Director's Dealing • Apr 19, 2021
Director's Dealing
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 3 | 807.6 | XCSE | 20210412 9:36:42.207000 |
| 38 | 805.8 | XCSE | 20210412 9:45:46.285000 |
| 33 | 805.4 | XCSE | 20210412 10:03:47.676000 |
| 30 | 804.2 | XCSE | 20210412 10:09:13.278000 |
| 27 | 801.8 | XCSE | 20210412 10:25:10.612000 |
| 6 | 801.8 | XCSE | 20210412 10:25:10.612000 |
| 31 | 802.6 | XCSE | 20210412 10:41:17.158000 |
| 30 | 801.2 | XCSE | 20210412 10:56:34.597000 |
| 36 | 800.8 | XCSE | 20210412 11:18:46.165000 |
| 32 | 807 | XCSE | 20210412 11:39:24.722000 |
| 30 | 806.4 | XCSE | 20210412 12:02:46.140000 |
| 30 | 804 | XCSE | 20210412 12:27:10.317000 |
| 32 | 802.2 | XCSE | 20210412 12:43:21.566000 |
| 14 | 801.2 | XCSE | 20210412 13:04:07.569000 |
| 16 | 801.2 | XCSE | 20210412 13:04:07.569000 |
| 36 | 802.6 | XCSE | 20210412 13:27:08.018000 |
| 30 | 801 | XCSE | 20210412 13:47:52.237000 |
| 30 | 801.6 | XCSE | 20210412 14:12:20.266000 |
| 31 | 800.6 | XCSE | 20210412 14:31:00.323000 |
| 30 | 799.4 | XCSE | 20210412 14:48:53.454000 |
| 30 | 797.2 | XCSE | 20210412 15:05:42.718000 |
| 30 | 799.4 | XCSE | 20210412 15:19:14.831000 |
| 31 | 798.8 | XCSE | 20210412 15:29:10.323000 |
| 32 | 796.4 | XCSE | 20210412 15:43:11.432000 |
| 30 | 796.8 | XCSE | 20210412 15:51:33.618000 |
| 27 | 799.2 | XCSE | 20210412 16:03:39.014000 |
| 5 | 799.2 | XCSE | 20210412 16:03:39.014000 |
| 13 | 798.2 | XCSE | 20210412 16:17:48.747000 |
| 17 | 798.2 | XCSE | 20210412 16:17:48.747000 |
| 33 | 795.8 | XCSE | 20210412 16:40:30.323000 |
| 7 | 796 | XCSE | 20210412 16:49:18.108956 |
| 3 | 795.8 | XCSE | 20210413 9:01:41.929000 |
| 12 | 800 | XCSE | 20210413 9:12:47.541000 |
| 6 | 800 | XCSE | 20210413 9:12:47.541000 |
| 14 | 800 | XCSE | 20210413 9:12:47.541000 |
| 32 | 799.2 | XCSE | 20210413 9:27:37.535000 |
| 16 | 800.6 | XCSE | 20210413 9:41:14.476000 |
| 17 | 800.6 | XCSE | 20210413 9:41:14.476000 |
| 37 | 798.8 | XCSE | 20210413 9:57:29.353000 |
| 31 | 799.6 | XCSE | 20210413 10:18:59.554000 |
| 14 | 798 | XCSE | 20210413 10:33:35.806000 |
| 17 | 798 | XCSE | 20210413 10:33:35.806000 |
| 47 | 801.2 | XCSE | 20210413 11:05:27.996000 |
| 32 | 801 | XCSE | 20210413 11:18:56.029000 |
| 31 | 800 | XCSE | 20210413 11:36:44.950000 |
| 31 | 799.2 | XCSE | 20210413 11:58:18.199000 |
| 31 | 800.6 | XCSE | 20210413 12:19:31.950000 |
| 31 | 802.2 | XCSE | 20210413 12:40:52.077000 |
| 37 | 800.8 | XCSE | 20210413 13:01:01.426000 |
| 31 | 801.4 | XCSE | 20210413 13:25:24.773000 |
| 20 | 800.8 | XCSE | 20210413 13:41:15.523000 |
| 11 | 800.8 | XCSE | 20210413 13:41:15.523000 |
