 |
67 |
299,8 |
DKK |
09:14:03 |
XCSE |
| 16-04-2021 |
15 |
300,1 |
DKK |
09:12:20 |
XCSE |
| 16-04-2021 |
70 |
299,8 |
DKK |
09:09:05 |
XCSE |
| 16-04-2021 |
32 |
299,8 |
DKK |
09:07:45 |
XCSE |
| 16-04-2021 |
27 |
299,8 |
DKK |
09:07:45 |
XCSE |
| 16-04-2021 |
19 |
299,9 |
DKK |
09:07:45 |
XCSE |
| 16-04-2021 |
30 |
299,9 |
DKK |
09:04:24 |
XCSE |
| 16-04-2021 |
44 |
300,3 |
DKK |
09:04:02 |
XCSE |
| 16-04-2021 |
69 |
300,3 |
DKK |
09:02:04 |
XCSE |
| 16-04-2021 |
5 |
300,5 |
DKK |
09:02:03 |
XCSE |
| 16-04-2021 |
65 |
300,5 |
DKK |
08:58:03 |
XCSE |
| 16-04-2021 |
2 |
300,5 |
DKK |
08:58:03 |
XCSE |
| 16-04-2021 |
35 |
300,5 |
DKK |
08:56:49 |
XCSE |
| 16-04-2021 |
68 |
300,6 |
DKK |
08:55:09 |
XCSE |
| 16-04-2021 |
15 |
300,7 |
DKK |
08:55:09 |
XCSE |
| 16-04-2021 |
5 |
300,9 |
DKK |
08:52:42 |
XCSE |
| 16-04-2021 |
30 |
300,9 |
DKK |
08:52:42 |
XCSE |
| 16-04-2021 |
46 |
301,1 |
DKK |
08:52:42 |
XCSE |
| 16-04-2021 |
70 |
300,2 |
DKK |
08:45:24 |
XCSE |
| 16-04-2021 |
71 |
300,3 |
DKK |
08:45:24 |
XCSE |
| 16-04-2021 |
70 |
300,8 |
DKK |
08:44:00 |
XCSE |
| 16-04-2021 |
43 |
301,4 |
DKK |
08:41:11 |
XCSE |
| 16-04-2021 |
28 |
301,5 |
DKK |
08:41:11 |
XCSE |
| 16-04-2021 |
43 |
301,5 |
DKK |
08:41:02 |
XCSE |
| 16-04-2021 |
98 |
301,5 |
DKK |
08:40:18 |
XCSE |
| 16-04-2021 |
1 |
301,6 |
DKK |
08:40:04 |
XCSE |
| 16-04-2021 |
68 |
301,6 |
DKK |
08:40:04 |
XCSE |
| 16-04-2021 |
69 |
301 |
DKK |
08:32:04 |
XCSE |
| 16-04-2021 |
67 |
301 |
DKK |
08:30:02 |
XCSE |
| 16-04-2021 |
72 |
301,6 |
DKK |
08:26:02 |
XCSE |
| 16-04-2021 |
73 |
301,7 |
DKK |
08:26:02 |
XCSE |
| 16-04-2021 |
70 |
302,3 |
DKK |
08:24:07 |
XCSE |
| 16-04-2021 |
45 |
302,5 |
DKK |
08:23:54 |
XCSE |
| 16-04-2021 |
55 |
302,6 |
DKK |
08:23:54 |
XCSE |
| 16-04-2021 |
1 |
302,9 |
DKK |
08:22:57 |
XCSE |
| 16-04-2021 |
80 |
302,8 |
DKK |
08:22:57 |
XCSE |
| 16-04-2021 |
42 |
302,9 |
DKK |
08:22:57 |
XCSE |
| 16-04-2021 |
7 |
303,1 |
DKK |
08:22:20 |
XCSE |
| 16-04-2021 |
4 |
303,4 |
DKK |
08:22:02 |
XCSE |
| 16-04-2021 |
43 |
302,7 |
DKK |
08:20:02 |
XCSE |
| 16-04-2021 |
4 |
302,7 |
DKK |
08:20:02 |
XCSE |
| 16-04-2021 |
53 |
302,7 |
DKK |
08:19:02 |
XCSE |
| 16-04-2021 |
73 |
302,8 |
DKK |
08:19:02 |
XCSE |
| 16-04-2021 |
32 |
302,7 |
DKK |
08:15:15 |
XCSE |
| 16-04-2021 |
32 |
302,8 |
DKK |
08:15:15 |
XCSE |
| 16-04-2021 |
5 |
305 |
DKK |
08:12:46 |
XCSE |
| 16-04-2021 |
37 |
305 |
DKK |
08:12:01 |
XCSE |
| 16-04-2021 |
42 |
305,1 |
DKK |
08:12:01 |
XCSE |
| 16-04-2021 |
38 |
305,3 |
DKK |
08:11:47 |
XCSE |
| 16-04-2021 |
34 |
305,3 |
DKK |
08:11:47 |
XCSE |
| 16-04-2021 |
67 |
305,6 |
DKK |
08:11:33 |
XCSE |
| 16-04-2021 |
69 |
302,8 |
DKK |
08:07:03 |
XCSE |
| 16-04-2021 |
68 |
302,9 |
DKK |
08:07:03 |
XCSE |
| 16-04-2021 |
48 |
302,3 |
DKK |
08:06:00 |
XCSE |
| 16-04-2021 |
124 |
302,7 |
DKK |
08:06:00 |
XCSE |
| 16-04-2021 |
30 |
301,8 |
DKK |
08:03:15 |
XCSE |
| 16-04-2021 |
68 |
302 |
DKK |
08:02:54 |
XCSE |
| 16-04-2021 |
68 |
302,2 |
DKK |
08:02:31 |
XCSE |
| 16-04-2021 |
72 |
303,5 |
DKK |
08:00:06 |
XCSE |
| 15-04-2021 |
14 |
294,8 |
DKK |
15:54:59 |
XCSE |
| 15-04-2021 |
1 |
294,5 |
DKK |
15:54:45 |
XCSE |
| 15-04-2021 |
66 |
294,5 |
DKK |
15:54:45 |
XCSE |
| 15-04-2021 |
9 |
294,6 |
DKK |
15:53:09 |
XCSE |
| 15-04-2021 |
21 |
294,6 |
DKK |
15:53:09 |
XCSE |
| 15-04-2021 |
77 |
294,6 |
DKK |
15:53:09 |
XCSE |
| 15-04-2021 |
99 |
294,6 |
DKK |
15:51:58 |
XCSE |
| 15-04-2021 |
78 |
294,5 |
DKK |
15:50:19 |
XCSE |
| 15-04-2021 |
67 |
294,5 |
DKK |
15:50:19 |
XCSE |
| 15-04-2021 |
8 |
294,3 |
DKK |
15:49:24 |
XCSE |
| 15-04-2021 |
47 |
294,3 |
DKK |
15:49:24 |
XCSE |
| 15-04-2021 |
45 |
294,3 |
DKK |
15:49:24 |
XCSE |
| 15-04-2021 |
5 |
294,4 |
DKK |
15:48:44 |
XCSE |
| 15-04-2021 |
59 |
294,4 |
DKK |
15:48:44 |
XCSE |
| 15-04-2021 |
7 |
294,4 |
DKK |
15:48:44 |
XCSE |
| 15-04-2021 |
74 |
294,4 |
DKK |
15:48:44 |
XCSE |
| 15-04-2021 |
13 |
294,1 |
DKK |
15:46:03 |
XCSE |
| 15-04-2021 |
17 |
294,2 |
DKK |
15:44:57 |
XCSE |
| 15-04-2021 |
35 |
294,2 |
DKK |
15:44:57 |
XCSE |
| 15-04-2021 |
38 |
294,3 |
DKK |
15:44:57 |
XCSE |
| 15-04-2021 |
143 |
294,3 |
DKK |
15:44:57 |
XCSE |
| 15-04-2021 |
62 |
294,1 |
DKK |
15:43:18 |
XCSE |
| 15-04-2021 |
60 |
294,2 |
DKK |
15:39:50 |
XCSE |
| 15-04-2021 |
67 |
294,3 |
DKK |
15:39:49 |
XCSE |
| 15-04-2021 |
62 |
294,2 |
DKK |
15:37:31 |
XCSE |
| 15-04-2021 |
44 |
294,3 |
DKK |
15:37:31 |
XCSE |
| 15-04-2021 |
59 |
294,3 |
DKK |
15:37:14 |
XCSE |
| 15-04-2021 |
12 |
294,7 |
DKK |
15:34:54 |
XCSE |
| 15-04-2021 |
16 |
294,8 |
DKK |
15:34:54 |
XCSE |
| 15-04-2021 |
165 |
294,8 |
DKK |
15:34:54 |
XCSE |
| 15-04-2021 |
66 |
294,7 |
DKK |
15:34:54 |
XCSE |
| 15-04-2021 |
27 |
294,7 |
DKK |
15:34:54 |
XCSE |
| 15-04-2021 |
54 |
294,4 |
DKK |
15:31:03 |
XCSE |
| 15-04-2021 |
42 |
294,5 |
DKK |
15:30:26 |
XCSE |
| 15-04-2021 |
19 |
294,5 |
DKK |
15:30:26 |
XCSE |
| 15-04-2021 |
51 |
294,5 |
DKK |
15:29:38 |
XCSE |
| 15-04-2021 |
25 |
294,5 |
DKK |
15:29:38 |
XCSE |
| 15-04-2021 |
40 |
294,5 |
DKK |
15:26:07 |
XCSE |
| 15-04-2021 |
21 |
294,5 |
DKK |
15:26:07 |
XCSE |
| 15-04-2021 |
62 |
294,6 |
DKK |
15:25:15 |
XCSE |
| 15-04-2021 |
34 |
294,5 |
DKK |
15:25:15 |
XCSE |
| 15-04-2021 |
16 |
294,5 |
DKK |
15:24:28 |
XCSE |
| 15-04-2021 |
16 |
294,6 |
DKK |
15:24:28 |
XCSE |
| 15-04-2021 |
48 |
294,6 |
DKK |
15:24:28 |
XCSE |
| 15-04-2021 |
107 |
294,8 |
DKK |
15:23:05 |
XCSE |
| 15-04-2021 |
25 |
294,8 |
DKK |
15:23:05 |
XCSE |
| 15-04-2021 |
22 |
294,8 |
DKK |
15:20:32 |
XCSE |
| 15-04-2021 |
15 |
295 |
DKK |
15:20:31 |
XCSE |
| 15-04-2021 |
38 |
295,3 |
DKK |
15:20:30 |
XCSE |
| 15-04-2021 |
4 |
295,3 |
DKK |
15:20:30 |
XCSE |
| 15-04-2021 |
76 |
295,3 |
DKK |
15:20:30 |
XCSE |
| 15-04-2021 |
63 |
295,3 |
DKK |
15:20:30 |
XCSE |
| 15-04-2021 |
62 |
295,4 |
DKK |
15:14:16 |
XCSE |
| 15-04-2021 |
23 |
295,3 |
DKK |
15:13:08 |
XCSE |
| 15-04-2021 |
3 |
295,4 |
DKK |
15:12:49 |
XCSE |
| 15-04-2021 |
54 |
295,4 |
DKK |
15:12:49 |
XCSE |
| 15-04-2021 |
62 |
295,5 |
DKK |
15:12:48 |
XCSE |
| 15-04-2021 |
27 |
295,5 |
DKK |
15:07:54 |
XCSE |
| 15-04-2021 |
3 |
295,5 |
DKK |
15:07:54 |
XCSE |
| 15-04-2021 |
28 |
295,7 |
DKK |
15:07:30 |
XCSE |
| 15-04-2021 |
35 |
295,7 |
DKK |
15:07:30 |
XCSE |
| 15-04-2021 |
35 |
295,8 |
DKK |
15:05:14 |
XCSE |
| 15-04-2021 |
62 |
295,9 |
DKK |
15:04:44 |
XCSE |
| 15-04-2021 |
38 |
296 |
DKK |
15:04:16 |
XCSE |
| 15-04-2021 |
54 |
296 |
DKK |
15:04:16 |
XCSE |
| 15-04-2021 |
47 |
296 |
DKK |
15:03:23 |
XCSE |
| 15-04-2021 |
12 |
296 |
DKK |
15:03:23 |
XCSE |
| 15-04-2021 |
18 |
296,1 |
DKK |
15:02:33 |
XCSE |
| 15-04-2021 |
5 |
296,1 |
DKK |
15:02:33 |
XCSE |
| 15-04-2021 |
38 |
295,8 |
DKK |
14:56:57 |
XCSE |
| 15-04-2021 |
64 |
295,9 |
DKK |
14:56:05 |
XCSE |
| 15-04-2021 |
65 |
296 |
DKK |
14:55:59 |
XCSE |
| 15-04-2021 |
61 |
296 |
DKK |
14:55:59 |
XCSE |
| 15-04-2021 |
59 |
295,4 |
DKK |
14:49:58 |
XCSE |
| 15-04-2021 |
59 |
295,5 |
DKK |
14:49:21 |
XCSE |
| 15-04-2021 |
64 |
295,5 |
DKK |
14:47:36 |
XCSE |
| 15-04-2021 |
61 |
295,4 |
DKK |
14:47:36 |
XCSE |
| 15-04-2021 |
63 |
295,5 |
DKK |
14:47:36 |
XCSE |
| 15-04-2021 |
18 |
295,6 |
DKK |
14:44:45 |
XCSE |
| 15-04-2021 |
69 |
295,6 |
DKK |
14:44:45 |
XCSE |
| 15-04-2021 |
62 |
296,1 |
DKK |
14:41:02 |
XCSE |
| 15-04-2021 |
62 |
296,2 |
DKK |
14:41:02 |
XCSE |
| 15-04-2021 |
21 |
296,3 |
DKK |
14:39:13 |
XCSE |
| 15-04-2021 |
32 |
296,3 |
DKK |
14:39:13 |
XCSE |
| 15-04-2021 |
1 |
296,4 |
DKK |
14:37:47 |
XCSE |
| 15-04-2021 |
29 |
296,4 |
DKK |
14:37:47 |
XCSE |
| 15-04-2021 |
29 |
296,4 |
DKK |
14:35:59 |
XCSE |
| 15-04-2021 |
2 |
296,4 |
DKK |
14:35:59 |
XCSE |
| 15-04-2021 |
68 |
296,7 |
DKK |
14:34:40 |
XCSE |
| 15-04-2021 |
60 |
296,8 |
DKK |
14:34:13 |
XCSE |
| 15-04-2021 |
31 |
296,9 |
DKK |
14:33:33 |
XCSE |
| 15-04-2021 |
21 |
297 |
DKK |
14:33:32 |
XCSE |
| 15-04-2021 |
48 |
297 |
DKK |
14:33:32 |
XCSE |
| 15-04-2021 |
33 |
297,1 |
DKK |
14:33:29 |
XCSE |
| 15-04-2021 |
29 |
297,1 |
DKK |
14:33:29 |
XCSE |
| 15-04-2021 |
92 |
297,2 |
DKK |
14:33:29 |
XCSE |
| 15-04-2021 |
12 |
297,2 |
DKK |
14:31:24 |
XCSE |
| 15-04-2021 |
176 |
297,3 |
DKK |
14:31:11 |
XCSE |
| 15-04-2021 |
6 |
297,3 |
DKK |
14:31:11 |
XCSE |
| 15-04-2021 |
37 |
297,3 |
DKK |
14:31:11 |
XCSE |
| 15-04-2021 |
23 |
297,3 |
DKK |
14:31:11 |
XCSE |
| 15-04-2021 |
98 |
297,3 |
DKK |
14:31:05 |
XCSE |
| 15-04-2021 |
14 |
297,3 |
DKK |
14:31:05 |
XCSE |
| 15-04-2021 |
59 |
297,3 |
DKK |
14:31:05 |
XCSE |
| 15-04-2021 |
1 |
297,2 |
DKK |
14:22:35 |
XCSE |
| 15-04-2021 |
61 |
297,3 |
DKK |
14:19:24 |
XCSE |
| 15-04-2021 |
19 |
297 |
DKK |
14:09:37 |
XCSE |
| 15-04-2021 |
8 |
297,1 |
DKK |
14:09:36 |
XCSE |
| 15-04-2021 |
39 |
297,2 |
DKK |
14:09:34 |
XCSE |
| 15-04-2021 |
54 |
297,2 |
DKK |
14:09:34 |
XCSE |
| 15-04-2021 |
59 |
296,7 |
DKK |
14:03:27 |
XCSE |
| 15-04-2021 |
62 |
296,3 |
DKK |
13:58:55 |
XCSE |
| 15-04-2021 |
59 |
296,4 |
DKK |
13:58:35 |
XCSE |
| 15-04-2021 |
61 |
296,4 |
DKK |
13:58:35 |
XCSE |
| 15-04-2021 |
60 |
296,2 |
DKK |
13:54:13 |
XCSE |
| 15-04-2021 |
63 |
296,2 |
DKK |
13:54:13 |
XCSE |
| 15-04-2021 |
55 |
296,3 |
DKK |
13:49:19 |
XCSE |
| 15-04-2021 |
24 |
296,3 |
DKK |
13:49:19 |
XCSE |
| 15-04-2021 |
37 |
296,3 |
DKK |
13:49:19 |
XCSE |
| 15-04-2021 |
30 |
296,4 |
DKK |
13:43:59 |
XCSE |
| 15-04-2021 |
5 |
296,4 |
DKK |
13:43:59 |
XCSE |
| 15-04-2021 |
55 |
296,4 |
DKK |
13:43:59 |
XCSE |
| 15-04-2021 |
24 |
296,5 |
DKK |
13:35:17 |
XCSE |
| 15-04-2021 |
24 |
296,6 |
DKK |
13:35:17 |
XCSE |
| 15-04-2021 |
31 |
296,7 |
DKK |
13:35:16 |
XCSE |
| 15-04-2021 |
38 |
296,8 |
DKK |
13:35:15 |
XCSE |
| 15-04-2021 |
35 |
296,9 |
DKK |
13:35:15 |
XCSE |
| 15-04-2021 |
13 |
296,7 |
DKK |
13:33:29 |
XCSE |
| 15-04-2021 |
63 |
296,4 |
DKK |
13:26:13 |
XCSE |
| 15-04-2021 |
10 |
296,5 |
DKK |
13:25:47 |
XCSE |
| 15-04-2021 |
63 |
296,6 |
DKK |
13:23:09 |
XCSE |
| 15-04-2021 |
44 |
296,7 |
DKK |
13:23:08 |
XCSE |
| 15-04-2021 |
19 |
296,7 |
DKK |
13:23:08 |
XCSE |
| 15-04-2021 |
59 |
296,7 |
DKK |
13:21:45 |
XCSE |
| 15-04-2021 |
43 |
296,7 |
DKK |
13:18:58 |
XCSE |
| 15-04-2021 |
45 |
296,7 |
DKK |
13:18:58 |
XCSE |
| 15-04-2021 |
7 |
296,7 |
DKK |
13:14:47 |
XCSE |
| 15-04-2021 |
11 |
296,7 |
DKK |
13:14:46 |
XCSE |
| 15-04-2021 |
61 |
296,7 |
DKK |
13:07:57 |
XCSE |
| 15-04-2021 |
65 |
296,8 |
DKK |
13:07:48 |
XCSE |
| 15-04-2021 |
70 |
296,8 |
DKK |
13:06:28 |
XCSE |
| 15-04-2021 |
13 |
296,8 |
DKK |
13:06:28 |
XCSE |
| 15-04-2021 |
39 |
296,8 |
DKK |
13:06:28 |
XCSE |
| 15-04-2021 |
64 |
296,5 |
DKK |
12:59:33 |
XCSE |
| 15-04-2021 |
13 |
296,5 |
DKK |
12:59:33 |
XCSE |
| 15-04-2021 |
40 |
296,5 |
DKK |
12:59:33 |
XCSE |
| 15-04-2021 |
64 |
296,5 |
DKK |
12:55:48 |
XCSE |
| 15-04-2021 |
52 |
296,6 |
DKK |
12:55:47 |
XCSE |
| 15-04-2021 |
48 |
296,6 |
DKK |
12:55:47 |
XCSE |
| 15-04-2021 |
36 |
296,3 |
DKK |
12:40:51 |
XCSE |
| 15-04-2021 |
64 |
296,4 |
DKK |
12:40:51 |
XCSE |
| 15-04-2021 |
61 |
296,6 |
DKK |
12:32:13 |
XCSE |
| 15-04-2021 |
60 |
296,7 |
DKK |
12:32:10 |
XCSE |
| 15-04-2021 |
63 |
296,7 |
DKK |
12:31:00 |
XCSE |
| 15-04-2021 |
61 |
297 |
DKK |
12:21:43 |
XCSE |
| 15-04-2021 |
53 |
297,1 |
DKK |
12:21:43 |
XCSE |
| 15-04-2021 |
63 |
297,2 |
DKK |
12:20:56 |
XCSE |
| 15-04-2021 |
60 |
297,3 |
DKK |
12:18:44 |
XCSE |
| 15-04-2021 |
61 |
297,4 |
DKK |
12:18:41 |
XCSE |
| 15-04-2021 |
63 |
297,5 |
DKK |
12:14:25 |
XCSE |
| 15-04-2021 |
21 |
297,6 |
DKK |
12:14:10 |
XCSE |
| 15-04-2021 |
59 |
297,6 |
DKK |
12:08:31 |
XCSE |
| 15-04-2021 |
63 |
297,7 |
DKK |
12:08:20 |
XCSE |
| 15-04-2021 |
15 |
297,9 |
DKK |
12:05:10 |
XCSE |
| 15-04-2021 |
59 |
297,5 |
DKK |
12:01:42 |
XCSE |
| 15-04-2021 |
51 |
297,9 |
DKK |
11:54:54 |
XCSE |
| 15-04-2021 |
9 |
297,9 |
DKK |
11:54:53 |
XCSE |
| 15-04-2021 |
62 |
298 |
DKK |
11:54:44 |
XCSE |
| 15-04-2021 |
60 |
298,1 |
DKK |
11:53:53 |
XCSE |
| 15-04-2021 |
63 |
298,2 |
DKK |
11:50:38 |
XCSE |
| 15-04-2021 |
43 |
298,4 |
DKK |
11:45:05 |
XCSE |
| 15-04-2021 |
64 |
298,5 |
DKK |
11:44:24 |
XCSE |
| 15-04-2021 |
59 |
298,9 |
DKK |
11:37:06 |
XCSE |
| 15-04-2021 |
38 |
299 |
DKK |
11:37:05 |
XCSE |
| 15-04-2021 |
23 |
299 |
DKK |
11:37:05 |
XCSE |
| 15-04-2021 |
52 |
299 |
DKK |
11:36:00 |
XCSE |
| 15-04-2021 |
9 |
299 |
DKK |
11:33:51 |
XCSE |
| 15-04-2021 |
63 |
299 |
DKK |
11:30:47 |
XCSE |
| 15-04-2021 |
58 |
299,1 |
DKK |
11:30:36 |
XCSE |
| 15-04-2021 |
60 |
299,4 |
DKK |
11:20:19 |
XCSE |
| 15-04-2021 |
63 |
299,5 |
DKK |
11:20:09 |
XCSE |
| 15-04-2021 |
47 |
299,6 |
DKK |
11:17:36 |
XCSE |
| 15-04-2021 |
27 |
299,7 |
DKK |
11:17:24 |
XCSE |
| 15-04-2021 |
25 |
299,8 |
DKK |
11:13:35 |
XCSE |
| 15-04-2021 |
21 |
299,8 |
DKK |
11:13:31 |
XCSE |
| 15-04-2021 |
5 |
299,8 |
DKK |
11:13:30 |
XCSE |
| 15-04-2021 |
59 |
299,9 |
DKK |
11:13:30 |
XCSE |
| 15-04-2021 |
63 |
299,5 |
DKK |
11:07:56 |
XCSE |
| 15-04-2021 |
76 |
299,5 |
DKK |
11:07:51 |
XCSE |
| 15-04-2021 |
64 |
299,7 |
DKK |
11:07:40 |
XCSE |
| 15-04-2021 |
54 |
299,7 |
DKK |
11:07:40 |
XCSE |
| 15-04-2021 |
60 |
299,7 |
DKK |
11:01:47 |
XCSE |
| 15-04-2021 |
63 |
299,3 |
DKK |
10:54:54 |
XCSE |
| 15-04-2021 |
113 |
299,4 |
DKK |
10:54:44 |
XCSE |
| 15-04-2021 |
57 |
299,5 |
DKK |
10:54:44 |
XCSE |
| 15-04-2021 |
7 |
299,5 |
DKK |
10:54:44 |
XCSE |
| 15-04-2021 |
76 |
298,7 |
DKK |
10:43:11 |
XCSE |
| 15-04-2021 |
59 |
298,8 |
DKK |
10:42:07 |
XCSE |
| 15-04-2021 |
59 |
298,9 |
DKK |
10:41:15 |
XCSE |
| 15-04-2021 |
52 |
298,9 |
DKK |
10:41:15 |
XCSE |
| 15-04-2021 |
60 |
298,7 |
DKK |
10:28:43 |
XCSE |
| 15-04-2021 |
61 |
298,8 |
DKK |
10:27:35 |
XCSE |
| 15-04-2021 |
32 |
298,8 |
DKK |
10:27:21 |
XCSE |
| 15-04-2021 |
57 |
298,9 |
DKK |
10:26:35 |
XCSE |
| 15-04-2021 |
60 |
298,9 |
DKK |
10:26:35 |
XCSE |
| 15-04-2021 |
63 |
299,2 |
DKK |
10:18:15 |
XCSE |
| 15-04-2021 |
59 |
299,3 |
DKK |
10:18:06 |
XCSE |
| 15-04-2021 |
53 |
299,3 |
DKK |
10:18:06 |
XCSE |
| 15-04-2021 |
62 |
299,4 |
DKK |
10:17:19 |
XCSE |
| 15-04-2021 |
67 |
299,4 |
DKK |
10:12:09 |
XCSE |
| 15-04-2021 |
61 |
299,5 |
DKK |
10:07:44 |
XCSE |
| 15-04-2021 |
91 |
299,5 |
DKK |
10:05:58 |
XCSE |
| 15-04-2021 |
10 |
299,6 |
DKK |
10:05:53 |
XCSE |
| 15-04-2021 |
10 |
299,7 |
DKK |
10:05:53 |
XCSE |
| 15-04-2021 |
27 |
299,8 |
DKK |
10:04:37 |
XCSE |
| 15-04-2021 |
32 |
299,8 |
DKK |
10:04:37 |
XCSE |
| 15-04-2021 |
4 |
299,4 |
DKK |
09:59:00 |
XCSE |
| 15-04-2021 |
37 |
299,4 |
DKK |
09:59:00 |
XCSE |
| 15-04-2021 |
4 |
299,6 |
DKK |
09:55:26 |
XCSE |
| 15-04-2021 |
63 |
299,8 |
DKK |
09:53:28 |
XCSE |
| 15-04-2021 |
64 |
299,9 |
DKK |
09:50:52 |
XCSE |
| 15-04-2021 |
4 |
300 |
DKK |
09:48:45 |
XCSE |
| 15-04-2021 |
60 |
300 |
DKK |
09:48:45 |
XCSE |
| 15-04-2021 |
64 |
300,1 |
DKK |
09:46:08 |
XCSE |
| 15-04-2021 |
59 |
299,8 |
DKK |
09:43:08 |
XCSE |
| 15-04-2021 |
63 |
299,9 |
DKK |
09:43:08 |
XCSE |
| 15-04-2021 |
62 |
300,1 |
DKK |
09:42:14 |
XCSE |
| 15-04-2021 |
204 |
300,1 |
DKK |
09:42:14 |
XCSE |
| 15-04-2021 |
59 |
300,1 |
DKK |
09:42:14 |
XCSE |
| 15-04-2021 |
51 |
299,9 |
DKK |
09:38:54 |
XCSE |
| 15-04-2021 |
20 |
300 |
DKK |
09:38:54 |
XCSE |
| 15-04-2021 |
12 |
299,6 |
DKK |
09:37:31 |
XCSE |
| 15-04-2021 |
95 |
299,3 |
DKK |
09:24:35 |
XCSE |
| 15-04-2021 |
63 |
299,4 |
DKK |
09:24:33 |
XCSE |
| 15-04-2021 |
113 |
299,5 |
DKK |
09:24:33 |
XCSE |
| 15-04-2021 |
5 |
299,5 |
DKK |
09:23:54 |
XCSE |
| 15-04-2021 |
59 |
299,4 |
DKK |
09:17:18 |
XCSE |
| 15-04-2021 |
126 |
299,3 |
DKK |
09:16:21 |
XCSE |
| 15-04-2021 |
6 |
299,4 |
DKK |
09:14:08 |
XCSE |
| 15-04-2021 |
60 |
299,1 |
DKK |
09:12:22 |
XCSE |
| 15-04-2021 |
63 |
299,1 |
DKK |
09:10:06 |
XCSE |
| 15-04-2021 |
66 |
299,2 |
DKK |
09:10:01 |
XCSE |
| 15-04-2021 |
60 |
299,3 |
DKK |
09:10:01 |
XCSE |
| 15-04-2021 |
56 |
298,3 |
DKK |
09:03:16 |
XCSE |
| 15-04-2021 |
122 |
298,5 |
DKK |
08:58:21 |
XCSE |
| 15-04-2021 |
64 |
298,6 |
DKK |
08:58:18 |
XCSE |
| 15-04-2021 |
62 |
299 |
DKK |
08:50:53 |
XCSE |
| 15-04-2021 |
56 |
299,1 |
DKK |
08:50:45 |
XCSE |
| 15-04-2021 |
7 |
299,3 |
DKK |
08:50:44 |
XCSE |
| 15-04-2021 |
15 |
299,3 |
DKK |
08:50:44 |
XCSE |
| 15-04-2021 |
30 |
299,3 |
DKK |
08:50:44 |
XCSE |
| 15-04-2021 |
16 |
299,3 |
DKK |
08:50:44 |
XCSE |
| 15-04-2021 |
7 |
299,3 |
DKK |
08:48:10 |
XCSE |
| 15-04-2021 |
25 |
299,3 |
DKK |
08:48:09 |
XCSE |
| 15-04-2021 |
53 |
299,6 |
DKK |
08:47:49 |
XCSE |
| 15-04-2021 |
5 |
299,6 |
DKK |
08:47:49 |
XCSE |
| 15-04-2021 |
63 |
300,4 |
DKK |
08:43:00 |
XCSE |
| 15-04-2021 |
33 |
300,5 |
DKK |
08:42:53 |
XCSE |
| 15-04-2021 |
29 |
300,5 |
DKK |
08:42:51 |
XCSE |
| 15-04-2021 |
12 |
300,5 |
DKK |
08:42:50 |
XCSE |
| 15-04-2021 |
64 |
300,5 |
DKK |
08:42:50 |
XCSE |
| 15-04-2021 |
58 |
300,6 |
DKK |
08:42:39 |
XCSE |