| 52 | 804.2 | XCSE | 20210413 14:15:20.571000 |
| 40 | 805.6 | XCSE | 20210413 14:37:36.471000 |
| 31 | 809.2 XCSE |
20210413 14:55:15.411000 |
|---|---|---|
| 33 | 807 XCSE |
20210413 15:10:31.762000 |
| 41 | 807.8 XCSE |
20210413 15:24:58.942000 |
| 46 | 809.2 XCSE |
20210413 15:39:18.847000 |
| 37 | 808.6 XCSE |
20210413 15:49:36.240000 |
| 31 | 807.4 XCSE |
20210413 16:00:01.069000 |
| 37 | 807.6 XCSE |
20210413 16:11:09.420000 |
| 51 | 807 XCSE |
20210413 16:21:26.431007 |
| 3 | 813 XCSE |
20210414 9:01:52.272000 |
| 32 | 814.8 XCSE |
20210414 9:11:57.338000 |
| 5 | 819.2 XCSE |
20210414 9:24:04.466000 |
| 26 | 819.2 XCSE |
20210414 9:24:04.467000 |
| 34 | 818.8 XCSE |
20210414 9:36:43.815000 |
| 35 | 820.8 XCSE |
20210414 9:50:49.164000 |
| 4 | 823 XCSE |
20210414 10:03:43.627000 |
| 29 | 823 XCSE |
20210414 10:03:43.627000 |
| 31 | 823.8 XCSE |
20210414 10:19:16.000000 |
| 31 | 819.2 XCSE |
20210414 10:35:50.260000 |
| 36 | 816.8 XCSE |
20210414 10:58:22.926000 |
| 32 | 815.6 XCSE |
20210414 11:17:05.122000 |
| 5 | 814 XCSE |
20210414 11:43:03.544000 |
| 32 | 814 XCSE |
20210414 11:43:03.544000 |
| 31 | 814.4 XCSE |
20210414 12:14:11.024000 |
| 31 | 815.2 XCSE |
20210414 12:36:15.031000 |
| 31 | 815.2 XCSE |
20210414 13:00:35.819000 |
| 31 | 816.8 XCSE |
20210414 13:30:33.153000 |
| 31 | 817.6 XCSE |
20210414 13:46:05.785000 |
| 31 | 816.6 XCSE |
20210414 14:16:02.604000 |
| 31 | 815.2 XCSE |
20210414 14:34:44.681000 |
| 34 | 816.8 XCSE |
20210414 15:06:03.626000 |
| 31 | 816.6 XCSE |
20210414 15:20:23.278000 |
| 37 | 818.2 XCSE |
20210414 15:31:08.632000 |
| 32 | 815.8 XCSE |
20210414 15:44:53.295000 |
| 31 | 814.4 XCSE |
20210414 15:56:06.945000 |
| 32 | 812.4 XCSE |
20210414 16:06:37.813000 |
| 31 | 809.8 XCSE |
20210414 16:25:13.836000 |
| 7 | 806.8 XCSE |
20210414 16:44:26.807000 |
| 13 | 806.8 XCSE |
20210414 16:44:26.807000 |
| 3 | 806 XCSE |
20210415 9:01:50.598000 |
| 32 | 802.8 XCSE |
20210415 9:13:40.081000 |
| 46 | 805.2 XCSE |
20210415 9:34:32.916000 |
| 2 | 805.2 XCSE |
20210415 9:34:32.917000 |
| 33 | 805.4 XCSE |
20210415 9:53:31.706000 |
| 31 | 806.2 XCSE |
20210415 10:04:59.598000 |
| 31 | 802.8 XCSE |
20210415 10:21:32.848000 |
| 10 | 804 XCSE |
20210415 10:47:02.459000 |
| 27 | 804 XCSE |
20210415 10:47:02.459000 |
| 45 | 802 XCSE |
20210415 11:22:11.776000 |
| 1 | 802.2 XCSE |
20210415 11:49:15.985000 |
| 34 | 802.2 XCSE |
20210415 11:49:15.985000 |
| 32 | 800 XCSE |
20210415 12:22:26.844000 |
| 31 | 799.6 XCSE |
20210415 12:51:42.339000 |
| 31 | 798.2 XCSE |
20210415 13:17:02.201000 |
| 32 | 799.8 XCSE |
20210415 13:43:59.139000 |
| 32 | 797 XCSE |
20210415 14:14:14.755000 |