| 15-04-2021 |
28 |
300,6 |
DKK |
08:42:39 |
XCSE |
| 15-04-2021 |
63 |
300,3 |
DKK |
08:36:58 |
XCSE |
| 15-04-2021 |
40 |
300,4 |
DKK |
08:35:35 |
XCSE |
| 15-04-2021 |
20 |
300,4 |
DKK |
08:35:35 |
XCSE |
| 15-04-2021 |
59 |
300,8 |
DKK |
08:34:43 |
XCSE |
| 15-04-2021 |
37 |
300,8 |
DKK |
08:34:43 |
XCSE |
| 15-04-2021 |
1 |
300,8 |
DKK |
08:34:43 |
XCSE |
| 15-04-2021 |
62 |
301 |
DKK |
08:32:06 |
XCSE |
| 15-04-2021 |
118 |
301,1 |
DKK |
08:32:04 |
XCSE |
| 15-04-2021 |
48 |
300,7 |
DKK |
08:26:49 |
XCSE |
| 15-04-2021 |
68 |
300,8 |
DKK |
08:26:46 |
XCSE |
| 15-04-2021 |
64 |
300,2 |
DKK |
08:21:57 |
XCSE |
| 15-04-2021 |
59 |
300,3 |
DKK |
08:21:54 |
XCSE |
| 15-04-2021 |
60 |
300,5 |
DKK |
08:21:46 |
XCSE |
| 15-04-2021 |
44 |
300,6 |
DKK |
08:21:24 |
XCSE |
| 15-04-2021 |
16 |
300,6 |
DKK |
08:21:24 |
XCSE |
| 15-04-2021 |
2 |
300 |
DKK |
08:18:17 |
XCSE |
| 15-04-2021 |
12 |
300 |
DKK |
08:18:17 |
XCSE |
| 15-04-2021 |
1 |
300 |
DKK |
08:18:17 |
XCSE |
| 15-04-2021 |
9 |
300 |
DKK |
08:18:17 |
XCSE |
| 15-04-2021 |
14 |
300,3 |
DKK |
08:18:03 |
XCSE |
| 15-04-2021 |
14 |
300,4 |
DKK |
08:18:01 |
XCSE |
| 15-04-2021 |
7 |
300,6 |
DKK |
08:16:04 |
XCSE |
| 15-04-2021 |
52 |
300,6 |
DKK |
08:16:04 |
XCSE |
| 15-04-2021 |
59 |
300,7 |
DKK |
08:16:04 |
XCSE |
| 15-04-2021 |
30 |
300,8 |
DKK |
08:16:02 |
XCSE |
| 15-04-2021 |
35 |
300,8 |
DKK |
08:14:29 |
XCSE |
| 15-04-2021 |
28 |
300,8 |
DKK |
08:14:29 |
XCSE |
| 15-04-2021 |
34 |
300,9 |
DKK |
08:14:28 |
XCSE |
| 15-04-2021 |
58 |
301 |
DKK |
08:13:55 |
XCSE |
| 15-04-2021 |
60 |
301,1 |
DKK |
08:11:51 |
XCSE |
| 15-04-2021 |
72 |
301,2 |
DKK |
08:11:51 |
XCSE |
| 15-04-2021 |
62 |
301 |
DKK |
08:08:43 |
XCSE |
| 15-04-2021 |
103 |
301,1 |
DKK |
08:08:31 |
XCSE |
| 15-04-2021 |
38 |
301,2 |
DKK |
08:07:00 |
XCSE |
| 15-04-2021 |
1 |
301,5 |
DKK |
08:07:00 |
XCSE |
| 15-04-2021 |
2 |
301,9 |
DKK |
08:06:41 |
XCSE |
| 15-04-2021 |
1 |
301,9 |
DKK |
08:06:41 |
XCSE |
| 15-04-2021 |
1 |
302,1 |
DKK |
08:06:41 |
XCSE |
| 15-04-2021 |
63 |
302,2 |
DKK |
08:06:02 |
XCSE |
| 15-04-2021 |
78 |
302,3 |
DKK |
08:05:54 |
XCSE |
| 15-04-2021 |
1 |
302,3 |
DKK |
08:04:42 |
XCSE |
| 15-04-2021 |
4 |
302,3 |
DKK |
08:04:42 |
XCSE |
| 15-04-2021 |
53 |
302,3 |
DKK |
08:04:42 |
XCSE |
| 15-04-2021 |
33 |
302,8 |
DKK |
08:02:32 |
XCSE |
| 15-04-2021 |
52 |
302,9 |
DKK |
08:02:32 |
XCSE |
| 15-04-2021 |
84 |
303 |
DKK |
08:02:05 |
XCSE |
| 15-04-2021 |
58 |
303 |
DKK |
08:02:05 |
XCSE |
| 15-04-2021 |
4 |
303 |
DKK |
08:02:05 |
XCSE |
| 14-04-2021 |
59 |
300,8 |
DKK |
15:54:45 |
XCSE |
| 14-04-2021 |
25 |
300,8 |
DKK |
15:54:45 |
XCSE |
| 14-04-2021 |
47 |
300,5 |
DKK |
15:54:08 |
XCSE |
| 14-04-2021 |
9 |
300,5 |
DKK |
15:54:04 |
XCSE |
| 14-04-2021 |
4 |
300,5 |
DKK |
15:53:19 |
XCSE |
| 14-04-2021 |
58 |
300,5 |
DKK |
15:52:25 |
XCSE |
| 14-04-2021 |
62 |
300,7 |
DKK |
15:52:03 |
XCSE |
| 14-04-2021 |
12 |
300,3 |
DKK |
15:49:01 |
XCSE |
| 14-04-2021 |
50 |
300,3 |
DKK |
15:48:30 |
XCSE |
| 14-04-2021 |
47 |
300,4 |
DKK |
15:47:41 |
XCSE |
| 14-04-2021 |
15 |
300,4 |
DKK |
15:47:41 |
XCSE |
| 14-04-2021 |
59 |
300,5 |
DKK |
15:46:48 |
XCSE |
| 14-04-2021 |
60 |
300,7 |
DKK |
15:44:06 |
XCSE |
| 14-04-2021 |
64 |
300,8 |
DKK |
15:43:57 |
XCSE |
| 14-04-2021 |
45 |
300,8 |
DKK |
15:42:11 |
XCSE |
| 14-04-2021 |
7 |
300,8 |
DKK |
15:42:11 |
XCSE |
| 14-04-2021 |
63 |
300,8 |
DKK |
15:40:40 |
XCSE |
| 14-04-2021 |
63 |
300,9 |
DKK |
15:40:03 |
XCSE |
| 14-04-2021 |
41 |
301 |
DKK |
15:36:48 |
XCSE |
| 14-04-2021 |
61 |
300,9 |
DKK |
15:36:48 |
XCSE |
| 14-04-2021 |
21 |
301 |
DKK |
15:36:48 |
XCSE |
| 14-04-2021 |
63 |
301,2 |
DKK |
15:33:13 |
XCSE |
| 14-04-2021 |
61 |
301,3 |
DKK |
15:33:07 |
XCSE |
| 14-04-2021 |
40 |
300,9 |
DKK |
15:31:08 |
XCSE |
| 14-04-2021 |
61 |
301 |
DKK |
15:29:48 |
XCSE |
| 14-04-2021 |
59 |
301,2 |
DKK |
15:26:57 |
XCSE |
| 14-04-2021 |
17 |
301,3 |
DKK |
15:26:49 |
XCSE |
| 14-04-2021 |
25 |
301,3 |
DKK |
15:26:49 |
XCSE |
| 14-04-2021 |
37 |
301,3 |
DKK |
15:26:49 |
XCSE |
| 14-04-2021 |
1 |
301,3 |
DKK |
15:25:42 |
XCSE |
| 14-04-2021 |
18 |
301,3 |
DKK |
15:25:42 |
XCSE |
| 14-04-2021 |
10 |
301,4 |
DKK |
15:25:18 |
XCSE |
| 14-04-2021 |
51 |
301,4 |
DKK |
15:25:18 |
XCSE |
| 14-04-2021 |
10 |
301,5 |
DKK |
15:24:02 |
XCSE |
| 14-04-2021 |
61 |
301,6 |
DKK |
15:24:02 |
XCSE |
| 14-04-2021 |
98 |
301,7 |
DKK |
15:21:39 |
XCSE |
| 14-04-2021 |
60 |
301,8 |
DKK |
15:19:50 |
XCSE |
| 14-04-2021 |
20 |
301,9 |
DKK |
15:18:35 |
XCSE |
| 14-04-2021 |
61 |
301,8 |
DKK |
15:16:42 |
XCSE |
| 14-04-2021 |
45 |
301,9 |
DKK |
15:16:33 |
XCSE |
| 14-04-2021 |
61 |
301,9 |
DKK |
15:16:33 |
XCSE |
| 14-04-2021 |
39 |
301,9 |
DKK |
15:16:33 |
XCSE |
| 14-04-2021 |
52 |
301,7 |
DKK |
15:13:55 |
XCSE |
| 14-04-2021 |
28 |
301,8 |
DKK |
15:13:03 |
XCSE |
| 14-04-2021 |
35 |
301,8 |
DKK |
15:13:03 |
XCSE |
| 14-04-2021 |
137 |
301,9 |
DKK |
15:11:23 |
XCSE |
| 14-04-2021 |
5 |
301,9 |
DKK |
15:11:23 |
XCSE |
| 14-04-2021 |
38 |
301,9 |
DKK |
15:11:23 |
XCSE |
| 14-04-2021 |
1 |
302,1 |
DKK |
15:09:35 |
XCSE |
| 14-04-2021 |
11 |
302,1 |
DKK |
15:09:34 |
XCSE |
| 14-04-2021 |
49 |
302,1 |
DKK |
15:09:34 |
XCSE |
| 14-04-2021 |
59 |
302,2 |
DKK |
15:09:34 |
XCSE |
| 14-04-2021 |
1 |
302,2 |
DKK |
15:09:02 |
XCSE |
| 14-04-2021 |
10 |
302,2 |
DKK |
15:09:02 |
XCSE |
| 14-04-2021 |
165 |
302,1 |
DKK |
15:09:02 |
XCSE |
| 14-04-2021 |
45 |
302 |
DKK |
15:09:02 |
XCSE |
| 14-04-2021 |
3 |
301,9 |
DKK |
15:07:09 |
XCSE |
| 14-04-2021 |
174 |
301,7 |
DKK |
15:04:33 |
XCSE |
| 14-04-2021 |
2 |
301,7 |
DKK |
15:04:33 |
XCSE |
| 14-04-2021 |
31 |
301,7 |
DKK |
15:04:18 |
XCSE |
| 14-04-2021 |
9 |
301,7 |
DKK |
15:04:18 |
XCSE |
| 14-04-2021 |
159 |
301,6 |
DKK |
15:03:08 |
XCSE |
| 14-04-2021 |
1 |
301,6 |
DKK |
15:02:33 |
XCSE |
| 14-04-2021 |
21 |
301,6 |
DKK |
15:00:00 |
XCSE |
| 14-04-2021 |
16 |
301,6 |
DKK |
14:58:57 |
XCSE |
| 14-04-2021 |
44 |
301,5 |
DKK |
14:57:31 |
XCSE |
| 14-04-2021 |
13 |
301,2 |
DKK |
14:51:00 |
XCSE |
| 14-04-2021 |
22 |
301,2 |
DKK |
14:50:08 |
XCSE |
| 14-04-2021 |
37 |
301,2 |
DKK |
14:50:08 |
XCSE |
| 14-04-2021 |
2 |
301,3 |
DKK |
14:49:19 |
XCSE |
| 14-04-2021 |
5 |
301,3 |
DKK |
14:49:19 |
XCSE |
| 14-04-2021 |
85 |
301,3 |
DKK |
14:44:37 |
XCSE |
| 14-04-2021 |
48 |
301,3 |
DKK |
14:44:37 |
XCSE |
| 14-04-2021 |
63 |
301,4 |
DKK |
14:44:34 |
XCSE |
| 14-04-2021 |
2 |
301,2 |
DKK |
14:42:56 |
XCSE |
| 14-04-2021 |
35 |
301,2 |
DKK |
14:42:45 |
XCSE |
| 14-04-2021 |
2 |
301,2 |
DKK |
14:42:07 |
XCSE |
| 14-04-2021 |
26 |
300,8 |
DKK |
14:36:03 |
XCSE |
| 14-04-2021 |
37 |
300,8 |
DKK |
14:36:03 |
XCSE |
| 14-04-2021 |
59 |
300,9 |
DKK |
14:36:03 |
XCSE |
| 14-04-2021 |
38 |
300,9 |
DKK |
14:35:38 |
XCSE |
| 14-04-2021 |
110 |
300,4 |
DKK |
14:34:57 |
XCSE |
| 14-04-2021 |
49 |
300,5 |
DKK |
14:34:05 |
XCSE |
| 14-04-2021 |
1 |
300,5 |
DKK |
14:33:13 |
XCSE |
| 14-04-2021 |
9 |
300,5 |
DKK |
14:32:17 |
XCSE |
| 14-04-2021 |
39 |
300,5 |
DKK |
14:32:17 |
XCSE |
| 14-04-2021 |
45 |
300,4 |
DKK |
14:31:16 |
XCSE |
| 14-04-2021 |
32 |
300,4 |
DKK |
14:31:16 |
XCSE |
| 14-04-2021 |
15 |
300,2 |
DKK |
14:29:02 |
XCSE |
| 14-04-2021 |
61 |
300 |
DKK |
14:21:28 |
XCSE |
| 14-04-2021 |
60 |
300,1 |
DKK |
14:21:28 |
XCSE |
| 14-04-2021 |
60 |
300,2 |
DKK |
14:21:13 |
XCSE |
| 14-04-2021 |
63 |
300,3 |
DKK |
14:20:05 |
XCSE |
| 14-04-2021 |
60 |
300,3 |
DKK |
14:17:16 |
XCSE |
| 14-04-2021 |
4 |
300,3 |
DKK |
14:15:10 |
XCSE |
| 14-04-2021 |
19 |
300,5 |
DKK |
14:14:07 |
XCSE |
| 14-04-2021 |
23 |
300,5 |
DKK |
14:14:07 |
XCSE |
| 14-04-2021 |
19 |
300,5 |
DKK |
14:13:22 |
XCSE |
| 14-04-2021 |
47 |
300,8 |
DKK |
14:12:38 |
XCSE |
| 14-04-2021 |
15 |
300,8 |
DKK |
14:12:38 |
XCSE |
| 14-04-2021 |
60 |
301 |
DKK |
14:11:32 |
XCSE |
| 14-04-2021 |
14 |
300,9 |
DKK |
14:07:30 |
XCSE |
| 14-04-2021 |
8 |
301 |
DKK |
14:06:37 |
XCSE |
| 14-04-2021 |
68 |
301 |
DKK |
14:06:37 |
XCSE |
| 14-04-2021 |
37 |
301,1 |
DKK |
14:05:45 |
XCSE |
| 14-04-2021 |
96 |
301,1 |
DKK |
14:05:45 |
XCSE |
| 14-04-2021 |
16 |
301,1 |
DKK |
14:05:45 |
XCSE |
| 14-04-2021 |
7 |
300,2 |
DKK |
13:59:35 |
XCSE |
| 14-04-2021 |
40 |
300,8 |
DKK |
13:56:02 |
XCSE |
| 14-04-2021 |
24 |
300,8 |
DKK |
13:56:02 |
XCSE |
| 14-04-2021 |
46 |
300,8 |
DKK |
13:54:01 |
XCSE |
| 14-04-2021 |
60 |
301,1 |
DKK |
13:50:52 |
XCSE |
| 14-04-2021 |
18 |
301,2 |
DKK |
13:49:48 |
XCSE |
| 14-04-2021 |
63 |
301,3 |
DKK |
13:49:48 |
XCSE |
| 14-04-2021 |
60 |
301,1 |
DKK |
13:46:07 |
XCSE |
| 14-04-2021 |
44 |
301,2 |
DKK |
13:46:07 |
XCSE |
| 14-04-2021 |
18 |
301,2 |
DKK |
13:46:07 |
XCSE |
| 14-04-2021 |
63 |
301,4 |
DKK |
13:37:46 |
XCSE |
| 14-04-2021 |
53 |
301,5 |
DKK |
13:37:45 |
XCSE |
| 14-04-2021 |
60 |
301,3 |
DKK |
13:33:12 |
XCSE |
| 14-04-2021 |
63 |
301,4 |
DKK |
13:32:26 |
XCSE |
| 14-04-2021 |
60 |
301,4 |
DKK |
13:29:32 |
XCSE |
| 14-04-2021 |
60 |
301,5 |
DKK |
13:26:17 |
XCSE |
| 14-04-2021 |
60 |
301,5 |
DKK |
13:25:20 |
XCSE |
| 14-04-2021 |
61 |
301,4 |
DKK |
13:19:32 |
XCSE |
| 14-04-2021 |
64 |
301,5 |
DKK |
13:19:00 |
XCSE |
| 14-04-2021 |
64 |
301,5 |
DKK |
13:16:51 |
XCSE |
| 14-04-2021 |
63 |
301,6 |
DKK |
13:15:42 |
XCSE |
| 14-04-2021 |
14 |
301,4 |
DKK |
13:06:41 |
XCSE |
| 14-04-2021 |
50 |
301,4 |
DKK |
13:06:41 |
XCSE |
| 14-04-2021 |
64 |
301,5 |
DKK |
13:06:41 |
XCSE |
| 14-04-2021 |
64 |
301,5 |
DKK |
13:03:08 |
XCSE |
| 14-04-2021 |
32 |
301,6 |
DKK |
13:02:10 |
XCSE |
| 14-04-2021 |
19 |
301,7 |
DKK |
13:01:32 |
XCSE |
| 14-04-2021 |
36 |
301,7 |
DKK |
13:01:14 |
XCSE |
| 14-04-2021 |
28 |
301,7 |
DKK |
13:01:14 |
XCSE |
| 14-04-2021 |
33 |
301,8 |
DKK |
12:58:06 |
XCSE |
| 14-04-2021 |
60 |
301,6 |
DKK |
12:54:43 |
XCSE |
| 14-04-2021 |
64 |
301,7 |
DKK |
12:49:47 |
XCSE |
| 14-04-2021 |
61 |
301,6 |
DKK |
12:47:10 |
XCSE |
| 14-04-2021 |
15 |
301,7 |
DKK |
12:46:35 |
XCSE |
| 14-04-2021 |
35 |
301,7 |
DKK |
12:46:35 |
XCSE |
| 14-04-2021 |
44 |
301,6 |
DKK |
12:42:40 |
XCSE |
| 14-04-2021 |
63 |
301,6 |
DKK |
12:41:09 |
XCSE |
| 14-04-2021 |
8 |
301,7 |
DKK |
12:41:09 |
XCSE |
| 14-04-2021 |
61 |
301,5 |
DKK |
12:31:33 |
XCSE |
| 14-04-2021 |
61 |
301,6 |
DKK |
12:31:27 |
XCSE |
| 14-04-2021 |
43 |
301,8 |
DKK |
12:25:22 |
XCSE |
| 14-04-2021 |
21 |
301,8 |
DKK |
12:25:22 |
XCSE |
| 14-04-2021 |
4 |
301,9 |
DKK |
12:25:22 |
XCSE |
| 14-04-2021 |
45 |
301,9 |
DKK |
12:25:22 |
XCSE |
| 14-04-2021 |
67 |
302 |
DKK |
12:25:16 |
XCSE |
| 14-04-2021 |
41 |
302,1 |
DKK |
12:22:58 |
XCSE |
| 14-04-2021 |
60 |
302,2 |
DKK |
12:22:13 |
XCSE |
| 14-04-2021 |
76 |
302 |
DKK |
12:17:51 |
XCSE |
| 14-04-2021 |
37 |
301,8 |
DKK |
12:14:48 |
XCSE |
| 14-04-2021 |
22 |
301,8 |
DKK |
12:14:48 |
XCSE |
| 14-04-2021 |
22 |
301,8 |
DKK |
12:14:48 |
XCSE |
| 14-04-2021 |
12 |
301,8 |
DKK |
12:10:07 |
XCSE |
| 14-04-2021 |
62 |
301,9 |
DKK |
12:09:40 |
XCSE |
| 14-04-2021 |
46 |
301,8 |
DKK |
12:08:12 |
XCSE |
| 14-04-2021 |
41 |
301,7 |
DKK |
12:03:24 |
XCSE |
| 14-04-2021 |
41 |
301,8 |
DKK |
12:02:39 |
XCSE |
| 14-04-2021 |
60 |
301,7 |
DKK |
11:59:35 |
XCSE |
| 14-04-2021 |
51 |
301,8 |
DKK |
11:59:35 |
XCSE |
| 14-04-2021 |
60 |
302 |
DKK |
11:53:40 |
XCSE |
| 14-04-2021 |
60 |
302,1 |
DKK |
11:51:48 |
XCSE |
| 14-04-2021 |
52 |
302 |
DKK |
11:51:14 |
XCSE |
| 14-04-2021 |
49 |
302,1 |
DKK |
11:51:02 |
XCSE |
| 14-04-2021 |
5 |
302 |
DKK |
11:41:45 |
XCSE |
| 14-04-2021 |
39 |
302 |
DKK |
11:41:45 |
XCSE |
| 14-04-2021 |
60 |
302 |
DKK |
11:41:44 |
XCSE |
| 14-04-2021 |
40 |
302,1 |
DKK |
11:40:00 |
XCSE |
| 14-04-2021 |
64 |
302 |
DKK |
11:38:07 |
XCSE |
| 14-04-2021 |
55 |
302,1 |
DKK |
11:33:52 |
XCSE |
| 14-04-2021 |
60 |
302,1 |
DKK |
11:29:42 |
XCSE |
| 14-04-2021 |
59 |
302,2 |
DKK |
11:28:51 |
XCSE |
| 14-04-2021 |
46 |
302,2 |
DKK |
11:28:03 |
XCSE |
| 14-04-2021 |
18 |
301,9 |
DKK |
11:23:03 |
XCSE |
| 14-04-2021 |
64 |
301,7 |
DKK |
11:21:49 |
XCSE |
| 14-04-2021 |
60 |
301,8 |
DKK |
11:21:09 |
XCSE |
| 14-04-2021 |
4 |
301,8 |
DKK |
11:21:09 |
XCSE |
| 14-04-2021 |
25 |
301,7 |
DKK |
11:18:49 |
XCSE |
| 14-04-2021 |
45 |
301,8 |
DKK |
11:18:49 |
XCSE |
| 14-04-2021 |
4 |
301,8 |
DKK |
11:18:49 |
XCSE |
| 14-04-2021 |
9 |
301,8 |
DKK |
11:18:08 |
XCSE |
| 14-04-2021 |
40 |
301,8 |
DKK |
11:18:08 |
XCSE |
| 14-04-2021 |
14 |
301,9 |
DKK |
11:18:00 |
XCSE |
| 14-04-2021 |
39 |
301,9 |
DKK |
11:18:00 |
XCSE |
| 14-04-2021 |
57 |
300,6 |
DKK |
11:05:14 |
XCSE |
| 14-04-2021 |
13 |
300,8 |
DKK |
11:02:19 |
XCSE |
| 14-04-2021 |
49 |
300,8 |
DKK |
11:02:19 |
XCSE |
| 14-04-2021 |
16 |
300,9 |
DKK |
11:02:08 |
XCSE |
| 14-04-2021 |
56 |
301 |
DKK |
11:01:03 |
XCSE |
| 14-04-2021 |
4 |
301 |
DKK |
11:01:03 |
XCSE |
| 14-04-2021 |
64 |
301 |
DKK |
10:57:32 |
XCSE |
| 14-04-2021 |
64 |
301,1 |
DKK |
10:54:28 |
XCSE |
| 14-04-2021 |
101 |
301,1 |
DKK |
10:54:09 |
XCSE |
| 14-04-2021 |
26 |
301,1 |
DKK |
10:54:09 |
XCSE |
| 14-04-2021 |
62 |
301,1 |
DKK |
10:48:08 |
XCSE |
| 14-04-2021 |
61 |
301,3 |
DKK |
10:46:29 |
XCSE |
| 14-04-2021 |
6 |
301,3 |
DKK |
10:43:15 |
XCSE |
| 14-04-2021 |
38 |
301,4 |
DKK |
10:42:04 |
XCSE |
| 14-04-2021 |
43 |
301,5 |
DKK |
10:42:04 |
XCSE |
| 14-04-2021 |
37 |
301,6 |
DKK |
10:34:13 |
XCSE |
| 14-04-2021 |
63 |
301,7 |
DKK |
10:34:10 |
XCSE |
| 14-04-2021 |
22 |
301,8 |
DKK |
10:30:00 |
XCSE |
| 14-04-2021 |
15 |
301,8 |
DKK |
10:30:00 |
XCSE |
| 14-04-2021 |
61 |
302,4 |
DKK |
10:28:18 |
XCSE |
| 14-04-2021 |
26 |
302,7 |
DKK |
10:28:18 |
XCSE |
| 14-04-2021 |
45 |
302,9 |
DKK |
10:28:03 |
XCSE |
| 14-04-2021 |
6 |
302,3 |
DKK |
10:26:06 |
XCSE |
| 14-04-2021 |
7 |
302,5 |
DKK |
10:26:06 |
XCSE |
| 14-04-2021 |
54 |
302,5 |
DKK |
10:26:06 |
XCSE |
| 14-04-2021 |
9 |
302,7 |
DKK |
10:23:17 |
XCSE |
| 14-04-2021 |
52 |
302,8 |
DKK |
10:17:25 |
XCSE |
| 14-04-2021 |
12 |
302,8 |
DKK |
10:17:25 |
XCSE |
| 14-04-2021 |
64 |
302,9 |
DKK |
10:17:07 |
XCSE |
| 14-04-2021 |
63 |
302,7 |
DKK |
10:13:05 |
XCSE |
| 14-04-2021 |
43 |
302,8 |
DKK |
10:13:05 |
XCSE |
| 14-04-2021 |
61 |
302,9 |
DKK |
10:12:51 |
XCSE |
| 14-04-2021 |
55 |
302,9 |
DKK |
10:12:07 |
XCSE |
| 14-04-2021 |
6 |
302,9 |
DKK |
10:12:07 |
XCSE |
| 14-04-2021 |
19 |
303,1 |
DKK |
10:08:16 |
XCSE |
| 14-04-2021 |
2 |
303,1 |
DKK |
10:07:38 |
XCSE |
| 14-04-2021 |
64 |
303,4 |
DKK |
10:05:04 |
XCSE |
| 14-04-2021 |
63 |
303,5 |
DKK |
10:04:07 |
XCSE |
| 14-04-2021 |
64 |
303,2 |
DKK |
09:55:35 |
XCSE |
| 14-04-2021 |
64 |
303,3 |
DKK |
09:55:35 |
XCSE |
| 14-04-2021 |
57 |
303 |
DKK |
09:52:10 |
XCSE |
| 14-04-2021 |
57 |
303,1 |
DKK |
09:52:09 |
XCSE |
| 14-04-2021 |
77 |
303,5 |
DKK |
09:46:51 |
XCSE |
| 14-04-2021 |
64 |
303,6 |
DKK |
09:45:21 |
XCSE |
| 14-04-2021 |
54 |
303,7 |
DKK |
09:45:04 |
XCSE |
| 14-04-2021 |
53 |
303,7 |
DKK |
09:45:04 |
XCSE |
| 14-04-2021 |
59 |
303,8 |
DKK |
09:39:11 |
XCSE |
| 14-04-2021 |
14 |
303,8 |
DKK |
09:37:50 |
XCSE |
| 14-04-2021 |
15 |
303,9 |
DKK |
09:37:03 |
XCSE |
| 14-04-2021 |
62 |
304 |
DKK |
09:35:26 |
XCSE |
| 14-04-2021 |
19 |
304,1 |
DKK |
09:35:25 |
XCSE |
| 14-04-2021 |
9 |
304,1 |
DKK |
09:31:22 |
XCSE |
| 14-04-2021 |
32 |
304,1 |
DKK |
09:31:22 |
XCSE |
| 14-04-2021 |
44 |
304,2 |
DKK |
09:31:14 |
XCSE |
| 14-04-2021 |
61 |
304,3 |
DKK |
09:31:12 |
XCSE |
| 14-04-2021 |
48 |
304,4 |
DKK |
09:29:24 |
XCSE |
| 14-04-2021 |
57 |
304,5 |
DKK |
09:29:24 |
XCSE |
| 14-04-2021 |
12 |
304,3 |
DKK |
09:23:48 |
XCSE |
| 14-04-2021 |
47 |
304,3 |
DKK |
09:23:48 |
XCSE |
| 14-04-2021 |
59 |
304,3 |
DKK |
09:20:49 |
XCSE |
| 14-04-2021 |
5 |
304,5 |
DKK |
09:20:39 |
XCSE |
| 14-04-2021 |
24 |
304,5 |
DKK |
09:19:48 |
XCSE |
| 14-04-2021 |
25 |
304,6 |
DKK |
09:19:48 |
XCSE |
| 14-04-2021 |
61 |
304,7 |
DKK |
09:18:09 |
XCSE |
| 14-04-2021 |
107 |
304,8 |
DKK |
09:18:04 |
XCSE |
| 14-04-2021 |
100 |
304,8 |
DKK |
09:14:35 |
XCSE |
| 14-04-2021 |
54 |
304,9 |
DKK |
09:14:04 |
XCSE |
| 14-04-2021 |
46 |
304,9 |
DKK |
09:14:04 |
XCSE |
| 14-04-2021 |
60 |
304,9 |
DKK |
09:07:46 |
XCSE |
| 14-04-2021 |
24 |
305 |
DKK |
09:07:46 |
XCSE |
| 14-04-2021 |
32 |
305 |
DKK |
09:07:46 |
XCSE |
| 14-04-2021 |
33 |
305 |
DKK |
09:04:03 |
XCSE |
| 14-04-2021 |
62 |
304,7 |
DKK |
08:59:48 |
XCSE |
| 14-04-2021 |
1 |
304,8 |
DKK |
08:57:14 |
XCSE |
| 14-04-2021 |
42 |
304,8 |
DKK |
08:57:14 |
XCSE |
| 14-04-2021 |
53 |
305 |
DKK |
08:55:53 |
XCSE |
| 14-04-2021 |
45 |
305,1 |
DKK |
08:55:53 |
XCSE |
| 14-04-2021 |
50 |
305,2 |
DKK |
08:53:03 |
XCSE |
| 14-04-2021 |
108 |
305,3 |
DKK |
08:53:03 |
XCSE |
| 14-04-2021 |
40 |
305,3 |
DKK |
08:53:03 |
XCSE |
| 14-04-2021 |
61 |
305,2 |
DKK |
08:48:54 |
XCSE |
| 14-04-2021 |
8 |
304,7 |
DKK |
08:46:45 |
XCSE |
| 14-04-2021 |
22 |
304,7 |
DKK |
08:46:45 |
XCSE |
| 14-04-2021 |
6 |
304,8 |