| 33 | 798 XCSE |
20210415 14:39:56.726000 |
|---|---|---|
| 30 | 798.4 XCSE |
20210415 15:08:03.361000 |
| 5 | 798.4 XCSE |
20210415 15:08:03.361000 |
| 34 | 799 XCSE |
20210415 15:24:49.874000 |
| 12 | 799.8 XCSE |
20210415 15:38:37.394000 |
| 23 | 799.8 XCSE |
20210415 15:38:37.394000 |
| 34 | 800.8 XCSE |
20210415 15:54:23.338000 |
| 31 | 800 XCSE |
20210415 16:09:26.374000 |
| 45 | 799.8 XCSE |
20210415 16:23:57.282282 |
| 3 | 799.8 XCSE |
20210416 9:06:11.892000 |
| 40 | 798.2 XCSE |
20210416 9:18:05.797000 |
| 31 | 798.2 XCSE |
20210416 9:31:25.103000 |
| 33 | 796.8 XCSE |
20210416 9:47:06.480000 |
| 33 | 796 XCSE |
20210416 9:57:49.777000 |
| 32 | 795.2 XCSE |
20210416 10:04:48.972000 |
| 34 | 795 XCSE |
20210416 10:08:06.835000 |
| 31 | 798.4 XCSE |
20210416 10:25:08.314000 |
| 36 | 798 XCSE |
20210416 10:33:58.725000 |
| 13 | 796.8 XCSE |
20210416 10:41:11.149000 |
| 20 | 796.8 XCSE |
20210416 10:41:11.149000 |
| 43 | 799 XCSE |
20210416 11:16:17.217000 |
| 56 | 798.6 XCSE |
20210416 11:16:43.567000 |
| 39 | 799 XCSE |
20210416 11:33:16.283000 |
| 26 | 799.4 XCSE |
20210416 11:44:41.286000 |
| 5 | 799.4 XCSE |
20210416 11:44:41.286000 |
| 31 | 800.2 XCSE |
20210416 12:01:52.828000 |
| 31 | 797.6 XCSE |
20210416 12:22:05.548000 |
| 51 | 797.6 XCSE |
20210416 12:41:24.442000 |
| 31 | 796.4 XCSE |
20210416 12:51:02.382000 |
| 31 | 797 XCSE |
20210416 13:02:45.623000 |
| 33 | 797.6 XCSE |
20210416 13:20:11.405000 |
| 31 | 797.8 XCSE |
20210416 13:31:16.633000 |
| 7 | 798.6 XCSE |
20210416 13:50:05.401000 |
| 30 | 798.6 XCSE |
20210416 13:50:05.401000 |
| 35 | 798.8 XCSE |
20210416 14:04:45.031000 |
| 34 | 799.6 XCSE |
20210416 14:19:07.970000 |
| 53 | 799.4 XCSE |
20210416 14:39:47.610000 |
| 23 | 798.8 XCSE |
20210416 14:58:27.680000 |
| 15 | 798.8 XCSE |
20210416 14:58:27.680000 |
| 34 | 798.4 XCSE |
20210416 15:14:52.848000 |
| 37 | 799.6 XCSE |
20210416 15:18:43.102000 |
| 32 | 799.4 XCSE |
20210416 15:25:58.153000 |
| 10 | 798.6 XCSE |
20210416 15:31:53.059000 |
| 23 | 798.6 XCSE |
20210416 15:31:53.059000 |
| 57 | 798.2 XCSE |
20210416 15:38:09.855000 |
| 21 | 798.2 XCSE |
20210416 15:38:09.855000 |
| 34 | 798.2 XCSE |
20210416 15:38:09.855000 |
| 57 | 797.8 XCSE |
20210416 15:47:59.681000 |
| 23 | 797.6 XCSE |
20210416 15:49:00.893000 |
| 32 | 798.2 XCSE |
20210416 15:52:53.514000 |
| 42 | 800 XCSE |
20210416 16:11:55.135000 |
| 42 | 800 XCSE |
20210416 16:11:55.135000 |
| 26 | 800 XCSE |
20210416 16:11:55.135000 |
| 34 | 800 XCSE |
20210416 16:17:19.960000 |
| 31 | 798.6 XCSE |
20210416 16:29:34.486000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.