DKK |
08:46:35 |
XCSE |
| 14-04-2021 |
22 |
304,8 |
DKK |
08:46:35 |
XCSE |
| 14-04-2021 |
2 |
304,8 |
DKK |
08:46:35 |
XCSE |
| 14-04-2021 |
64 |
305,1 |
DKK |
08:45:33 |
XCSE |
| 14-04-2021 |
30 |
305,4 |
DKK |
08:45:08 |
XCSE |
| 14-04-2021 |
17 |
305,4 |
DKK |
08:45:08 |
XCSE |
| 14-04-2021 |
59 |
305,5 |
DKK |
08:45:05 |
XCSE |
| 14-04-2021 |
47 |
305,6 |
DKK |
08:44:14 |
XCSE |
| 14-04-2021 |
125 |
305,7 |
DKK |
08:44:14 |
XCSE |
| 14-04-2021 |
28 |
305,6 |
DKK |
08:42:04 |
XCSE |
| 14-04-2021 |
51 |
305,6 |
DKK |
08:42:04 |
XCSE |
| 14-04-2021 |
24 |
305,4 |
DKK |
08:39:30 |
XCSE |
| 14-04-2021 |
39 |
305,4 |
DKK |
08:39:30 |
XCSE |
| 14-04-2021 |
73 |
305,7 |
DKK |
08:39:13 |
XCSE |
| 14-04-2021 |
44 |
305,8 |
DKK |
08:39:13 |
XCSE |
| 14-04-2021 |
162 |
305,4 |
DKK |
08:37:09 |
XCSE |
| 14-04-2021 |
48 |
305,4 |
DKK |
08:37:09 |
XCSE |
| 14-04-2021 |
14 |
305,4 |
DKK |
08:35:47 |
XCSE |
| 14-04-2021 |
49 |
305,3 |
DKK |
08:33:00 |
XCSE |
| 14-04-2021 |
27 |
304,5 |
DKK |
08:30:15 |
XCSE |
| 14-04-2021 |
59 |
304,3 |
DKK |
08:26:05 |
XCSE |
| 14-04-2021 |
33 |
304,4 |
DKK |
08:26:05 |
XCSE |
| 14-04-2021 |
66 |
304,5 |
DKK |
08:26:04 |
XCSE |
| 14-04-2021 |
51 |
304,5 |
DKK |
08:26:04 |
XCSE |
| 14-04-2021 |
4 |
304,2 |
DKK |
08:23:46 |
XCSE |
| 14-04-2021 |
4 |
304,5 |
DKK |
08:22:30 |
XCSE |
| 14-04-2021 |
22 |
304,6 |
DKK |
08:22:10 |
XCSE |
| 14-04-2021 |
97 |
304,7 |
DKK |
08:22:10 |
XCSE |
| 14-04-2021 |
26 |
304,7 |
DKK |
08:22:10 |
XCSE |
| 14-04-2021 |
63 |
305 |
DKK |
08:21:10 |
XCSE |
| 14-04-2021 |
47 |
305,1 |
DKK |
08:20:04 |
XCSE |
| 14-04-2021 |
44 |
305,1 |
DKK |
08:20:04 |
XCSE |
| 14-04-2021 |
7 |
304,7 |
DKK |
08:16:09 |
XCSE |
| 14-04-2021 |
4 |
304,7 |
DKK |
08:16:09 |
XCSE |
| 14-04-2021 |
28 |
304,8 |
DKK |
08:15:05 |
XCSE |
| 14-04-2021 |
20 |
305,1 |
DKK |
08:15:00 |
XCSE |
| 14-04-2021 |
12 |
305,1 |
DKK |
08:15:00 |
XCSE |
| 14-04-2021 |
63 |
305,1 |
DKK |
08:15:00 |
XCSE |
| 14-04-2021 |
47 |
304,4 |
DKK |
08:12:28 |
XCSE |
| 14-04-2021 |
11 |
304,4 |
DKK |
08:12:28 |
XCSE |
| 14-04-2021 |
14 |
304,5 |
DKK |
08:12:28 |
XCSE |
| 14-04-2021 |
60 |
304,5 |
DKK |
08:12:28 |
XCSE |
| 14-04-2021 |
1 |
304,6 |
DKK |
08:12:28 |
XCSE |
| 14-04-2021 |
4 |
304,6 |
DKK |
08:11:11 |
XCSE |
| 14-04-2021 |
18 |
304,7 |
DKK |
08:11:04 |
XCSE |
| 14-04-2021 |
133 |
304,8 |
DKK |
08:10:59 |
XCSE |
| 14-04-2021 |
44 |
304,8 |
DKK |
08:10:18 |
XCSE |
| 14-04-2021 |
46 |
304,8 |
DKK |
08:09:34 |
XCSE |
| 14-04-2021 |
37 |
304,9 |
DKK |
08:09:34 |
XCSE |
| 14-04-2021 |
64 |
304,8 |
DKK |
08:06:19 |
XCSE |
| 14-04-2021 |
45 |
304,8 |
DKK |
08:06:06 |
XCSE |
| 14-04-2021 |
41 |
305,2 |
DKK |
08:01:30 |
XCSE |
| 14-04-2021 |
21 |
305,2 |
DKK |
08:01:30 |
XCSE |
| 14-04-2021 |
49 |
305,3 |
DKK |
08:01:30 |
XCSE |
| 14-04-2021 |
12 |
305,3 |
DKK |
08:01:30 |
XCSE |
| 14-04-2021 |
2 |
305,9 |
DKK |
08:00:50 |
XCSE |
| 13-04-2021 |
46 |
306,9 |
DKK |
15:54:13 |
XCSE |
| 13-04-2021 |
14 |
306,9 |
DKK |
15:54:13 |
XCSE |
| 13-04-2021 |
14 |
306,9 |
DKK |
15:54:13 |
XCSE |
| 13-04-2021 |
176 |
306,9 |
DKK |
15:54:13 |
XCSE |
| 13-04-2021 |
107 |
306,7 |
DKK |
15:53:33 |
XCSE |
| 13-04-2021 |
100 |
306,7 |
DKK |
15:53:33 |
XCSE |
| 13-04-2021 |
4 |
306,7 |
DKK |
15:53:33 |
XCSE |
| 13-04-2021 |
14 |
306,6 |
DKK |
15:52:38 |
XCSE |
| 13-04-2021 |
51 |
306,4 |
DKK |
15:51:58 |
XCSE |
| 13-04-2021 |
26 |
306,4 |
DKK |
15:51:58 |
XCSE |
| 13-04-2021 |
1 |
306,3 |
DKK |
15:51:08 |
XCSE |
| 13-04-2021 |
11 |
306,5 |
DKK |
15:50:27 |
XCSE |
| 13-04-2021 |
47 |
306,3 |
DKK |
15:48:50 |
XCSE |
| 13-04-2021 |
76 |
306,3 |
DKK |
15:47:38 |
XCSE |
| 13-04-2021 |
39 |
306,3 |
DKK |
15:47:38 |
XCSE |
| 13-04-2021 |
16 |
306,3 |
DKK |
15:45:58 |
XCSE |
| 13-04-2021 |
30 |
306,3 |
DKK |
15:45:58 |
XCSE |
| 13-04-2021 |
16 |
306,3 |
DKK |
15:45:58 |
XCSE |
| 13-04-2021 |
36 |
306 |
DKK |
15:39:56 |
XCSE |
| 13-04-2021 |
60 |
306,2 |
DKK |
15:39:21 |
XCSE |
| 13-04-2021 |
61 |
306,3 |
DKK |
15:39:20 |
XCSE |
| 13-04-2021 |
33 |
306,5 |
DKK |
15:37:35 |
XCSE |
| 13-04-2021 |
30 |
306,5 |
DKK |
15:37:35 |
XCSE |
| 13-04-2021 |
26 |
306,6 |
DKK |
15:37:03 |
XCSE |
| 13-04-2021 |
60 |
306,7 |
DKK |
15:33:53 |
XCSE |
| 13-04-2021 |
62 |
306,8 |
DKK |
15:33:53 |
XCSE |
| 13-04-2021 |
64 |
306,9 |
DKK |
15:32:38 |
XCSE |
| 13-04-2021 |
62 |
307 |
DKK |
15:32:34 |
XCSE |
| 13-04-2021 |
48 |
307 |
DKK |
15:30:46 |
XCSE |
| 13-04-2021 |
60 |
307,1 |
DKK |
15:28:42 |
XCSE |
| 13-04-2021 |
40 |
307,2 |
DKK |
15:28:41 |
XCSE |
| 13-04-2021 |
42 |
307,2 |
DKK |
15:28:40 |
XCSE |
| 13-04-2021 |
52 |
307,3 |
DKK |
15:26:10 |
XCSE |
| 13-04-2021 |
51 |
307,3 |
DKK |
15:25:30 |
XCSE |
| 13-04-2021 |
48 |
307,3 |
DKK |
15:24:25 |
XCSE |
| 13-04-2021 |
43 |
307,2 |
DKK |
15:23:49 |
XCSE |
| 13-04-2021 |
82 |
307,2 |
DKK |
15:23:49 |
XCSE |
| 13-04-2021 |
2 |
307,1 |
DKK |
15:18:06 |
XCSE |
| 13-04-2021 |
58 |
307,1 |
DKK |
15:18:06 |
XCSE |
| 13-04-2021 |
98 |
307,1 |
DKK |
15:16:08 |
XCSE |
| 13-04-2021 |
8 |
307,2 |
DKK |
15:15:49 |
XCSE |
| 13-04-2021 |
51 |
307,3 |
DKK |
15:15:49 |
XCSE |
| 13-04-2021 |
84 |
307,3 |
DKK |
15:15:49 |
XCSE |
| 13-04-2021 |
46 |
307,2 |
DKK |
15:14:04 |
XCSE |
| 13-04-2021 |
42 |
306,9 |
DKK |
15:09:57 |
XCSE |
| 13-04-2021 |
50 |
307 |
DKK |
15:09:55 |
XCSE |
| 13-04-2021 |
61 |
307,1 |
DKK |
15:08:29 |
XCSE |
| 13-04-2021 |
16 |
306,9 |
DKK |
15:07:34 |
XCSE |
| 13-04-2021 |
22 |
306,9 |
DKK |
15:07:04 |
XCSE |
| 13-04-2021 |
29 |
307 |
DKK |
15:06:22 |
XCSE |
| 13-04-2021 |
138 |
307,1 |
DKK |
15:06:13 |
XCSE |
| 13-04-2021 |
22 |
307,1 |
DKK |
15:06:13 |
XCSE |
| 13-04-2021 |
82 |
307,3 |
DKK |
15:05:44 |
XCSE |
| 13-04-2021 |
98 |
307,3 |
DKK |
15:05:44 |
XCSE |
| 13-04-2021 |
46 |
307,3 |
DKK |
15:05:44 |
XCSE |
| 13-04-2021 |
13 |
307,2 |
DKK |
15:03:32 |
XCSE |
| 13-04-2021 |
62 |
306,7 |
DKK |
14:58:24 |
XCSE |
| 13-04-2021 |
64 |
306,7 |
DKK |
14:57:46 |
XCSE |
| 13-04-2021 |
65 |
306,8 |
DKK |
14:51:35 |
XCSE |
| 13-04-2021 |
61 |
306,9 |
DKK |
14:51:25 |
XCSE |
| 13-04-2021 |
64 |
307,1 |
DKK |
14:48:03 |
XCSE |
| 13-04-2021 |
57 |
307,2 |
DKK |
14:48:01 |
XCSE |
| 13-04-2021 |
64 |
307,3 |
DKK |
14:47:41 |
XCSE |
| 13-04-2021 |
60 |
307,3 |
DKK |
14:43:54 |
XCSE |
| 13-04-2021 |
61 |
307,2 |
DKK |
14:43:54 |
XCSE |
| 13-04-2021 |
37 |
307,4 |
DKK |
14:43:23 |
XCSE |
| 13-04-2021 |
61 |
307,5 |
DKK |
14:40:03 |
XCSE |
| 13-04-2021 |
19 |
307,6 |
DKK |
14:39:19 |
XCSE |
| 13-04-2021 |
42 |
307,6 |
DKK |
14:39:19 |
XCSE |
| 13-04-2021 |
70 |
308,1 |
DKK |
14:36:35 |
XCSE |
| 13-04-2021 |
4 |
308,2 |
DKK |
14:36:16 |
XCSE |
| 13-04-2021 |
61 |
308,2 |
DKK |
14:35:39 |
XCSE |
| 13-04-2021 |
63 |
308,3 |
DKK |
14:35:39 |
XCSE |
| 13-04-2021 |
9 |
308,4 |
DKK |
14:35:38 |
XCSE |
| 13-04-2021 |
41 |
308,4 |
DKK |
14:35:37 |
XCSE |
| 13-04-2021 |
60 |
308,4 |
DKK |
14:33:46 |
XCSE |
| 13-04-2021 |
61 |
308,3 |
DKK |
14:32:18 |
XCSE |
| 13-04-2021 |
47 |
308,4 |
DKK |
14:30:52 |
XCSE |
| 13-04-2021 |
63 |
308,4 |
DKK |
14:28:17 |
XCSE |
| 13-04-2021 |
59 |
308,8 |
DKK |
14:24:06 |
XCSE |
| 13-04-2021 |
63 |
308,7 |
DKK |
14:24:06 |
XCSE |
| 13-04-2021 |
42 |
308,8 |
DKK |
14:24:06 |
XCSE |
| 13-04-2021 |
62 |
308,9 |
DKK |
14:22:17 |
XCSE |
| 13-04-2021 |
62 |
308,8 |
DKK |
14:20:55 |
XCSE |
| 13-04-2021 |
65 |
308,9 |
DKK |
14:17:00 |
XCSE |
| 13-04-2021 |
15 |
309 |
DKK |
14:12:36 |
XCSE |
| 13-04-2021 |
46 |
309 |
DKK |
14:12:36 |
XCSE |
| 13-04-2021 |
63 |
309,1 |
DKK |
14:10:57 |
XCSE |
| 13-04-2021 |
65 |
309,1 |
DKK |
14:08:58 |
XCSE |
| 13-04-2021 |
60 |
309,1 |
DKK |
14:03:32 |
XCSE |
| 13-04-2021 |
60 |
309,2 |
DKK |
14:03:32 |
XCSE |
| 13-04-2021 |
47 |
309,3 |
DKK |
14:00:13 |
XCSE |
| 13-04-2021 |
64 |
309,4 |
DKK |
14:00:13 |
XCSE |
| 13-04-2021 |
61 |
308,6 |
DKK |
13:56:14 |
XCSE |
| 13-04-2021 |
63 |
308,7 |
DKK |
13:56:12 |
XCSE |
| 13-04-2021 |
42 |
308,8 |
DKK |
13:56:12 |
XCSE |
| 13-04-2021 |
18 |
308,8 |
DKK |
13:56:12 |
XCSE |
| 13-04-2021 |
45 |
308,8 |
DKK |
13:50:01 |
XCSE |
| 13-04-2021 |
136 |
308,8 |
DKK |
13:50:01 |
XCSE |
| 13-04-2021 |
61 |
308,6 |
DKK |
13:44:30 |
XCSE |
| 13-04-2021 |
51 |
308,7 |
DKK |
13:41:57 |
XCSE |
| 13-04-2021 |
31 |
308,7 |
DKK |
13:39:51 |
XCSE |
| 13-04-2021 |
63 |
308,7 |
DKK |
13:39:51 |
XCSE |
| 13-04-2021 |
80 |
308,7 |
DKK |
13:39:51 |
XCSE |
| 13-04-2021 |
65 |
308,6 |
DKK |
13:34:04 |
XCSE |
| 13-04-2021 |
45 |
308,6 |
DKK |
13:30:23 |
XCSE |
| 13-04-2021 |
11 |
308,6 |
DKK |
13:29:30 |
XCSE |
| 13-04-2021 |
22 |
308,6 |
DKK |
13:28:20 |
XCSE |
| 13-04-2021 |
46 |
308,6 |
DKK |
13:27:42 |
XCSE |
| 13-04-2021 |
28 |
308,7 |
DKK |
13:20:38 |
XCSE |
| 13-04-2021 |
62 |
308,8 |
DKK |
13:20:32 |
XCSE |
| 13-04-2021 |
61 |
308,6 |
DKK |
13:16:09 |
XCSE |
| 13-04-2021 |
35 |
308,8 |
DKK |
13:16:01 |
XCSE |
| 13-04-2021 |
24 |
308,8 |
DKK |
13:16:01 |
XCSE |
| 13-04-2021 |
59 |
308,9 |
DKK |
13:15:58 |
XCSE |
| 13-04-2021 |
65 |
308,9 |
DKK |
13:14:31 |
XCSE |
| 13-04-2021 |
99 |
308,9 |
DKK |
13:14:31 |
XCSE |
| 13-04-2021 |
51 |
308,9 |
DKK |
13:14:31 |
XCSE |
| 13-04-2021 |
62 |
308,8 |
DKK |
13:09:06 |
XCSE |
| 13-04-2021 |
4 |
308,7 |
DKK |
13:05:29 |
XCSE |
| 13-04-2021 |
4 |
308,8 |
DKK |
13:04:54 |
XCSE |
| 13-04-2021 |
10 |
308,8 |
DKK |
13:03:57 |
XCSE |
| 13-04-2021 |
52 |
308,8 |
DKK |
13:03:57 |
XCSE |
| 13-04-2021 |
22 |
308,6 |
DKK |
12:56:26 |
XCSE |
| 13-04-2021 |
30 |
308,6 |
DKK |
12:56:26 |
XCSE |
| 13-04-2021 |
9 |
308,6 |
DKK |
12:56:26 |
XCSE |
| 13-04-2021 |
50 |
308,4 |
DKK |
12:54:01 |
XCSE |
| 13-04-2021 |
94 |
308,1 |
DKK |
12:47:00 |
XCSE |
| 13-04-2021 |
49 |
308,2 |
DKK |
12:46:19 |
XCSE |
| 13-04-2021 |
39 |
308,2 |
DKK |
12:46:19 |
XCSE |
| 13-04-2021 |
60 |
308,3 |
DKK |
12:44:37 |
XCSE |
| 13-04-2021 |
4 |
308,3 |
DKK |
12:44:37 |
XCSE |
| 13-04-2021 |
1 |
308,4 |
DKK |
12:44:23 |
XCSE |
| 13-04-2021 |
48 |
307,9 |
DKK |
12:35:20 |
XCSE |
| 13-04-2021 |
46 |
307,9 |
DKK |
12:35:20 |
XCSE |
| 13-04-2021 |
27 |
307,8 |
DKK |
12:33:57 |
XCSE |
| 13-04-2021 |
74 |
307,7 |
DKK |
12:30:39 |
XCSE |
| 13-04-2021 |
48 |
307,4 |
DKK |
12:26:39 |
XCSE |
| 13-04-2021 |
14 |
307,5 |
DKK |
12:25:55 |
XCSE |
| 13-04-2021 |
34 |
307,5 |
DKK |
12:25:26 |
XCSE |
| 13-04-2021 |
61 |
307,3 |
DKK |
12:18:22 |
XCSE |
| 13-04-2021 |
47 |
307,2 |
DKK |
12:18:22 |
XCSE |
| 13-04-2021 |
65 |
307,3 |
DKK |
12:18:22 |
XCSE |
| 13-04-2021 |
40 |
307,5 |
DKK |
12:13:01 |
XCSE |
| 13-04-2021 |
29 |
307,5 |
DKK |
12:13:01 |
XCSE |
| 13-04-2021 |
14 |
307,6 |
DKK |
12:12:51 |
XCSE |
| 13-04-2021 |
64 |
307,6 |
DKK |
12:10:52 |
XCSE |
| 13-04-2021 |
40 |
307,7 |
DKK |
12:10:51 |
XCSE |
| 13-04-2021 |
10 |
307,8 |
DKK |
12:10:34 |
XCSE |
| 13-04-2021 |
65 |
307,1 |
DKK |
12:04:31 |
XCSE |
| 13-04-2021 |
24 |
308,5 |
DKK |
12:00:24 |
XCSE |
| 13-04-2021 |
40 |
308,5 |
DKK |
12:00:24 |
XCSE |
| 13-04-2021 |
57 |
308,6 |
DKK |
12:00:19 |
XCSE |
| 13-04-2021 |
27 |
308,6 |
DKK |
12:00:19 |
XCSE |
| 13-04-2021 |
79 |
308,7 |
DKK |
11:59:01 |
XCSE |
| 13-04-2021 |
16 |
308,7 |
DKK |
11:59:01 |
XCSE |
| 13-04-2021 |
48 |
308,7 |
DKK |
11:59:01 |
XCSE |
| 13-04-2021 |
42 |
308,6 |
DKK |
11:55:05 |
XCSE |
| 13-04-2021 |
51 |
308,6 |
DKK |
11:55:05 |
XCSE |
| 13-04-2021 |
28 |
308,4 |
DKK |
11:47:30 |
XCSE |
| 13-04-2021 |
32 |
308,4 |
DKK |
11:47:30 |
XCSE |
| 13-04-2021 |
20 |
308,3 |
DKK |
11:41:51 |
XCSE |
| 13-04-2021 |
33 |
308,3 |
DKK |
11:41:51 |
XCSE |
| 13-04-2021 |
9 |
308,3 |
DKK |
11:41:51 |
XCSE |
| 13-04-2021 |
38 |
308,7 |
DKK |
11:35:24 |
XCSE |
| 13-04-2021 |
24 |
308,7 |
DKK |
11:35:24 |
XCSE |
| 13-04-2021 |
62 |
308,8 |
DKK |
11:34:34 |
XCSE |
| 13-04-2021 |
21 |
308,7 |
DKK |
11:32:31 |
XCSE |
| 13-04-2021 |
61 |
308,8 |
DKK |
11:28:34 |
XCSE |
| 13-04-2021 |
59 |
308,9 |
DKK |
11:28:01 |
XCSE |
| 13-04-2021 |
2 |
308,9 |
DKK |
11:28:01 |
XCSE |
| 13-04-2021 |
86 |
308,9 |
DKK |
11:26:26 |
XCSE |
| 13-04-2021 |
45 |
308,9 |
DKK |
11:26:25 |
XCSE |
| 13-04-2021 |
60 |
308,9 |
DKK |
11:26:25 |
XCSE |
| 13-04-2021 |
61 |
308,4 |
DKK |
11:17:12 |
XCSE |
| 13-04-2021 |
17 |
308,5 |
DKK |
11:14:00 |
XCSE |
| 13-04-2021 |
64 |
308,5 |
DKK |
11:14:00 |
XCSE |
| 13-04-2021 |
62 |
308,9 |
DKK |
11:09:02 |
XCSE |
| 13-04-2021 |
3 |
309 |
DKK |
11:06:38 |
XCSE |
| 13-04-2021 |
5 |
309 |
DKK |
11:06:38 |
XCSE |
| 13-04-2021 |
53 |
309 |
DKK |
11:06:31 |
XCSE |
| 13-04-2021 |
14 |
309,2 |
DKK |
11:03:02 |
XCSE |
| 13-04-2021 |
67 |
309,3 |
DKK |
11:03:02 |
XCSE |
| 13-04-2021 |
58 |
309,4 |
DKK |
11:03:02 |
XCSE |
| 13-04-2021 |
11 |
309,5 |
DKK |
11:01:45 |
XCSE |
| 13-04-2021 |
99 |
309,5 |
DKK |
11:01:45 |
XCSE |
| 13-04-2021 |
60 |
309,4 |
DKK |
10:58:03 |
XCSE |
| 13-04-2021 |
33 |
309,4 |
DKK |
10:58:03 |
XCSE |
| 13-04-2021 |
46 |
309,3 |
DKK |
10:56:35 |
XCSE |
| 13-04-2021 |
82 |
309,3 |
DKK |
10:54:42 |
XCSE |
| 13-04-2021 |
6 |
309,3 |
DKK |
10:53:13 |
XCSE |
| 13-04-2021 |
50 |
309,3 |
DKK |
10:53:13 |
XCSE |
| 13-04-2021 |
42 |
308,9 |
DKK |
10:46:28 |
XCSE |
| 13-04-2021 |
7 |
308,9 |
DKK |
10:46:28 |
XCSE |
| 13-04-2021 |
48 |
309 |
DKK |
10:45:20 |
XCSE |
| 13-04-2021 |
6 |
309,1 |
DKK |
10:45:20 |
XCSE |
| 13-04-2021 |
61 |
308,9 |
DKK |
10:42:58 |
XCSE |
| 13-04-2021 |
51 |
308,5 |
DKK |
10:34:48 |
XCSE |
| 13-04-2021 |
46 |
308,4 |
DKK |
10:33:37 |
XCSE |
| 13-04-2021 |
62 |
308,4 |
DKK |
10:29:35 |
XCSE |
| 13-04-2021 |
46 |
308,5 |
DKK |
10:29:35 |
XCSE |
| 13-04-2021 |
60 |
308,3 |
DKK |
10:26:39 |
XCSE |
| 13-04-2021 |
81 |
308,4 |
DKK |
10:26:37 |
XCSE |
| 13-04-2021 |
62 |
308,4 |
DKK |
10:26:37 |
XCSE |
| 13-04-2021 |
35 |
308,5 |
DKK |
10:20:58 |
XCSE |
| 13-04-2021 |
48 |
308,5 |
DKK |
10:20:58 |
XCSE |
| 13-04-2021 |
17 |
308,5 |
DKK |
10:20:58 |
XCSE |
| 13-04-2021 |
20 |
308,5 |
DKK |
10:17:49 |
XCSE |
| 13-04-2021 |
4 |
308,5 |
DKK |
10:17:49 |
XCSE |
| 13-04-2021 |
75 |
308,5 |
DKK |
10:17:49 |
XCSE |
| 13-04-2021 |
33 |
308,5 |
DKK |
10:17:49 |
XCSE |
| 13-04-2021 |
64 |
308,7 |
DKK |
10:16:12 |
XCSE |
| 13-04-2021 |
57 |
308,5 |
DKK |
10:15:39 |
XCSE |
| 13-04-2021 |
41 |
307,8 |
DKK |
10:12:37 |
XCSE |
| 13-04-2021 |
47 |
306,7 |
DKK |
10:06:02 |
XCSE |
| 13-04-2021 |
31 |
306,6 |
DKK |
10:02:02 |
XCSE |
| 13-04-2021 |
14 |
306,6 |
DKK |
10:02:02 |
XCSE |
| 13-04-2021 |
17 |
306,6 |
DKK |
10:02:02 |
XCSE |
| 13-04-2021 |
56 |
306,1 |
DKK |
09:56:03 |
XCSE |
| 13-04-2021 |
48 |
306,1 |
DKK |
09:56:03 |
XCSE |
| 13-04-2021 |
65 |
306,1 |
DKK |
09:50:34 |
XCSE |
| 13-04-2021 |
34 |
306,1 |
DKK |
09:47:10 |
XCSE |
| 13-04-2021 |
26 |
306,1 |
DKK |
09:47:10 |
XCSE |
| 13-04-2021 |
61 |
306,2 |
DKK |
09:45:54 |
XCSE |
| 13-04-2021 |
61 |
306,3 |
DKK |
09:44:25 |
XCSE |
| 13-04-2021 |
63 |
306,2 |
DKK |
09:41:45 |
XCSE |
| 13-04-2021 |
63 |
306,3 |
DKK |
09:40:03 |
XCSE |
| 13-04-2021 |
75 |
306,2 |
DKK |
09:36:25 |
XCSE |
| 13-04-2021 |
37 |
306,2 |
DKK |
09:36:25 |
XCSE |
| 13-04-2021 |
62 |
306,3 |
DKK |
09:36:20 |
XCSE |
| 13-04-2021 |
33 |
306,5 |
DKK |
09:35:34 |
XCSE |
| 13-04-2021 |
7 |
306,5 |
DKK |
09:35:34 |
XCSE |
| 13-04-2021 |
9 |
306,6 |
DKK |
09:35:23 |
XCSE |
| 13-04-2021 |
8 |
306,6 |
DKK |
09:35:23 |
XCSE |
| 13-04-2021 |
14 |
306,6 |
DKK |
09:33:27 |
XCSE |
| 13-04-2021 |
58 |
306,6 |
DKK |
09:33:10 |
XCSE |
| 13-04-2021 |
10 |
306,7 |
DKK |
09:32:47 |
XCSE |
| 13-04-2021 |
56 |
306,4 |
DKK |
09:25:13 |
XCSE |
| 13-04-2021 |
5 |
306,4 |
DKK |
09:25:13 |
XCSE |
| 13-04-2021 |
64 |
306,4 |
DKK |
09:23:23 |
XCSE |
| 13-04-2021 |
64 |
306,4 |
DKK |
09:20:04 |
XCSE |
| 13-04-2021 |
13 |
306,5 |
DKK |
09:20:00 |
XCSE |
| 13-04-2021 |
62 |
306,6 |
DKK |
09:19:30 |
XCSE |
| 13-04-2021 |
61 |
306,5 |
DKK |
09:16:06 |
XCSE |
| 13-04-2021 |
50 |
306,6 |
DKK |
09:14:27 |
XCSE |
| 13-04-2021 |
10 |
306,6 |
DKK |
09:14:27 |
XCSE |
| 13-04-2021 |
175 |
306,7 |
DKK |
09:14:26 |
XCSE |
| 13-04-2021 |
22 |
306,5 |
DKK |
09:12:02 |
XCSE |
| 13-04-2021 |
78 |
306,5 |
DKK |
09:12:02 |
XCSE |
| 13-04-2021 |
45 |
306,6 |
DKK |
09:11:02 |
XCSE |
| 13-04-2021 |
52 |
306,6 |
DKK |
09:09:02 |
XCSE |
| 13-04-2021 |
63 |
306,6 |
DKK |
09:09:02 |
XCSE |
| 13-04-2021 |
51 |
306,6 |
DKK |
09:06:12 |
XCSE |
| 13-04-2021 |
16 |
306,6 |
DKK |
09:06:12 |
XCSE |
| 13-04-2021 |
47 |
306,7 |
DKK |
09:05:50 |
XCSE |
| 13-04-2021 |
20 |
306,2 |
DKK |
09:00:31 |
XCSE |
| 13-04-2021 |
42 |
305,9 |
DKK |
08:58:20 |
XCSE |
| 13-04-2021 |
51 |
305,9 |
DKK |
08:58:20 |
XCSE |
| 13-04-2021 |
47 |
306 |
DKK |
08:54:13 |
XCSE |
| 13-04-2021 |
52 |
306,1 |
DKK |
08:54:13 |
XCSE |
| 13-04-2021 |
34 |
306 |
DKK |
08:51:47 |
XCSE |
| 13-04-2021 |
27 |
306 |
DKK |
08:51:47 |
XCSE |
| 13-04-2021 |
15 |
306,2 |
DKK |
08:49:23 |
XCSE |
| 13-04-2021 |
85 |
306,2 |
DKK |
08:49:23 |
XCSE |
| 13-04-2021 |
39 |
306,3 |
DKK |
08:49:23 |
XCSE |
| 13-04-2021 |
43 |
306 |
DKK |
08:48:01 |
XCSE |
| 13-04-2021 |
60 |
306,1 |
DKK |
08:48:01 |
XCSE |
| 13-04-2021 |
32 |
306,2 |
DKK |
08:46:04 |
XCSE |
| 13-04-2021 |
33 |
306,2 |
DKK |
08:46:04 |
XCSE |
| 13-04-2021 |
7 |
306 |
DKK |
08:45:04 |
XCSE |
| 13-04-2021 |
92 |
306 |
DKK |
08:45:04 |
XCSE |
| 13-04-2021 |
46 |
306 |
DKK |
08:37:33 |
XCSE |
| 13-04-2021 |
75 |
306,1 |
DKK |
08:37:33 |
XCSE |
| 13-04-2021 |
59 |
306,4 |
DKK |
08:37:09 |
XCSE |
| 13-04-2021 |
25 |
306,1 |
DKK |
08:35:02 |
XCSE |
| 13-04-2021 |
33 |
305,7 |
DKK |
08:32:18 |
XCSE |
| 13-04-2021 |
11 |
305,7 |
DKK |
08:32:18 |
XCSE |
| 13-04-2021 |
44 |
305,8 |
DKK |
08:32:14 |
XCSE |
| 13-04-2021 |
66 |
306,5 |
DKK |
08:28:16 |
XCSE |
| 13-04-2021 |
11 |
306,5 |
DKK |
08:28:16 |
XCSE |
| 13-04-2021 |
60 |
306,6 |
DKK |
08:28:16 |
XCSE |
| 13-04-2021 |
56 |
306,7 |
DKK |
08:28:16 |
XCSE |
| 13-04-2021 |
63 |
306,8 |
DKK |
08:27:14 |
XCSE |
| 13-04-2021 |
6 |
306,4 |
DKK |
08:25:49 |
XCSE |
| 13-04-2021 |
44 |
307 |
DKK |
08:25:02 |
XCSE |
| 13-04-2021 |
14 |
307,1 |
DKK |
08:24:19 |
XCSE |
| 13-04-2021 |
14 |
307,2 |
DKK |
08:24:19 |
XCSE |
| 13-04-2021 |
73 |
307,3 |
DKK |
08:24:17 |
XCSE |
| 13-04-2021 |
21 |
307,3 |
DKK |
08:24:17 |
XCSE |
| 13-04-2021 |
14 |
307,4 |
DKK |
08:24:17 |
XCSE |
| 13-04-2021 |
34 |
307,4 |
DKK |
08:24:17 |
XCSE |
| 13-04-2021 |
63 |
307,4 |
DKK |
08:23:02 |
XCSE |
| 13-04-2021 |
60 |
307,6 |
DKK |
08:22:48 |
XCSE |
| 13-04-2021 |
10 |
307,6 |
DKK |
08:22:48 |
XCSE |
| 13-04-2021 |
10 |
307,7 |
DKK |
08:20:02 |
XCSE |
| 13-04-2021 |
14 |
307,8 |
DKK |
08:19:57 |
XCSE |
| 13-04-2021 |
65 |
307,9 |
DKK |
08:17:02 |
XCSE |
| 13-04-2021 |
65 |
307,9 |
DKK |
08:14:35 |
XCSE |
| 13-04-2021 |
61 |
307,8 |
DKK |
08:14:35 |
XCSE |
| 13-04-2021 |
60 |
307,5 |
DKK |
08:11:11 |
XCSE |
| 13-04-2021 |
62 |
307,6 |
DKK |
08:11:05 |
XCSE |
| 13-04-2021 |
135 |
307,7 |
DKK |
08:10:30 |
XCSE |
| 13-04-2021 |
60 |
307,8 |
DKK |
08:10:30 |
XCSE |
| 13-04-2021 |
1 |
307,7 |
DKK |
08:10:30 |
XCSE |
| 13-04-2021 |
30 |
307,6 |
DKK |
08:09:34 |
XCSE |
| 13-04-2021 |
41 |
307,6 |
DKK |
08:09:26 |
XCSE |
| 13-04-2021 |
96 |
307,7 |
DKK |
08:09:26 |
XCSE |
| 13-04-2021 |
52 |
307,7 |
DKK |
08:08:19 |
XCSE |
| 13-04-2021 |
25 |
307,8 |
DKK |
08:08:07 |
XCSE |
| 13-04-2021 |
26 |
306,7 |
DKK |
08:06:30 |
XCSE |
| 13-04-2021 |
34 |
306,7 |
DKK |
08:06:30 |
XCSE |
| 13-04-2021 |
17 |
307 |
DKK |
08:06:23 |
XCSE |
| 13-04-2021 |
35 |
307 |
DKK |
08:06:23 |
XCSE |
| 13-04-2021 |
65 |
305,7 |
DKK |
08:03:17 |
XCSE |
| 13-04-2021 |
42 |
305,8 |
DKK |
08:02:41 |
XCSE |
| 13-04-2021 |
23 |
305,9 |
DKK |
08:02:41 |
XCSE |
| 13-04-2021 |
42 |
305,3 |
DKK |
08:00:56 |
XCSE |
| 13-04-2021 |
46 |
305,4 |
DKK |
08:00:56 |
XCSE |
| 13-04-2021 |
35 |
305,5 |
DKK |
08:00:36 |
XCSE |
| 12-04-2021 |
6 |
304,7 |
DKK |
15:54:29 |
XCSE |
| 12-04-2021 |
54 |
304,7 |
DKK |
15:54:29 |
XCSE |
| 12-04-2021 |
8 |
304,7 |
DKK |
15:52:39 |
XCSE |
| 12-04-2021 |
40 |
304,7 |
DKK |
15:52:39 |
XCSE |
| 12-04-2021 |
22 |
304,4 |
DKK |
15:47:55 |
XCSE |
| 12-04-2021 |
71 |
304,4 |
DKK |
15:47:46 |
XCSE |
| 12-04-2021 |
5 |
304,4 |
DKK |
15:47:35 |
XCSE |
| 12-04-2021 |
58 |
304,4 |
DKK |
15:47:25 |
XCSE |
| 12-04-2021 |
13 |
304,5 |
DKK |
15:47:24 |
XCSE |
| 12-04-2021 |
74 |
304,5 |
DKK |
15:47:24 |
XCSE |
| 12-04-2021 |
67 |
304,5 |
DKK |
15:47:24 |
XCSE |
| 12-04-2021 |
14 |
304,7 |
DKK |
15:46:12 |
XCSE |
| 12-04-2021 |
48 |
304,7 |
DKK |
15:46:12 |
XCSE |
| 12-04-2021 |
100 |
304,7 |
DKK |
15:46:12 |
XCSE |
| 12-04-2021 |
21 |
304,6 |
DKK |
15:46:11 |
XCSE |
| 12-04-2021 |
210 |
304,6 |
DKK |
15:46:11 |
XCSE |
| 12-04-2021 |
8 |
304,6 |
DKK |
15:46:11 |
XCSE |
| 12-04-2021 |
183 |
304,6 |
DKK |
15:46:11 |
XCSE |
| 12-04-2021 |
57 |
304,6 |
DKK |
15:43:01 |
XCSE |
| 12-04-2021 |
66 |
304,6 |
DKK |
15:43:01 |
XCSE |
| 12-04-2021 |
1 |
304,6 |
DKK |
15:40:31 |
XCSE |
| 12-04-2021 |
34 |
304,6 |
DKK |
15:40:31 |
XCSE |
| 12-04-2021 |
29 |
304,6 |
DKK |
15:40:21 |
XCSE |
| 12-04-2021 |
29 |
304,7 |
DKK |
15:40:21 |
XCSE |
| 12-04-2021 |
44 |
304,8 |
DKK |
15:40:18 |
XCSE |
| 12-04-2021 |
66 |
304,4 |
DKK |
15:23:08 |
XCSE |
| 12-04-2021 |
61 |
304,5 |
DKK |
15:22:43 |
XCSE |
| 12-04-2021 |
1 |
304,6 |
DKK |
15:22:28 |
XCSE |
| 12-04-2021 |
87 |
304,6 |
DKK |
15:22:28 |
XCSE |
| 12-04-2021 |
65 |
304,7 |
DKK |
15:21:10 |
XCSE |
| 12-04-2021 |
100 |
304,7 |
DKK |
15:21:10 |
XCSE |
| 12-04-2021 |
56 |
304,6 |
DKK |
15:21:10 |
XCSE |
| 12-04-2021 |
20 |
304,7 |
DKK |
15:21:10 |
XCSE |
| 12-04-2021 |
59 |
304,5 |
DKK |
15:18:11 |
XCSE |
| 12-04-2021 |
33 |
304 |
DKK |
15:08:01 |
XCSE |
| 12-04-2021 |
3 |
304 |
DKK |
15:08:01 |
XCSE |
| 12-04-2021 |
10 |
304 |
DKK |
15:07:33 |
XCSE |
| 12-04-2021 |
70 |
304 |
DKK |
15:07:33 |
XCSE |
| 12-04-2021 |
64 |
304,1 |
DKK |
15:05:30 |
XCSE |
| 12-04-2021 |
59 |
304,2 |
DKK |
15:05:17 |
XCSE |
| 12-04-2021 |
166 |
304,3 |
DKK |
15:05:01 |
XCSE |
| 12-04-2021 |
62 |
304,4 |
DKK |
15:04:38 |
XCSE |
| 12-04-2021 |
39 |
304,4 |
DKK |
15:04:38 |
XCSE |
| 12-04-2021 |
50 |
304,4 |
DKK |
15:04:38 |
XCSE |
| 12-04-2021 |
17 |
303,9 |
DKK |
14:57:19 |
XCSE |
| 12-04-2021 |
51 |
303,9 |
DKK |
14:57:19 |
XCSE |
| 12-04-2021 |
12 |
303,9 |
DKK |
14:57:19 |
XCSE |
| 12-04-2021 |
59 |
303,9 |
DKK |
14:53:53 |
XCSE |
| 12-04-2021 |
36 |
303,7 |
DKK |
14:53:43 |
XCSE |
| 12-04-2021 |
62 |
303,7 |
DKK |
14:53:43 |
XCSE |
| 12-04-2021 |
63 |
303,6 |
DKK |
14:51:04 |
XCSE |
| 12-04-2021 |
59 |
303,7 |
DKK |
14:51:03 |
XCSE |
| 12-04-2021 |
114 |
303,7 |
DKK |
14:51:03 |
XCSE |
| 12-04-2021 |
77 |
303,8 |
DKK |
14:50:17 |
XCSE |
| 12-04-2021 |
65 |
303,8 |
DKK |
14:50:17 |
XCSE |
| 12-04-2021 |
23 |
304 |
DKK |
14:48:03 |
XCSE |
| 12-04-2021 |
60 |
304 |
DKK |
14:48:03 |
XCSE |
| 12-04-2021 |
20 |
304 |
DKK |
14:48:03 |
XCSE |
| 12-04-2021 |
31 |
303,9 |
DKK |
14:45:41 |
XCSE |
| 12-04-2021 |
6 |
303,9 |
DKK |
14:45:41 |
XCSE |
| 12-04-2021 |
50 |
304 |
DKK |
14:45:23 |
XCSE |
| 12-04-2021 |
87 |
304 |
DKK |
14:44:21 |
XCSE |
| 12-04-2021 |
23 |
303,8 |
DKK |
14:42:22 |
XCSE |
| 12-04-2021 |
30 |
303,8 |
DKK |
14:40:56 |
XCSE |
| 12-04-2021 |
46 |
303,8 |
DKK |
14:40:56 |
XCSE |
| 12-04-2021 |
26 |
303,5 |
DKK |
14:35:31 |
XCSE |
| 12-04-2021 |
35 |
303,5 |
DKK |
14:35:31 |
XCSE |
| 12-04-2021 |
65 |
303,3 |
DKK |
14:32:46 |
XCSE |
| 12-04-2021 |
174 |
303,4 |
DKK |
14:32:45 |
XCSE |
| 12-04-2021 |
44 |
303,5 |
DKK |
14:31:35 |
XCSE |
| 12-04-2021 |
61 |
303,5 |
DKK |
14:27:21 |
XCSE |
| 12-04-2021 |
28 |
303,6 |
DKK |
14:26:44 |
XCSE |
| 12-04-2021 |
28 |
303,6 |
DKK |
14:26:44 |
XCSE |
| 12-04-2021 |
3 |
303,7 |
DKK |
14:25:01 |
XCSE |
| 12-04-2021 |
72 |
303,7 |
DKK |
14:25:01 |
XCSE |
| 12-04-2021 |
40 |
303,7 |
DKK |
14:25:01 |
XCSE |
| 12-04-2021 |
43 |
303,5 |
DKK |
14:19:34 |
XCSE |
| 12-04-2021 |
39 |
303,5 |
DKK |
14:19:07 |
XCSE |
| 12-04-2021 |
4 |
303,5 |
DKK |
14:19:01 |
XCSE |
| 12-04-2021 |
40 |
303,6 |
DKK |
14:18:47 |
XCSE |
| 12-04-2021 |
5 |
303,6 |
DKK |
14:18:47 |
XCSE |
| 12-04-2021 |
11 |
303,6 |
DKK |
14:18:03 |
XCSE |
| 12-04-2021 |
32 |
303,7 |
DKK |
14:17:24 |
XCSE |
| 12-04-2021 |
60 |
303,7 |
DKK |
14:17:24 |
XCSE |
| 12-04-2021 |
14 |
303,7 |
DKK |
14:17:24 |
XCSE |
| 12-04-2021 |
62 |
303,9 |
DKK |
14:15:56 |
XCSE |
| 12-04-2021 |
13 |
303,9 |
DKK |
14:15:56 |
XCSE |
| 12-04-2021 |
39 |
304 |
DKK |
14:14:55 |
XCSE |
| 12-04-2021 |
5 |
304 |
DKK |
14:14:55 |
XCSE |
| 12-04-2021 |
39 |
304 |
DKK |
14:14:12 |
XCSE |
| 12-04-2021 |
50 |
304 |
DKK |
14:14:12 |
XCSE |
| 12-04-2021 |
17 |
304 |
DKK |
14:12:02 |
XCSE |
| 12-04-2021 |
20 |
304 |
DKK |
14:12:02 |
XCSE |
| 12-04-2021 |
63 |
303,6 |
DKK |
14:05:54 |
XCSE |
| 12-04-2021 |
157 |
303,6 |
DKK |
14:03:37 |
XCSE |
| 12-04-2021 |
37 |
302,8 |
DKK |
13:53:19 |
XCSE |
| 12-04-2021 |
9 |
302,9 |
DKK |
13:53:19 |
XCSE |
| 12-04-2021 |
11 |
302,9 |
DKK |
13:53:19 |
XCSE |
| 12-04-2021 |
100 |
302,9 |
DKK |
13:53:19 |
XCSE |
| 12-04-2021 |
14 |
302,9 |
DKK |
13:49:13 |
XCSE |
| 12-04-2021 |
65 |
302,9 |
DKK |
13:49:13 |
XCSE |
| 12-04-2021 |
46 |
302,9 |
DKK |
13:49:13 |
XCSE |
| 12-04-2021 |
10 |
302,8 |
DKK |
13:43:15 |
XCSE |
| 12-04-2021 |
3 |
302,8 |
DKK |
13:43:15 |
XCSE |
| 12-04-2021 |
52 |
302,3 |
DKK |
13:29:21 |
XCSE |
| 12-04-2021 |
12 |
302,4 |
DKK |
13:29:21 |
XCSE |
| 12-04-2021 |
49 |
302,4 |
DKK |
13:29:21 |
XCSE |
| 12-04-2021 |
64 |
302,5 |
DKK |
13:24:58 |
XCSE |
| 12-04-2021 |
80 |
302,5 |
DKK |
13:21:38 |
XCSE |
| 12-04-2021 |
21 |
302,5 |
DKK |
13:21:38 |
XCSE |
| 12-04-2021 |
38 |
302,7 |
DKK |
13:18:36 |
XCSE |
| 12-04-2021 |
20 |
302,7 |
DKK |
13:14:13 |
XCSE |
| 12-04-2021 |
63 |
302,8 |
DKK |
13:08:30 |
XCSE |
| 12-04-2021 |
48 |
302,9 |
DKK |
13:08:30 |
XCSE |
| 12-04-2021 |
31 |
303 |
DKK |
13:06:22 |
XCSE |
| 12-04-2021 |
60 |
303 |
DKK |
13:01:59 |
XCSE |
| 12-04-2021 |
95 |
303,1 |
DKK |
12:59:29 |
XCSE |
| 12-04-2021 |
59 |
303,2 |
DKK |
12:58:29 |
XCSE |
| 12-04-2021 |
25 |
303,4 |
DKK |
12:57:33 |
XCSE |
| 12-04-2021 |
25 |
303,4 |
DKK |
12:57:33 |
XCSE |
| 12-04-2021 |
60 |
303,3 |
DKK |
12:57:10 |
XCSE |
| 12-04-2021 |
28 |
303,4 |
DKK |
12:53:08 |
XCSE |
| 12-04-2021 |
47 |
303,8 |
DKK |
12:43:30 |
XCSE |
| 12-04-2021 |
95 |
303,9 |
DKK |
12:43:29 |
XCSE |
| 12-04-2021 |
46 |
303,8 |
DKK |
12:37:12 |
XCSE |
| 12-04-2021 |
62 |
304 |
DKK |
12:36:28 |
XCSE |
| 12-04-2021 |
1 |
304 |
DKK |
12:36:28 |
XCSE |
| 12-04-2021 |
61 |
304 |
DKK |
12:27:55 |
XCSE |
| 12-04-2021 |
38 |
304,1 |
DKK |
12:27:45 |
XCSE |
| 12-04-2021 |
24 |
304,1 |
DKK |
12:27:45 |
XCSE |
| 12-04-2021 |
61 |
304,4 |
DKK |
12:26:34 |
XCSE |
| 12-04-2021 |
59 |
304,5 |
DKK |
12:25:05 |
XCSE |
| 12-04-2021 |
7 |
304,6 |
DKK |
12:21:27 |
XCSE |
| 12-04-2021 |
38 |
304,6 |
DKK |
12:21:27 |
XCSE |
| 12-04-2021 |
59 |
304,5 |
DKK |
12:20:13 |
XCSE |
| 12-04-2021 |
69 |
304,5 |
DKK |
12:15:15 |
XCSE |
| 12-04-2021 |
15 |
304,6 |
DKK |
12:14:54 |
XCSE |
| 12-04-2021 |
62 |
304,7 |
DKK |
12:14:26 |
XCSE |
| 12-04-2021 |
55 |
304,9 |
DKK |
12:12:31 |
XCSE |
| 12-04-2021 |
48 |
305 |
DKK |
12:12:17 |
XCSE |
| 12-04-2021 |
5 |
304,9 |
DKK |
12:08:31 |
XCSE |
| 12-04-2021 |
66 |
304,8 |
DKK |
12:00:32 |
XCSE |
| 12-04-2021 |
78 |
304,8 |
DKK |
12:00:32 |
XCSE |
| 12-04-2021 |
62 |
304,9 |
DKK |
12:00:01 |
XCSE |
| 12-04-2021 |
203 |
305 |
DKK |
11:57:59 |
XCSE |
| 12-04-2021 |
165 |
305 |
DKK |
11:57:59 |
XCSE |
| 12-04-2021 |
218 |
305 |
DKK |
11:57:59 |
XCSE |
| 12-04-2021 |
165 |
304,7 |
DKK |
11:50:15 |
XCSE |
| 12-04-2021 |
8 |
304,6 |
DKK |
11:48:03 |
XCSE |
| 12-04-2021 |
40 |
304,8 |
DKK |
11:41:00 |
XCSE |
| 12-04-2021 |
110 |
304,8 |
DKK |
11:41:00 |
XCSE |
| 12-04-2021 |
9 |
305 |
DKK |
11:34:31 |
XCSE |
| 12-04-2021 |
7 |
305 |
DKK |
11:34:31 |
XCSE |
| 12-04-2021 |
65 |
305,1 |
DKK |
11:33:10 |
XCSE |
| 12-04-2021 |
135 |
305,3 |
DKK |
11:29:33 |
XCSE |
| 12-04-2021 |
30 |
305,3 |
DKK |
11:29:33 |
XCSE |
| 12-04-2021 |
12 |
305,3 |
DKK |
11:25:40 |
XCSE |
| 12-04-2021 |
16 |
305,2 |
DKK |
11:21:33 |
XCSE |
| 12-04-2021 |
165 |
305,2 |
DKK |
11:21:33 |
XCSE |
| 12-04-2021 |
22 |
305,2 |
DKK |
11:18:28 |
XCSE |
| 12-04-2021 |
22 |
305,2 |
DKK |
11:18:28 |
XCSE |
| 12-04-2021 |
17 |
305,2 |
DKK |
11:18:28 |
XCSE |
| 12-04-2021 |
64 |
305,2 |
DKK |
11:16:17 |
XCSE |
| 12-04-2021 |
15 |
304,7 |
DKK |
11:01:36 |
XCSE |
| 12-04-2021 |
104 |
304,7 |
DKK |
11:01:36 |
XCSE |
| 12-04-2021 |
51 |
304,7 |
DKK |
11:01:36 |
XCSE |
| 12-04-2021 |
165 |
305 |
DKK |
11:00:23 |
XCSE |
| 12-04-2021 |
16 |
305 |
DKK |
11:00:23 |
XCSE |
| 12-04-2021 |
2 |
304,8 |
DKK |
10:57:08 |
XCSE |
| 12-04-2021 |
38 |
304,5 |
DKK |
10:35:08 |
XCSE |
| 12-04-2021 |
221 |
304,6 |
DKK |
10:32:04 |
XCSE |
| 12-04-2021 |
47 |
304,4 |
DKK |
10:26:31 |
XCSE |
| 12-04-2021 |
124 |
304,4 |
DKK |
10:23:37 |
XCSE |
| 12-04-2021 |
43 |
304,6 |
DKK |
10:22:25 |
XCSE |
| 12-04-2021 |
34 |
304,6 |
DKK |
10:22:25 |
XCSE |
| 12-04-2021 |
10 |
304,6 |
DKK |
10:22:14 |
XCSE |
| 12-04-2021 |
33 |
304,6 |
DKK |
10:22:14 |
XCSE |
| 12-04-2021 |
102 |
304,6 |
DKK |
10:22:14 |
XCSE |
| 12-04-2021 |
7 |
304,2 |
DKK |
10:18:02 |
XCSE |
| 12-04-2021 |
6 |
304,2 |
DKK |
10:18:01 |
XCSE |
| 12-04-2021 |
14 |
304,2 |
DKK |
10:18:00 |
XCSE |
| 12-04-2021 |
117 |
304,2 |
DKK |
10:17:07 |
XCSE |
| 12-04-2021 |
49 |
304,2 |
DKK |
10:15:34 |
XCSE |
| 12-04-2021 |
16 |
304,2 |
DKK |
10:15:34 |
XCSE |
| 12-04-2021 |
182 |
304,3 |
DKK |
10:11:01 |
XCSE |
| 12-04-2021 |
9 |
304,3 |
DKK |
10:11:01 |
XCSE |
| 12-04-2021 |
6 |
304,3 |
DKK |
10:11:01 |
XCSE |
| 12-04-2021 |
20 |
304,3 |
DKK |
10:03:07 |
XCSE |
| 12-04-2021 |
16 |
304,3 |
DKK |
10:03:07 |
XCSE |
| 12-04-2021 |
1 |
304,3 |
DKK |
10:03:07 |
XCSE |
| 12-04-2021 |
6 |
304,3 |
DKK |
10:03:07 |
XCSE |
| 12-04-2021 |
7 |
304,3 |
DKK |
10:02:56 |
XCSE |
| 12-04-2021 |
33 |
304,4 |
DKK |
09:58:27 |
XCSE |
| 12-04-2021 |
24 |
304,4 |
DKK |
09:58:27 |
XCSE |
| 12-04-2021 |
47 |
304,3 |
DKK |
09:54:41 |
XCSE |
| 12-04-2021 |
58 |
304,4 |
DKK |
09:54:40 |
XCSE |
| 12-04-2021 |
59 |
304,4 |
DKK |
09:52:25 |
XCSE |
| 12-04-2021 |
120 |
304,3 |
DKK |
09:48:41 |
XCSE |
| 12-04-2021 |
59 |
304,4 |
DKK |
09:45:40 |
XCSE |
| 12-04-2021 |
59 |
304,5 |
DKK |
09:41:44 |
XCSE |
| 12-04-2021 |
98 |
304,5 |
DKK |
09:41:44 |
XCSE |
| 12-04-2021 |
6 |
304,1 |
DKK |
09:37:33 |
XCSE |
| 12-04-2021 |
42 |
304,1 |
DKK |
09:37:33 |
XCSE |
| 12-04-2021 |
21 |
303,7 |
DKK |
09:29:44 |
XCSE |
| 12-04-2021 |
14 |
303,8 |
DKK |
09:29:07 |
XCSE |
| 12-04-2021 |
63 |
303,8 |
DKK |
09:24:43 |
XCSE |
| 12-04-2021 |
62 |
303,8 |
DKK |
09:21:41 |
XCSE |
| 12-04-2021 |
87 |
303,9 |
DKK |
09:18:43 |
XCSE |
| 12-04-2021 |
61 |
303,9 |
DKK |
09:18:43 |
XCSE |
| 12-04-2021 |
119 |
304 |
DKK |
09:16:56 |
XCSE |
| 12-04-2021 |
64 |
304 |
DKK |
09:16:56 |
XCSE |
| 12-04-2021 |
63 |
304,3 |
DKK |
09:13:40 |
XCSE |
| 12-04-2021 |
52 |
304,4 |
DKK |
09:13:40 |
XCSE |
| 12-04-2021 |
60 |
304,4 |
DKK |
09:13:40 |
XCSE |
| 12-04-2021 |
200 |
304,5 |
DKK |
09:12:49 |
XCSE |
| 12-04-2021 |
20 |
304,5 |
DKK |
09:12:49 |
XCSE |
| 12-04-2021 |
31 |
304,3 |
DKK |
09:09:50 |
XCSE |
| 12-04-2021 |
24 |
304,3 |
DKK |
09:09:50 |
XCSE |
| 12-04-2021 |
56 |
304,5 |
DKK |
09:03:41 |
XCSE |
| 12-04-2021 |
62 |
304,5 |
DKK |
09:03:41 |
XCSE |
| 12-04-2021 |
64 |
304,7 |
DKK |
09:02:02 |
XCSE |
| 12-04-2021 |
72 |
304,7 |
DKK |
09:02:02 |
XCSE |
| 12-04-2021 |
49 |
304,8 |
DKK |
08:59:14 |
XCSE |
| 12-04-2021 |
17 |
304,8 |
DKK |
08:59:14 |
XCSE |
| 12-04-2021 |
9 |
304,9 |
DKK |
08:58:09 |
XCSE |
| 12-04-2021 |
98 |
304,9 |
DKK |
08:58:09 |
XCSE |
| 12-04-2021 |
55 |
304,6 |
DKK |
08:57:00 |
XCSE |
| 12-04-2021 |
10 |
304,6 |
DKK |
08:57:00 |
XCSE |
| 12-04-2021 |
62 |
304,4 |
DKK |
08:52:23 |
XCSE |
| 12-04-2021 |
185 |
304,6 |
DKK |
08:50:48 |
XCSE |
| 12-04-2021 |
59 |
304,2 |
DKK |
08:45:47 |
XCSE |
| 12-04-2021 |
1 |
304,3 |
DKK |
08:45:23 |
XCSE |
| 12-04-2021 |
29 |
304,5 |
DKK |
08:43:25 |
XCSE |
| 12-04-2021 |
1 |
304,5 |
DKK |
08:43:25 |
XCSE |
| 12-04-2021 |
61 |
304,5 |
DKK |
08:43:22 |
XCSE |
| 12-04-2021 |
5 |
304,6 |
DKK |
08:43:03 |
XCSE |
| 12-04-2021 |
54 |
304,6 |
DKK |
08:43:03 |
XCSE |
| 12-04-2021 |
33 |
304,6 |
DKK |
08:41:31 |
XCSE |
| 12-04-2021 |
22 |
304,6 |
DKK |
08:40:15 |
XCSE |
| 12-04-2021 |
8 |
304,6 |
DKK |
08:40:15 |
XCSE |
| 12-04-2021 |
80 |
304,7 |
DKK |
08:37:39 |
XCSE |
| 12-04-2021 |
30 |
304,8 |
DKK |
08:36:38 |
XCSE |
| 12-04-2021 |
140 |
304,8 |
DKK |
08:36:38 |
XCSE |
| 12-04-2021 |
165 |
304,8 |
DKK |
08:36:38 |
XCSE |
| 12-04-2021 |
59 |
304,8 |
DKK |
08:36:37 |
XCSE |
| 12-04-2021 |
96 |
304,5 |
DKK |
08:32:22 |
XCSE |
| 12-04-2021 |
38 |
304,5 |
DKK |
08:32:22 |
XCSE |
| 12-04-2021 |
66 |
304,4 |
DKK |
08:27:06 |
XCSE |
| 12-04-2021 |
39 |
304,5 |
DKK |
08:27:06 |
XCSE |
| 12-04-2021 |
42 |
304,5 |
DKK |
08:27:06 |
XCSE |
| 12-04-2021 |
48 |
304,2 |
DKK |
08:20:11 |
XCSE |
| 12-04-2021 |
31 |
304,6 |
DKK |
08:19:44 |
XCSE |
| 12-04-2021 |
33 |
304,6 |
DKK |
08:19:44 |
XCSE |
| 12-04-2021 |
93 |
304,8 |
DKK |
08:18:11 |
XCSE |
| 12-04-2021 |
54 |
304,7 |
DKK |
08:16:07 |
XCSE |
| 12-04-2021 |
99 |
304,8 |
DKK |
08:15:52 |
XCSE |
| 12-04-2021 |
62 |
304,8 |
DKK |
08:15:52 |
XCSE |
| 12-04-2021 |
2 |
305 |
DKK |
08:15:38 |
XCSE |
| 12-04-2021 |
4 |
305 |
DKK |
08:15:38 |
XCSE |
| 12-04-2021 |
5 |
305 |
DKK |
08:15:38 |
XCSE |
| 12-04-2021 |
100 |
305 |
DKK |
08:15:38 |
XCSE |
| 12-04-2021 |
89 |
304,9 |
DKK |
08:13:28 |
XCSE |
| 12-04-2021 |
48 |
304,9 |
DKK |
08:13:28 |
XCSE |
| 12-04-2021 |
89 |
304,9 |
DKK |
08:10:15 |
XCSE |
| 12-04-2021 |
83 |
304,2 |
DKK |
08:08:08 |
XCSE |
| 12-04-2021 |
1 |
304,2 |
DKK |
08:08:08 |
XCSE |
| 12-04-2021 |
42 |
303,8 |
DKK |
08:01:05 |
XCSE |